神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	1,108,275	170,716	6.49	757,327	68.33	171	50	20	19	82	63.31	20.20
20200110	1,108,275	171,322	6.47	752,321	67.88	167	50	17	17	83	63.24	19.75
20200103	1,108,275	171,534	6.46	750,465	67.71	166	48	19	17	82	63.03	19.40
20191227	1,108,275	171,807	6.45	747,458	67.44	163	46	18	18	81	62.82	19.10
20191220	1,108,275	171,690	6.46	749,462	67.62	164	47	18	17	82	63.05	18.85
20191213	1,108,275	171,711	6.45	749,359	67.61	164	47	18	17	82	63.01	19.00
20191206	1,108,275	171,745	6.45	747,807	67.47	161	47	15	17	82	63.04	18.60
20191129	1,108,275	171,568	6.46	750,165	67.69	161	47	16	15	83	63.33	18.80
20191122	1,108,275	171,430	6.46	751,876	67.84	159	45	18	13	83	63.62	18.80
20191115	1,108,275	171,194	6.47	751,362	67.80	158	45	17	13	83	63.63	18.85
20191108	1,108,275	171,089	6.48	750,832	67.75	158	43	18	14	83	63.56	18.20
20191101	1,108,275	171,101	6.48	750,052	67.68	156	41	19	13	83	63.59	18.10
20191025	1,108,275	170,891	6.49	751,223	67.78	157	42	19	13	83	63.64	18.05
20191018	1,108,275	170,665	6.49	753,949	68.03	157	41	20	12	84	63.95	17.80
20191009	1,108,275	170,736	6.49	752,077	67.86	161	44	22	12	83	63.55	17.65
20191004	1,108,275	170,728	6.49	751,731	67.83	160	44	20	13	83	63.52	17.85
20190927	1,108,275	170,653	6.49	752,649	67.91	161	46	16	15	84	63.64	17.85
20190920	1,108,275	170,590	6.50	753,154	67.96	162	44	19	15	84	63.59	18.30
20190912	1,108,275	170,599	6.50	752,241	67.87	161	44	19	15	83	63.49	18.30
20190906	1,108,275	170,412	6.50	752,426	67.89	162	46	18	14	84	63.58	17.85
20190830	1,108,275	170,238	6.51	753,205	67.96	162	46	18	13	85	63.76	17.55
20190823	1,108,275	169,946	6.52	753,855	68.02	160	44	18	13	85	63.89	17.65
20190816	1,108,275	169,618	6.53	757,796	68.38	166	47	21	13	85	63.93	17.65
20190808	1,108,275	169,420	6.54	758,561	68.45	166	46	23	12	85	63.98	18.35
20190802	1,108,275	169,284	6.55	757,014	68.31	164	43	23	13	85	63.91	18.45
20190726	1,108,275	169,025	6.56	759,583	68.54	168	44	25	14	85	63.90	19.00
20190719	1,108,275	168,661	6.57	761,174	68.68	169	43	25	13	88	64.17	19.10
20190712	1,108,275	168,100	6.59	764,066	68.94	171	43	24	14	90	64.41	19.70
20190705	1,108,275	167,872	6.60	765,890	69.11	175	47	23	15	90	64.37	20.60
20190628	1,108,275	167,739	6.61	765,033	69.03	174	46	24	14	90	64.35	20.20
20190621	1,108,275	167,873	6.60	762,115	68.77	174	50	21	16	87	63.92	20.75
20190614	1,108,275	168,033	6.60	758,470	68.44	172	50	20	15	87	63.72	19.65
20190606	1,108,275	167,874	6.60	757,567	68.36	171	50	20	15	86	63.62	19.40
20190531	1,108,275	167,716	6.61	757,211	68.32	172	51	21	15	85	63.50	19.40
20190524	1,108,275	167,500	6.62	755,983	68.21	170	49	24	13	84	63.45	19.35
20190517	1,108,275	167,222	6.63	756,370	68.25	169	47	23	14	85	63.59	19.25
20190510	1,108,275	167,004	6.64	757,984	68.39	169	49	21	15	84	63.68	19.35
20190503	1,108,275	166,414	6.66	762,010	68.76	171	50	19	16	86	64.07	19.95
20190426	1,108,275	166,045	6.67	764,366	68.97	174	54	18	15	87	64.23	19.85
