神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,108,275	341,928	3.24	721,832	65.13	138	35	23	15	65	60.90	19.00
20260522	1,108,275	344,083	3.22	720,532	65.01	138	36	22	15	65	60.80	19.10
20260515	1,108,275	346,238	3.20	721,103	65.07	140	38	23	13	66	60.83	20.35
20260508	1,108,275	350,111	3.17	715,868	64.59	137	36	26	12	63	60.33	17.45
20260430	1,108,275	352,687	3.14	718,045	64.79	139	38	26	12	63	60.43	17.60
20260424	1,108,275	353,174	3.14	717,592	64.75	139	40	23	14	62	60.36	18.25
20260417	1,108,275	353,958	3.13	716,104	64.61	137	38	22	16	61	60.21	18.60
20260410	1,108,275	354,741	3.12	714,852	64.50	136	37	23	13	63	60.31	19.05
20260402	1,108,275	355,357	3.12	714,506	64.47	137	37	25	14	61	60.06	18.80
20260327	1,108,275	355,336	3.12	719,207	64.89	140	37	25	16	62	60.32	20.15
20260320	1,108,275	354,359	3.13	716,669	64.67	137	35	25	16	61	60.18	17.55
20260313	1,108,275	353,073	3.14	716,589	64.66	137	36	23	16	62	60.27	17.30
20260306	1,108,275	349,328	3.17	718,538	64.83	137	36	21	17	63	60.50	18.40
20260226	1,108,275	346,136	3.20	720,439	65.01	139	38	20	18	63	60.60	18.40
20260211	1,108,275	345,375	3.21	719,837	64.95	138	35	20	19	64	60.60	18.60
20260206	1,108,275	344,923	3.21	718,299	64.81	138	36	20	20	62	60.29	18.00
20260130	1,108,275	343,935	3.22	717,840	64.77	138	34	23	19	62	60.23	17.70
20260123	1,108,275	342,675	3.23	717,878	64.77	139	36	22	17	64	60.38	17.50
20260116	1,108,275	339,852	3.26	719,008	64.88	141	39	21	18	63	60.29	17.90
20260109	1,108,275	339,504	3.26	717,129	64.71	141	38	24	17	62	60.11	17.70
20260102	1,108,275	339,158	3.27	716,907	64.69	140	37	23	17	63	60.20	17.25
20251226	1,108,275	338,770	3.27	717,604	64.75	138	35	24	16	63	60.35	17.30
20251219	1,108,275	338,316	3.28	718,726	64.85	139	37	22	16	64	60.52	17.60
20251212	1,108,275	337,963	3.28	718,461	64.83	139	37	22	16	64	60.49	18.05
20251205	1,108,275	337,617	3.28	719,594	64.93	140	37	23	16	64	60.51	18.50
20251128	1,108,275	337,617	3.28	719,661	64.94	140	36	23	18	63	60.41	18.55
20251121	1,108,275	337,312	3.29	719,569	64.93	139	33	25	17	64	60.47	17.95
20251114	1,108,275	337,126	3.29	716,719	64.67	135	32	23	17	63	60.40	18.85
20251107	1,108,275	337,240	3.29	715,068	64.52	135	33	21	18	63	60.26	17.55
20251031	1,108,275	336,885	3.29	715,913	64.60	136	33	23	16	64	60.35	17.10
20251023	1,108,275	336,658	3.29	715,838	64.59	136	33	23	15	65	60.43	17.40
20251017	1,108,275	336,417	3.29	716,679	64.67	137	34	23	15	65	60.46	17.60
20251009	1,108,275	336,114	3.30	716,263	64.63	137	34	23	16	64	60.34	17.40