20190419	1,108,275	165,619	6.69	765,836	69.10	173	52	19	14	88	64.47	19.90
20190412	1,108,275	165,151	6.71	771,337	69.60	172	49	21	12	90	65.10	20.55
20190403	1,108,275	162,764	6.81	772,497	69.70	170	49	22	12	87	65.12	20.60
20190329	1,108,275	162,094	6.84	772,703	69.72	172	49	23	13	87	65.02	20.50
20190322	1,108,275	161,192	6.88	772,376	69.69	171	47	22	15	87	65.01	20.90
20190315	1,108,275	160,814	6.89	774,430	69.88	177	53	25	14	85	64.81	20.25
20190308	1,108,275	160,483	6.91	773,595	69.80	176	56	22	13	85	64.86	20.15
20190227	1,108,275	160,156	6.92	772,968	69.75	175	54	23	13	85	64.84	20.20
20190222	1,108,275	159,847	6.93	774,125	69.85	177	55	24	13	85	64.83	20.20
20190215	1,108,275	159,685	6.94	773,599	69.80	178	53	26	14	85	64.69	20.15
20190130	1,108,275	159,268	6.96	774,761	69.91	175	52	24	13	86	65.00	19.45
20190125	1,108,275	159,080	6.97	774,582	69.89	173	48	27	12	86	65.07	19.10
20190118	1,108,275	158,920	6.97	774,730	69.90	173	48	27	12	86	65.10	18.95
20190111	1,108,275	158,695	6.98	776,075	70.03	175	51	28	10	86	65.13	18.85
20190104	1,108,275	158,428	7.00	777,836	70.18	177	53	27	13	84	65.01	18.80
20181228	1,108,275	158,310	7.00	779,460	70.33	179	54	28	13	84	65.06	18.65
20181222	1,108,275	158,085	7.01	779,875	70.37	179	55	25	15	84	65.12	18.90
20181214	1,108,275	157,696	7.03	782,381	70.59	179	53	26	16	84	65.26	20.25
20181207	1,108,275	157,577	7.03	783,863	70.73	181	54	23	18	86	65.42	20.60
20181130	1,108,275	157,481	7.04	783,916	70.73	180	49	26	19	86	65.39	21.75
20181123	1,108,275	157,359	7.04	784,678	70.80	181	52	28	17	84	65.34	20.90
20181116	1,108,275	157,325	7.04	784,320	70.77	180	52	24	19	85	65.42	21.35
20181109	1,108,275	157,377	7.04	789,957	71.28	182	53	26	17	86	65.94	21.20
20181102	1,108,275	157,185	7.05	788,785	71.17	178	49	26	17	86	65.96	20.50
20181026	1,108,275	157,165	7.05	789,938	71.28	185	55	27	13	90	66.07	20.10
20181019	1,108,275	157,164	7.05	789,447	71.23	184	50	28	13	93	66.20	20.60
20181012	1,108,275	157,171	7.05	793,580	71.61	185	52	25	16	92	66.41	21.60
20181005	1,108,275	157,074	7.06	795,616	71.79	189	54	27	13	95	66.65	23.00
20180928	1,108,275	157,147	7.05	793,386	71.59	187	53	25	14	95	66.53	24.60
20180921	1,108,275	157,441	7.04	790,373	71.32	194	59	28	13	94	65.87	24.05
20180914	1,108,275	158,176	7.01	788,041	71.11	197	59	29	15	94	65.47	25.00
20180907	1,108,275	159,016	6.97	776,613	70.07	192	59	29	18	86	64.14	21.80
20180831	1,108,275	159,631	6.94	773,780	69.82	192	59	28	17	88	64.06	21.45
20180824	1,108,275	161,131	6.88	761,719	68.73	190	60	26	16	88	63.07	21.75
20180817	1,108,275	163,278	6.79	739,021	66.68	188	68	22	16	82	60.98	19.05
20180810	1,108,275	163,931	6.76	735,375	66.35	189	72	21	13	83	60.83	17.85
20180803	1,108,275	164,046	6.76	733,727	66.20	187	70	19	15	83	60.75	17.05
20180727	1,108,275	163,939	6.76	734,278	66.25	187	72	18	14	83	60.80	16.85
20180720	1,108,275	163,861	6.76	733,387	66.17	184	67	20	14	83	60.82	16.75