20251003	1,108,275	336,064	3.30	715,743	64.58	137	34	23	17	63	60.22	17.35
20250926	1,108,275	335,845	3.30	715,696	64.58	136	31	24	18	63	60.21	17.50
20250919	1,108,275	335,557	3.30	715,957	64.60	138	33	24	19	62	60.07	17.70
20250912	1,108,275	335,352	3.30	715,233	64.54	136	30	24	19	63	60.13	17.80
20250905	1,108,275	335,189	3.31	714,964	64.51	136	30	25	18	63	60.12	17.85
20250829	1,108,275	334,958	3.31	715,299	64.54	137	31	26	16	64	60.22	17.90
20250822	1,108,275	334,892	3.31	715,055	64.52	136	32	25	15	64	60.28	18.00
20250815	1,108,275	334,555	3.31	714,889	64.50	134	30	25	15	64	60.34	18.15
20250808	1,108,275	334,024	3.32	714,803	64.50	135	32	24	15	64	60.31	18.75
20250801	1,108,275	333,908	3.32	714,570	64.48	134	31	24	15	64	60.32	18.10
20250725	1,108,275	333,572	3.32	714,783	64.50	135	32	23	16	64	60.29	18.85
20250718	1,108,275	333,459	3.32	713,795	64.41	134	30	24	13	67	60.49	18.40
20250711	1,108,275	333,296	3.33	713,662	64.39	135	31	24	12	68	60.53	18.10
20250704	1,108,275	333,207	3.33	713,581	64.39	137	30	27	12	68	60.40	18.35
20250627	1,108,275	333,056	3.33	711,853	64.23	137	32	26	12	67	60.19	17.70
20250620	1,108,275	332,153	3.34	711,650	64.21	135	32	25	13	65	60.15	16.85
20250613	1,108,275	330,597	3.35	712,006	64.24	135	29	29	12	65	60.18	17.30
20250606	1,108,275	329,856	3.36	712,947	64.33	135	30	27	12	66	60.33	17.50
20250529	1,108,275	328,464	3.37	715,019	64.52	141	35	25	13	68	60.34	17.90
20250523	1,108,275	326,671	3.39	715,264	64.54	141	36	25	12	68	60.39	18.05
20250516	1,108,275	325,948	3.40	715,560	64.57	140	35	25	11	69	60.54	18.40
20250509	1,108,275	325,566	3.40	715,349	64.55	141	35	26	11	69	60.49	18.75
20250502	1,108,275	325,029	3.41	714,067	64.43	139	32	27	12	68	60.35	17.75
20250425	1,108,275	324,789	3.41	714,932	64.51	141	35	26	12	68	60.35	17.50
20250418	1,108,275	324,416	3.42	715,142	64.53	142	36	26	13	67	60.24	17.75
20250411	1,108,275	323,942	3.42	715,210	64.53	145	42	24	12	67	60.16	17.50
20250402	1,108,275	323,046	3.43	716,781	64.68	148	42	27	12	67	60.13	19.20
20250328	1,108,275	322,471	3.44	718,104	64.79	148	40	27	12	69	60.37	19.35
20250321	1,108,275	314,584	3.52	720,307	64.99	152	44	27	13	68	60.30	20.60
20250314	1,108,275	309,478	3.58	718,730	64.85	149	40	29	13	67	60.22	20.45
20250307	1,108,275	306,102	3.62	719,027	64.88	151	43	28	13	67	60.14	20.30
20250227	1,108,275	304,520	3.64	717,637	64.75	148	41	26	13	68	60.24	20.20
20250221	1,108,275	303,022	3.66	717,766	64.76	148	42	25	13	68	60.24	20.35
20250214	1,108,275	301,531	3.68	718,496	64.83	147	38	26	14	69	60.37	19.95
20250207	1,108,275	300,507	3.69	717,965	64.78	147	39	26	14	68	60.23	19.45
20250122	1,108,275	299,970	3.69	718,021	64.79	146	37	26	15	68	60.25	19.40
20250117	1,108,275	299,633	3.70	718,712	64.85	147	36	28	14	69	60.32	19.40
20250110	1,108,275	299,380	3.70	719,195	64.89	148	39	27	13	69	60.36	18.55
20250103	1,108,275	299,043	3.71	719,868	64.95	149	39	28	12	70	60.45	18.80
20241227	1,108,275	298,815	3.71	720,669	65.03	150	41	27	12	70	60.50	19.45
20241220	1,108,275	298,527	3.71	721,292	65.08	149	38	28	12	71	60.67	18.80
20241213	1,108,275	298,165	3.72	724,329	65.36	150	39	28	12	71	60.90	20.00
20241206	1,108,275	297,777	3.72	725,717	65.48	147	37	27	13	70	61.11	21.50
20241129	1,108,275	297,526	3.72	726,549	65.56	144	34	26	13	71	61.38	21.70
20241122	1,108,275	297,241	3.73	727,144	65.61	143	34	24	14	71	61.47	22.20
20241115	1,108,275	297,111	3.73	726,767	65.58	142	34	24	14	70	61.44	22.20
20241108	1,108,275	296,607	3.74	730,105	65.88	146	35	25	14	72	61.65	24.00
20241101	1,108,275	296,568	3.74	729,478	65.82	143	31	25	17	70	61.48	24.05
20241025	1,108,275	296,424	3.74	730,502	65.91	144	32	26	16	70	61.55	24.20
20241018	1,108,275	296,280	3.74	730,031	65.87	142	32	26	14	70	61.66	24.35
20241011	1,108,275	296,094	3.74	732,108	66.06	141	32	25	15	69	61.87	23.95
20241004	1,108,275	295,767	3.75	735,291	66.35	142	32	25	17	68	61.97	24.35
20240927	1,108,275	295,523	3.75	736,997	66.50	140	31	26	16	67	62.20	24.85
20240920	1,108,275	295,326	3.75	739,178	66.70	142	34	27	13	68	62.41	24.45
20240913	1,108,275	295,219	3.75	739,897	66.76	141	34	25	14	68	62.52	23.90
20240906	1,108,275	294,895	3.76	741,136	66.87	140	33	27	13	67	62.63	24.30
20240830	1,108,275	294,460	3.76	744,517	67.18	141	34	25	15	67	62.89	25.90
20240823	1,108,275	294,365	3.76	745,098	67.23	140	33	26	13	68	63.06	25.70
20240816	1,108,275	294,218	3.77	745,581	67.27	139	35	25	10	69	63.36	25.85
20240809	1,108,275	294,210	3.77	745,533	67.27	140	37	23	11	69	63.31	25.05
20240802	1,108,275	293,689	3.77	745,396	67.26	136	31	25	12	68	63.36	26.00
20240726	1,108,275	293,267	3.78	747,176	67.42	137	34	23	11	69	63.59	26.60
20240719	1,108,275	292,915	3.78	748,290	67.52	135	30	24	12	69	63.72	27.55
20240712	1,108,275	292,657	3.79	748,597	67.55	133	29	22	14	68	63.75	28.35
20240705	1,108,275	292,591	3.79	748,144	67.51	133	29	20	15	69	63.74	28.85
20240628	1,108,275	292,687	3.79	748,118	67.50	136	30	21	15	70	63.66	28.55
20240621	1,108,275	292,660	3.79	747,130	67.41	138	31	24	15	68	63.31	29.10
20240614	1,108,275	292,919	3.78	745,546	67.27	137	33	20	16	68	63.25	28.80