20180713	1,108,275	163,703	6.77	734,120	66.24	185	67	20	14	84	60.88	16.80
20180706	1,108,275	163,711	6.77	734,663	66.29	185	65	20	14	86	61.04	16.95
20180629	1,108,275	163,677	6.77	735,214	66.34	186	66	20	14	86	61.04	17.15
20180622	1,108,275	163,451	6.78	736,502	66.45	186	65	22	12	87	61.26	16.85
20180615	1,108,275	163,293	6.79	737,028	66.50	184	62	20	16	86	61.24	17.50
20180608	1,108,275	163,290	6.79	737,173	66.52	183	61	22	13	87	61.39	17.90
20180601	1,108,275	163,719	6.77	733,559	66.19	185	65	22	14	84	60.82	17.95
20180525	1,108,275	163,861	6.76	733,158	66.15	186	63	24	16	83	60.62	17.60
20180518	1,108,275	163,904	6.76	735,738	66.39	190	68	23	15	84	60.76	18.00
20180511	1,108,275	164,719	6.73	725,846	65.49	185	65	25	12	83	60.08	17.65
20180504	1,108,275	165,289	6.71	722,629	65.20	184	65	22	14	83	59.85	17.10
20180427	1,108,275	165,425	6.70	719,969	64.96	183	65	24	12	82	59.69	16.65
20180420	1,108,275	165,535	6.70	718,560	64.84	182	61	24	15	82	59.50	16.50
20180413	1,108,275	165,714	6.69	719,344	64.91	184	63	24	12	85	59.73	16.80
20180403	1,108,275	165,791	6.68	720,114	64.98	184	60	25	10	89	60.02	16.30
20180331	1,108,275	165,066	6.71	720,481	65.01	184	59	25	12	88	59.94	16.20
20180323	1,108,275	164,223	6.75	719,415	64.91	184	59	27	12	86	59.69	16.10
20180316	1,108,275	163,697	6.77	720,419	65.00	186	59	29	13	85	59.62	16.80
20180309	1,108,275	163,638	6.77	718,533	64.83	185	59	28	12	86	59.58	16.70
20180302	1,108,275	163,574	6.78	717,045	64.70	184	57	27	17	83	59.22	17.15
20180223	1,108,275	161,629	6.86	712,666	64.30	178	53	29	16	80	58.91	16.30
20180214	1,108,275	161,655	6.86	712,797	64.32	179	54	28	17	80	58.88
20180209	1,108,275	161,575	6.86	713,008	64.33	178	53	27	16	82	59.08	15.30
20180202	1,108,275	161,305	6.87	715,883	64.59	187	62	27	17	81	58.89	16.15
20180126	1,108,275	161,198	6.88	716,754	64.67	185	60	23	17	85	59.26	16.35
20180119	1,108,275	161,051	6.88	721,864	65.13	193	64	26	18	85	59.27	16.60
20180112	1,108,275	160,518	6.90	725,472	65.46	196	64	25	21	86	59.40	16.55
20180105	1,108,275	160,665	6.90	725,674	65.48	199	64	27	22	86	59.22	16.60
20171229	1,108,275	160,765	6.89	724,814	65.40	198	64	26	22	86	59.19	16.30
20171222	1,108,275	160,575	6.90	726,833	65.58	203	66	25	25	87	59.07	16.00
20171215	1,108,275	160,492	6.91	728,527	65.74	199	64	25	24	86	59.36	15.80
20171208	1,108,275	160,553	6.90	728,616	65.74	198	64	22	24	88	59.62	15.95
20171201	1,108,275	160,201	6.92	731,965	66.05	198	64	23	20	91	60.19	15.95
20171124	1,108,275	160,238	6.92	732,263	66.07	196	61	22	22	91	60.28	16.45
20171117	1,108,275	160,296	6.91	731,532	66.01	194	59	21	24	90	60.21	16.80
20171110	1,108,275	160,502	6.91	734,172	66.24	193	61	24	18	90	60.62	17.55
20171103	1,108,275	160,462	6.91	734,420	66.27	192	59	24	20	89	60.58	17.90
20171027	1,108,275	160,453	6.91	733,780	66.21	190	58	22	20	90	60.69	17.55
20171020	1,108,275	160,690	6.90	731,903	66.04	189	60	23	17	89	60.55	17.70