20240607	1,108,275	292,728	3.79	745,580	67.27	139	33	22	17	67	63.08	28.85
20240531	1,108,275	292,259	3.79	743,735	67.11	135	30	22	15	68	63.19	29.25
20240524	1,108,275	291,653	3.80	742,930	67.03	135	29	23	15	68	63.10	28.65
20240517	1,108,275	291,486	3.80	742,192	66.97	134	29	21	16	68	63.06	29.00
20240510	1,108,275	291,305	3.80	741,265	66.88	134	29	21	15	69	63.08	29.05
20240503	1,108,275	291,105	3.81	741,552	66.91	134	29	20	18	67	62.91	29.10
20240426	1,108,275	291,181	3.81	741,844	66.94	134	29	20	17	68	63.01	28.85
20240419	1,108,275	291,124	3.81	741,047	66.86	134	29	23	13	69	63.06	28.20
20240412	1,108,275	290,767	3.81	742,040	66.95	134	27	23	14	70	63.19	28.95
20240403	1,108,275	290,643	3.81	743,651	67.10	139	32	22	15	70	63.10	28.85
20240329	1,108,275	290,145	3.82	742,999	67.04	138	31	23	12	72	63.26	29.00
20240322	1,108,275	285,361	3.88	741,006	66.86	136	31	22	11	72	63.23	29.10
20240315	1,108,275	282,217	3.93	739,606	66.73	136	31	22	10	73	63.19	28.75
20240308	1,108,275	279,819	3.96	738,485	66.63	135	29	22	11	73	63.10	28.55
20240301	1,108,275	277,446	3.99	739,303	66.71	136	29	22	11	74	63.18	29.00
20240223	1,108,275	276,200	4.01	739,273	66.70	136	28	23	11	74	63.15	28.95
20240216	1,108,275	275,392	4.02	738,670	66.65	136	29	23	11	73	63.06	29.20
20240205	1,108,275	275,214	4.03	738,638	66.65	136	29	23	12	72	62.98	28.75
20240202	1,108,275	274,945	4.03	738,797	66.66	137	30	23	12	72	62.95	28.85
20240126	1,108,275	274,521	4.04	738,519	66.64	138	29	24	13	72	62.81	28.85
20240119	1,108,275	274,052	4.04	738,717	66.65	138	29	24	13	72	62.84	28.65
20240112	1,108,275	273,606	4.05	737,457	66.54	137	27	24	13	73	62.80	29.30
20240105	1,108,275	273,448	4.05	736,771	66.48	137	28	21	15	73	62.74	29.40
20231229	1,108,275	273,066	4.06	737,525	66.55	139	28	24	13	74	62.80	29.75
20231222	1,108,275	272,906	4.06	738,715	66.65	142	32	24	12	74	62.83	29.80
20231215	1,108,275	272,693	4.06	737,313	66.53	139	30	24	11	74	62.82	30.10
20231208	1,108,275	272,608	4.07	737,112	66.51	140	31	23	13	73	62.63	29.95
20231201	1,108,275	272,604	4.07	736,352	66.44	137	29	23	12	73	62.76	29.80
20231124	1,108,275	272,423	4.07	736,733	66.48	137	30	21	12	74	62.89	29.60
20231117	1,108,275	272,376	4.07	737,141	66.51	139	32	21	12	74	62.85	29.80
20231110	1,108,275	272,657	4.06	734,532	66.28	136	29	22	12	73	62.69	28.90
20231103	1,108,275	272,637	4.07	732,901	66.13	134	26	24	11	73	62.64	28.60
20231027	1,108,275	272,520	4.07	733,350	66.17	136	29	23	11	73	62.62	28.55
20231020	1,108,275	272,533	4.07	732,186	66.07	136	33	17	12	74	62.60	28.60
20231013	1,108,275	272,103	4.07	732,193	66.07	136	34	17	11	74	62.64	28.50
20231006	1,108,275	271,879	4.08	731,503	66.00	135	34	16	10	75	62.73	28.75
20230928	1,108,275	271,501	4.08	733,272	66.16	139	36	19	10	74	62.65	28.65
20230922	1,108,275	271,421	4.08	731,920	66.04	138	35	18	11	74	62.54	28.30
20230915	1,108,275	270,988	4.09	732,451	66.09	140	37	16	12	75	62.50	28.20
20230908	1,108,275	270,562	4.10	734,240	66.25	142	39	17	11	75	62.60	28.05
20230901	1,108,275	270,223	4.10	734,064	66.23	140	35	19	11	75	62.63	28.55
20230825	1,108,275	269,094	4.12	736,644	66.47	136	33	19	12	72	62.89	27.95
20230818	1,108,275	268,300	4.13	738,872	66.67	139	36	19	13	71	62.86	28.35
20230811	1,108,275	267,442	4.14	739,034	66.68	137	33	19	14	71	62.92	30.00
20230804	1,108,275	265,827	4.17	743,976	67.13	140	35	18	13	74	63.41	34.40
20230728	1,108,275	264,499	4.19	745,760	67.29	140	36	15	15	74	63.55	34.10
20230721	1,108,275	265,185	4.18	741,057	66.87	139	35	17	14	73	63.18	32.25
20230714	1,108,275	264,951	4.18	741,101	66.87	143	38	18	15	72	62.91	32.40
20230707	1,108,275	264,693	4.19	741,289	66.89	143	38	19	13	73	62.98	33.30
20230630	1,108,275	264,020	4.20	742,604	67.01	142	37	17	13	75	63.29	34.05
20230621	1,108,275	263,191	4.21	742,775	67.02	144	39	16	13	76	63.27	33.30
20230616	1,108,275	263,022	4.21	743,744	67.11	144	39	17	13	75	63.29	32.35
20230609	1,108,275	262,508	4.22	747,245	67.42	141	37	18	11	75	63.79	33.80
20230602	1,108,275	261,631	4.24	748,555	67.54	142	41	14	13	74	63.83	33.25
20230526	1,108,275	261,518	4.24	748,521	67.54	141	38	15	13	75	63.89	31.60
20230519	1,108,275	260,868	4.25	748,617	67.55	141	40	14	13	74	63.83	31.35
20230512	1,108,275	260,387	4.26	752,340	67.88	145	42	15	12	76	64.07	32.05
20230505	1,108,275	260,331	4.26	752,422	67.89	147	39	18	13	77	63.94	33.10
20230428	1,108,275	261,484	4.24	746,305	67.34	145	42	16	12	75	63.51	31.30
20230421	1,108,275	260,037	4.26	747,366	67.44	143	42	11	15	75	63.72	30.40
20230414	1,108,275	260,023	4.26	748,323	67.52	144	42	12	16	74	63.62	28.85
20230407	1,108,275	259,966	4.26	747,451	67.44	142	40	12	16	74	63.65	28.75
20230331	1,108,275	256,358	4.32	746,965	67.40	142	41	12	15	74	63.63	28.25
20230324	1,108,275	249,834	4.44	746,752	67.38	142	40	12	17	73	63.51	28.00
20230317	1,108,275	244,758	4.53	747,720	67.47	144	41	12	16	75	63.64	27.15
20230310	1,108,275	240,812	4.60	749,218	67.60	147	41	13	15	78	63.77	28.85
20230303	1,108,275	236,979	4.68	749,069	67.59	146	41	12	15	78	63.80	28.75
20230224	1,108,275	234,547	4.73	750,309	67.70	148	41	14	16	77	63.73	28.85