20171013	1,108,275	160,738	6.89	740,316	66.80	191	58	23	22	88	61.00	18.35
20171006	1,108,275	160,711	6.90	740,457	66.81	194	62	23	19	90	61.08	18.20
20170930	1,108,275	160,505	6.90	741,122	66.87	193	59	23	21	90	61.14	18.05
20170922	1,108,275	160,023	6.93	745,231	67.24	198	58	25	25	90	61.10	19.15
20170915	1,108,275	159,095	6.97	752,490	67.90	203	63	25	26	89	61.50	20.80
20170908	1,108,275	157,346	7.04	760,605	68.63	202	61	27	28	86	62.01	18.40
20170901	1,108,275	156,693	7.07	762,491	68.80	196	61	22	26	87	62.67	18.15
20170825	1,108,275	156,615	7.08	769,834	69.46	202	66	24	26	86	62.94	18.10
20170818	1,108,275	155,622	7.12	778,875	70.28	197	63	21	29	84	63.83	17.80
20170811	1,108,275	155,277	7.14	775,919	70.01	199	63	22	28	86	63.60	17.85
20170804	1,108,275	156,595	7.08	764,353	68.97	203	60	29	29	85	62.17	17.25
20170728	1,108,275	156,316	7.09	763,616	68.90	203	60	27	32	84	61.94	15.30
20170721	1,108,275	156,660	7.07	760,119	68.59	202	60	26	32	84	61.67	15.15
20170714	1,108,275	156,808	7.07	755,671	68.18	200	59	27	29	85	61.50	14.65
20170707	1,108,275	156,826	7.07	757,038	68.31	206	65	26	27	88	61.58	14.80
20170630	1,108,275	156,761	7.07	753,544	67.99	204	63	26	29	86	61.21	14.35
20170623	1,108,275	156,840	7.07	752,439	67.89	204	62	27	30	85	61.03	14.30
20170616	1,108,275	156,843	7.07	751,180	67.78	202	61	28	27	86	61.12	14.15
20170609	1,108,275	156,670	7.07	754,678	68.09	203	61	27	27	88	61.50	14.25
20170603	1,108,275	156,528	7.08	753,990	68.03	201	59	27	27	88	61.55	14.25
20170526	1,108,275	156,484	7.08	753,811	68.02	201	60	27	27	87	61.46	14.25
20170519	1,108,275	156,374	7.09	753,714	68.01	201	59	28	26	88	61.52	14.15
20170512	1,108,275	156,276	7.09	753,199	67.96	200	58	29	27	86	61.34	14.20
20170505	1,108,275	156,318	7.09	754,116	68.04	202	60	30	25	87	61.43	14.15
20170428	1,108,275	156,341	7.09	756,015	68.22	204	60	28	27	89	61.58	14.30
20170421	1,108,275	156,265	7.09	752,845	67.93	201	56	28	28	89	61.43	14.70
20170414	1,108,275	156,036	7.10	757,793	68.38	205	61	27	26	91	61.91	14.45
20170407	1,108,275	153,464	7.22	757,873	68.38	202	59	28	27	88	61.82	15.00
20170331	1,108,275	152,231	7.28	758,646	68.45	203	58	30	27	88	61.83	15.20
20170324	1,108,275	150,805	7.35	759,529	68.53	203	57	29	28	89	61.89	15.25
20170317	1,108,275	149,606	7.41	762,981	68.84	202	54	28	29	91	62.30	16.15
20170310	1,108,275	148,695	7.45	766,941	69.20	205	52	31	31	91	62.41	15.95
20170303	1,108,275	148,086	7.48	755,272	68.15	200	53	26	36	85	61.31	16.05
20170224	1,108,275	148,016	7.49	755,584	68.18	200	55	25	35	85	61.40	14.65
20170218	1,108,275	147,227	7.53	756,662	68.27	201	54	29	31	87	61.59	14.10
20170210	1,108,275	146,615	7.56	760,755	68.64	204	59	27	29	89	62.01	14.20
20170203	1,108,275	146,339	7.57	762,187	68.77	199	52	25	34	88	62.17	14.10
20170126	1,108,275	146,338	7.57	761,527	68.71	198	49	28	35	86	61.98
20170120	1,108,275	146,234	7.58	763,326	68.88	198	48	29	35	86	62.13	14.50