20230217	1,108,275	233,495	4.75	750,370	67.71	148	42	13	15	78	63.83	28.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.74	9.28	4.34	2.55	1.88	2.23	1.65	1.34	4.11	3.95	2.74	1.59	1.44	1.19	60.90
20260522	0.75	9.35	4.35	2.55	1.88	2.20	1.69	1.33	4.12	3.92	2.79	1.66	1.35	1.19	60.80
20260515	0.75	9.42	4.36	2.55	1.85	2.21	1.69	1.30	4.15	3.89	2.70	1.73	1.44	1.05	60.82
20260508	0.76	9.59	4.45	2.61	1.87	2.26	1.73	1.33	4.14	3.87	2.76	1.64	1.64	0.97	60.32
20260430	0.77	9.61	4.44	2.60	1.86	2.24	1.68	1.32	4.12	3.88	2.64	1.73	1.64	0.97	60.43
20260424	0.77	9.63	4.45	2.60	1.88	2.23	1.66	1.33	4.11	3.89	2.65	1.81	1.45	1.11	60.36
20260417	0.77	9.66	4.48	2.60	1.90	2.25	1.67	1.31	4.08	3.83	2.79	1.73	1.39	1.27	60.20
20260410	0.77	9.70	4.49	2.61	1.89	2.28	1.64	1.29	4.09	3.91	2.76	1.67	1.47	1.03	60.31
20260402	0.78	9.75	4.53	2.62	1.89	2.30	1.63	1.28	4.09	3.89	2.72	1.69	1.59	1.12	60.05
20260327	0.78	9.66	4.43	2.57	1.87	2.25	1.65	1.25	3.99	3.90	2.72	1.68	1.61	1.27	60.32
20260320	0.78	9.68	4.40	2.56	1.88	2.25	1.63	1.25	4.04	3.96	2.85	1.61	1.58	1.28	60.18
20260313	0.78	9.67	4.39	2.57	1.88	2.26	1.63	1.28	4.04	3.92	2.86	1.65	1.45	1.26	60.27
20260306	0.78	9.60	4.36	2.54	1.85	2.24	1.64	1.24	4.04	3.93	2.90	1.67	1.32	1.33	60.50
20260226	0.78	9.56	4.36	2.53	1.88	2.20	1.65	1.24	4.01	3.97	2.75	1.74	1.25	1.40	60.60
20260211	0.78	9.59	4.37	2.53	1.91	2.20	1.63	1.23	4.07	3.92	2.76	1.61	1.25	1.48	60.59
20260206	0.78	9.64	4.41	2.56	1.89	2.20	1.63	1.23	4.07	3.93	2.78	1.66	1.25	1.59	60.29
20260130	0.78	9.65	4.43	2.56	1.90	2.20	1.63	1.23	4.08	3.96	2.74	1.58	1.43	1.51	60.22
20260123	0.78	9.67	4.43	2.56	1.92	2.20	1.66	1.21	4.08	3.96	2.69	1.65	1.39	1.35	60.37
20260116	0.78	9.64	4.42	2.56	1.92	2.20	1.64	1.23	4.07	3.96	2.63	1.80	1.34	1.44	60.28
20260109	0.78	9.66	4.45	2.58	1.91	2.23	1.64	1.26	4.06	3.98	2.68	1.73	1.51	1.35	60.10
20260102	0.78	9.68	4.44	2.59	1.90	2.22	1.63	1.27	4.09	4.01	2.65	1.68	1.44	1.35	60.19
20251226	0.78	9.67	4.42	2.58	1.89	2.21	1.63	1.28	4.05	3.96	2.71	1.59	1.51	1.28	60.35
20251219	0.78	9.65	4.42	2.58	1.87	2.21	1.62	1.26	4.06	3.94	2.72	1.67	1.38	1.27	60.51
20251212	0.78	9.64	4.41	2.57	1.87	2.22	1.61	1.25	4.04	3.93	2.79	1.68	1.38	1.27	60.48
20251205	0.79	9.65	4.40	2.57	1.86	2.22	1.60	1.26	3.99	3.91	2.77	1.69	1.45	1.27	60.50
20251128	0.79	9.68	4.42	2.58	1.85	2.23	1.60	1.25	3.99	3.96	2.69	1.63	1.45	1.44	60.40
20251121	0.79	9.68	4.42	2.58	1.86	2.23	1.59	1.25	3.98	3.91	2.74	1.51	1.58	1.36	60.47
20251114	0.79	9.70	4.44	2.59	1.87	2.22	1.58	1.27	3.95	3.91	2.94	1.45	1.44	1.37	60.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.20	20.30	20.50	19.05	1.30	20.00
2026-05	17.70	19.00	20.75	17.20	1.40	18.57
2026-04	18.85	17.60	19.20	17.60	-1.55	18.60
2026-03	18.30	19.40	21.15	17.20	1.00	18.26
2026-02	17.70	18.40	19.45	17.35	0.70	18.18
2026-01	17.25	17.70	18.60	16.90	0.40	17.69
2025-12	18.60	17.30	18.95	17.20	-1.25	17.96
2025-11	17.15	18.55	19.20	16.70	1.45	17.92
2025-10	17.50	17.10	17.85	17.05	-0.25	17.39
2025-09	17.85	17.50	18.20	17.45	-0.40	17.77
2025-08	18.00	17.90	18.80	17.70	-0.35	18.20
2025-07	17.70	18.25	19.35	17.65	0.65	18.31
2025-06	17.80	17.60	18.15	16.20	0.50	17.29
2025-05	17.50	17.90	18.90	17.50	0.45	18.30
2025-04	18.80	17.45	19.25	15.40	-1.30	17.57
2025-03	20.35	18.75	21.00	18.75	-1.40	20.24
2025-02	19.40	20.20	20.45	19.00	0.80	19.82
2025-01	18.90	19.40	19.50	18.20	0.40	18.99
2024-12	21.70	19.00	21.95	18.75	-2.70	20.11
2024-11	23.80	21.70	24.15	21.65	-2.10	22.79
2024-10	24.70	23.80	24.70	23.70	-0.85	24.18
2024-09	25.90	24.65	25.90	23.35	-1.25	24.34
2024-08	26.30	25.90	26.60	23.30	-0.40	25.60
2024-07	28.60	26.30	28.95	26.15	-2.25	27.88
2024-06	29.25	28.55	29.25	28.55	-0.35	28.85
2024-05	29.20	29.25	29.35	28.60	0.05	28.95
2024-04	29.00	29.20	29.75	28.10	0.20	28.92
2024-03	29.00	29.00	29.70	28.35	0.00	28.93
2024-02	28.95	29.00	29.55	28.60	0.15	29.01
2024-01	29.85	28.85	29.85	28.55	-0.90	29.05
2023-12	29.80	29.75	30.95	29.15	0.00	29.86
2023-11	28.35	29.75	30.15	28.15	1.45	29.24
2023-10	28.65	28.30	29.40	28.20	-0.35	28.56
2023-09	28.50	28.65	28.95	27.75	0.10	28.36
2023-08	34.55	28.55	35.20	27.20	-6.00	29.90
2023-07	34.25	34.55	36.20	31.80	0.50	33.13
2023-06	31.75	34.05	35.45	31.70	3.25	33.33
2023-05	31.50	31.75	34.70	30.95	0.45	32.18
2023-04	28.25	31.30	33.70	28.20	3.05	29.78
2023-03	28.85	28.25	29.20	27.15	-0.60	28.34
2023-02	29.15	28.85	29.30	28.30	-0.25	28.76
2023-01	27.40	29.10	29.15	27.20	1.75	28.16
2022-12	27.35	27.35	27.95	27.05	0.20	27.47
2022-11	26.40	27.15	27.50	26.10	0.95	26.99
2022-10	26.45	26.20	26.90	25.25	-0.40	26.06
2022-09	28.20	26.60	28.20	26.00	-1.70	27.08
2022-08	27.10	28.30	29.65	26.35	1.20	27.73
2022-07	26.00	27.10	27.20	25.10	1.05	26.15
2022-06	30.00	26.05	30.50	25.55	-1.15	29.45
2022-05	33.65	30.00	36.00	29.05	-3.45	31.02
2022-04	34.90	33.45	35.20	33.25	-1.55	34.33
2022-03	34.65	35.00	35.25	33.55	0.60	34.59
2022-02	34.35	34.40	36.65	34.35	0.35	35.69
2022-01	35.30	34.05	36.15	34.00	-1.25	34.96
2021-12	33.90	35.30	36.55	33.50	1.30	34.31
2021-11	34.50	34.00	36.55	33.40	-0.65	34.82
2021-10	35.60	34.00	35.60	32.70	-1.65	33.73