20170113	1,108,275	145,517	7.62	771,044	69.57	194	48	31	31	84	62.99	14.25
20170106	1,108,275	144,910	7.65	773,619	69.80	194	53	27	28	86	63.52	15.25
20161230	1,108,275	144,907	7.65	772,218	69.68	192	56	24	28	84	63.41	12.95
20161223	1,108,275	144,706	7.66	770,898	69.56	192	57	24	27	84	63.32	12.35
20161216	1,108,275	144,746	7.66	770,795	69.55	192	57	26	26	83	63.25	12.35
20161209	1,108,275	144,793	7.65	770,284	69.50	193	58	28	24	83	63.20	12.40
20161202	1,108,275	144,810	7.65	768,402	69.33	192	58	29	22	83	63.11	12.15
20161125	1,108,275	144,766	7.66	768,917	69.38	194	58	30	22	84	63.09	11.65
20161118	1,108,275	144,658	7.66	769,802	69.46	196	63	27	21	85	63.25	11.60
20161111	1,108,275	144,641	7.66	769,320	69.42	196	63	26	23	84	63.09	11.55
20161104	1,108,275	144,623	7.66	769,118	69.40	196	60	28	24	84	63.03	11.40
20161028	1,108,275	144,560	7.67	768,792	69.37	196	60	30	22	84	63.05	11.50
20161021	1,108,275	144,528	7.67	769,188	69.40	195	61	27	22	85	63.21	11.50
20161014	1,108,275	144,527	7.67	769,557	69.44	194	60	27	22	85	63.28	11.65
20161007	1,108,275	144,586	7.67	769,012	69.39	195	61	27	22	85	63.18	11.55
20160930	1,108,275	144,615	7.66	768,828	69.37	194	60	27	21	86	63.28	11.40
20160923	1,108,275	144,629	7.66	768,460	69.34	193	59	27	21	86	63.29	11.50
20160914	1,108,275	144,648	7.66	769,803	69.46	195	61	29	19	86	63.36	11.45
20160910	1,108,275	144,674	7.66	769,828	69.46	195	60	29	20	86	63.32	11.65
20160902	1,108,275	144,737	7.66	769,371	69.42	195	59	30	21	85	63.17	11.40
20160826	1,108,275	144,573	7.67	769,654	69.45	195	59	30	20	86	63.29	11.50
20160819	1,108,275	144,543	7.67	769,739	69.45	195	59	29	21	86	63.30	11.55
20160812	1,108,275	144,677	7.66	768,664	69.36	194	57	29	22	86	63.22	11.40
20160805	1,108,275	144,640	7.66	767,831	69.28	193	57	27	22	87	63.26	11.15
20160729	1,108,275	144,589	7.66	768,496	69.34	193	57	27	23	86	63.24	11.20
20160722	1,108,275	144,586	7.67	768,586	69.35	192	56	28	22	86	63.31	11.20
20160715	1,108,275	144,605	7.66	769,239	69.41	193	57	28	22	86	63.32	11.20
20160707	1,108,275	144,637	7.66	767,909	69.29	192	56	28	23	85	63.15	11.10
20160701	1,108,275	144,516	7.67	771,134	69.58	197	62	27	22	86	63.31	11.55
20160624	1,108,275	144,417	7.67	770,824	69.55	196	60	27	23	86	63.31	11.50
20160617	1,108,275	144,354	7.68	771,069	69.57	196	59	28	23	86	63.31	11.55
20160608	1,108,275	144,288	7.68	770,647	69.54	196	57	30	23	86	63.21	11.60
20160604	1,108,275	144,250	7.68	770,561	69.53	197	58	29	24	86	63.16	11.45
20160527	1,108,275	144,111	7.69	770,822	69.55	196	57	29	22	88	63.39	11.50
20160520	1,108,275	144,035	7.69	770,769	69.55	197	58	29	23	87	63.26	11.30
20160513	1,108,275	143,936	7.70	770,588	69.53	197	59	28	23	87	63.26	11.40
20160506	1,108,275	143,963	7.70	769,479	69.43	196	57	28	24	87	63.18	11.35
20160429	1,108,275	143,954	7.70	769,466	69.43	196	58	27	23	88	63.28	11.55
20160422	1,108,275	143,887	7.70	769,019	69.39	194	57	26	23	88	63.34	11.45
20160415	1,108,275	143,757	7.71	769,463	69.43	194	56	27	22	89	63.43	11.55
20160408	1,108,275	143,766	7.71	768,749	69.36	194	55	26	23	90	63.42	11.65
20160401	1,108,275	143,296	7.73	768,796	69.37	194	54	27	22	91	63.48	11.60
20160325	1,108,275	141,686	7.82	768,769	69.37	194	52	30	21	91	63.44	11.60
20160318	1,108,275	139,836	7.93	768,722	69.36	193	51	29	24	89	63.30	11.40
20160311	1,108,275	139,284	7.96	767,571	69.26	193	51	30	23	89	63.25	11.65
20160304	1,108,275	138,848	7.98	766,732	69.18	194	52	31	22	89	63.14	11.50
20160226	1,108,275	138,530	8.00	767,997	69.30	196	55	29	22	90	63.25	11.40
20160219	1,108,275	138,391	8.01	767,112	69.22	196	54	30	22	90	63.15	11.25
20160205	1,108,275	138,238	8.02	766,150	69.13	196	54	29	22	91	63.14
20160130	1,108,275	138,131	8.02	767,182	69.22	198	56	29	22	91	63.17	11.00
20160122	1,108,275	138,052	8.03	767,600	69.26	198	57	28	22	91	63.21	10.80
20160115	1,108,275	137,940	8.03	768,134	69.31	199	58	28	21	92	63.32	10.90
20160108	1,108,275	137,874	8.04	767,475	69.25	199	56	30	21	92	63.24	11.15
20151231	1,108,275	137,737	8.05	766,802	69.19	197	55	29	21	92	63.25	11.35
20151225	1,108,275	137,640	8.05	766,495	69.16	196	54	29	22	91	63.17	11.35
20151218	1,108,275	137,549	8.06	766,184	69.13	195	54	28	21	92	63.29	11.25
20151211	1,108,275	137,501	8.06	765,734	69.09	195	57	24	22	92	63.28	11.25
20151204	1,108,275	137,492	8.06	765,678	69.09	197	58	25	21	93	63.28	11.35
20151127	1,108,275	137,357	8.07	765,789	69.10	195	55	25	22	93	63.31	11.50
20151120	1,108,275	137,276	8.07	766,245	69.14	196	55	26	21	94	63.41	11.45
20151113	1,108,275	137,220	8.08	765,982	69.11	195	54	25	22	94	63.41	11.45
20151106	1,108,275	137,180	8.08	764,961	69.02	194	53	24	22	95	63.42	11.65
20151030	1,108,275	137,200	8.08	764,265	68.96	195	53	24	23	95	63.28	11.50
20151023	1,108,275	137,139	8.08	764,431	68.97	194	53	24	24	93	63.22	11.55
20151016	1,108,275	137,089	8.08	765,280	69.05	194	51	25	24	94	63.30	11.60
20151008	1,108,275	137,078	8.08	765,934	69.11	196	54	25	23	94	63.31	11.55
20151002	1,108,275	137,017	8.09	766,953	69.20	197	55	26	24	92	63.22	11.30
20150925	1,108,275	136,940	8.09	768,021	69.30	198	55	25	26	92	63.24	11.40
20150918	1,108,275	136,885	8.10	768,406	69.33	198	54	27	25	92	63.25	11.60
20150911	1,108,275	136,867	8.10	768,925	69.38	199	54	29	23	93	63.35	11.85
20150904	1,108,275	136,863	8.10	768,961	69.38	200	55	29	24	92	63.22	11.40
20150828	1,108,275	136,820	8.10	769,314	69.42	200	55	27	25	93	63.30	11.40
20150821	1,108,275	136,778	8.10	767,306	69.23	196	53	26	23	94	63.41	11.45
20150814	1,108,275	136,798	8.10	766,604	69.17	197	53	27	23	94	63.32	11.85
20150807	1,108,275	136,794	8.10	765,319	69.06	198	53	29	21	95	63.25	11.35
20150731	1,108,275	136,750	8.10	764,521	68.98	198	55	27	22	94	63.10	11.35
20150724	1,108,275	136,699	8.11	764,177	68.95	198	54	26	24	94	63.05	11.50
20150717	1,108,275	136,641	8.11	763,803	68.92	198	54	26	23	95	63.06	11.55
20150709	1,108,275	136,556	8.12	763,243	68.87	197	52	28	23	94	62.97	11.90