2021-09	36.15	35.65	39.15	33.70	-0.35	35.45
2021-08	42.15	36.00	42.70	35.20	-3.35	39.00
2021-07	50.00	42.15	51.50	41.00	-6.35	44.64
2021-06	41.05	48.50	50.10	40.70	7.20	45.28
2021-05	44.50	41.30	49.90	36.40	-3.30	41.70
2021-04	34.90	44.60	45.80	34.50	8.35	41.41
2021-03	31.80	34.90	35.30	31.10	3.55	32.69
2021-02	28.60	31.35	31.85	28.20	2.70	30.30
2021-01	34.35	28.70	34.55	28.70	-5.65	31.46
2020-12	32.05	34.00	35.05	30.30	2.20	31.85
2020-11	34.35	31.80	34.75	17.50	-1.40	31.69
2020-10	31.55	33.95	36.00	31.55	2.40	33.43
2020-09	30.15	31.55	33.40	27.55	1.25	30.36
2020-08	23.30	30.30	30.30	23.00	7.10	25.96
2020-07	23.45	23.20	24.25	22.75	0.85	23.50
2020-06	23.85	23.30	24.40	22.10	-0.30	23.50
2020-05	21.10	23.60	24.50	20.75	2.40	22.56
2020-04	20.40	21.20	21.50	19.85	0.65	20.78
2020-03	23.90	20.55	24.75	17.55	-3.10	21.23
2020-02	19.50	23.65	25.20	19.05	3.95	20.93
2020-01	19.35	19.70	20.50	19.15	0.40	19.68
2019-12	18.80	19.30	19.30	18.55	0.50	18.91
2019-11	18.15	18.80	19.35	18.05	0.65	18.61
2019-10	17.80	18.15	18.45	17.65	0.30	18.06
2019-09	17.60	17.85	18.40	17.60	0.30	18.07
2019-08	18.75	17.55	18.80	17.30	-1.25	17.87
2019-07	20.45	18.80	20.70	18.80	-0.45	19.59
2019-06	19.40	20.20	20.85	19.25	0.80	19.94
2019-05	19.80	19.40	20.00	18.95	-0.35	19.44
2019-04	20.70	19.75	21.55	19.70	-0.75	20.35
2019-03	20.25	20.50	20.95	19.90	0.30	20.36
2019-02	19.55	20.20	20.55	19.15	0.75	20.03
2019-01	18.70	19.45	19.60	18.50	0.80	18.98
2018-12	21.75	18.65	21.85	18.55	-3.10	19.88
2018-11	19.70	21.75	21.85	19.50	2.00	21.09
2018-10	24.65	19.75	24.70	19.05	-5.05	21.65
2018-09	21.45	24.60	25.70	21.10	3.15	23.41
2018-08	17.20	21.45	22.30	16.95	4.20	19.19
2018-07	17.15	17.25	17.40	16.50	0.45	16.91
2018-06	17.85	17.15	18.70	16.55	-0.70	17.49
2018-05	16.85	17.85	18.20	16.85	1.00	17.54
2018-04	16.30	16.85	16.95	16.15	0.65	16.51
2018-03	16.95	16.20	17.30	16.00	-0.70	16.59
2018-02	15.85	16.90	17.80	15.05	1.00	15.92
2018-01	16.45	15.90	17.80	15.80	-0.40	16.45
2017-12	16.10	16.30	16.75	15.55	0.25	15.99
2017-11	17.80	16.05	18.35	16.05	-1.60	17.03
2017-10	18.15	17.65	18.70	17.45	-0.40	18.05
2017-09	18.35	18.05	21.45	17.65	-0.05	18.92
2017-08	15.90	18.10	18.80	15.60	2.50	17.55
2017-07	14.30	15.85	16.15	14.20	1.90	14.97
2017-06	14.05	14.35	14.70	13.95	0.35	14.24
2017-05	14.30	14.00	14.60	13.90	-0.30	14.22
2017-04	15.35	14.30	15.90	14.00	-0.90	14.76
2017-03	14.65	15.20	17.70	14.50	0.55	15.68
2017-02	14.60	14.65	15.15	13.90	0.25	14.29
2017-01	13.05	14.40	15.35	13.00	1.45	14.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平