20150703	1,108,275	136,487	8.12	764,309	68.96	197	50	29	22	96	63.18	12.10
20150626	1,108,275	136,386	8.13	765,011	69.03	197	49	31	22	95	63.16	12.35
20150618	1,108,275	136,329	8.13	765,009	69.03	199	52	29	24	94	63.00	12.35
20150612	1,108,275	136,206	8.14	764,911	69.02	198	51	29	23	95	63.12	12.40
20150605	1,108,275	136,104	8.14	765,283	69.05	200	50	32	23	95	63.00	12.55
20150529	1,108,275	135,903	8.15	766,314	69.14	200	52	27	27	94	63.02	12.75
20150522	1,108,275	135,763	8.16	767,113	69.22	198	47	28	26	97	63.32	13.00
20150515	1,108,275	135,668	8.17	767,015	69.21	195	43	28	25	99	63.57	13.10
20150508	1,108,275	135,529	8.18	769,099	69.40	195	47	27	21	100	63.93	13.10
20150430	1,108,275	135,630	8.17	768,076	69.30	194	49	24	20	101	64.03	13.30
2015-03	1,108,275	133,845	8.28	762,684	68.82	190	49	21	22	98	63.58	12.30
2015-02	1,073,368	129,576	8.28	734,006	68.38	177	47	19	19	92	63.47	12.65
2015-01	1,073,368	128,974	8.32	737,061	68.67	178	47	20	19	92	63.68	12.70
2014-12	1,073,368	128,586	8.35	739,533	68.90	181	51	19	20	91	63.73	12.85
2014-11	1,073,368	128,373	8.36	736,937	68.66	182	52	17	23	90	63.35	12.80
2014-10	1,073,368	128,301	8.37	738,080	68.76	186	54	19	21	92	63.41	13.40
2014-09	1,073,368	128,247	8.37	733,826	68.37	192	56	19	24	93	62.68	12.70
2014-08	1,073,368	128,230	8.37	730,166	68.03	194	59	18	25	92	62.18	12.90
2014-07	1,073,368	128,045	8.38	725,375	67.58	188	55	17	20	96	62.35	12.45
2014-06	1,073,368	127,518	8.42	730,597	68.07	195	54	23	24	94	62.18	12.95
2014-05	1,073,368	127,359	8.43	730,720	68.08	195	57	20	22	96	62.41
2014-04	1,073,368	127,100	8.45	729,546	67.97	192	55	18	25	94	62.30	13.10
2014-03	1,073,368	122,456	8.77	731,111	68.11	195	57	18	25	95	62.34	13.85
2014-02	1,073,368	119,552	8.98	731,490	68.15	196	57	16	30	93	62.04	13.80
2014-01	1,073,368	118,653	9.05	733,376	68.32	200	58	20	27	95	62.20	14.10
2013-12	1,073,368	118,439	9.06	731,567	68.16	198	56	19	25	98	62.31	14.50
2013-11	1,073,368	118,317	9.07	731,031	68.11	197	57	18	25	97	62.28	14.60
2013-10	1,073,368	118,360	9.07	726,403	67.68	192	53	20	24	95	62.01	13.85
2013-09	1,073,368	118,439	9.06	725,520	67.59	192	51	25	22	94	61.81	13.50
2013-08	1,073,368	118,744	9.04	721,031	67.17	190	52	24	23	91	61.37	13.10
2013-07	1,073,368	118,721	9.04	722,455	67.31	193	51	29	22	91	61.38	13.25
2013-06	1,073,368	118,858	9.03	718,163	66.91	191	50	29	21	91	61.07	13.40
2013-05	1,073,368	118,715	9.04	715,085	66.62	194	55	25	23	91	60.67	13.45
2013-04	1,073,368	119,031	9.02	707,968	65.96	196	56	25	25	90	59.85	13.20
2013-03	1,073,368	116,177	9.24	702,489	65.45	199	62	23	26	88	59.08	13.10
2013-02	1,073,368	114,919	9.34	697,763	65.01	198	61	22	24	91	58.88	12.60
2013-01	1,073,368	114,808	9.35	694,005	64.66	193	52	26	25	90	58.61	12.35
2012-12	1,073,368	114,859	9.35	693,905	64.65	193	54	24	24	91	58.71	12.35
2012-11	1,073,368	115,294	9.31	690,564	64.34	193	55	25	22	91	58.50	12.25
2012-10	1,073,368	115,444	9.30	685,779	63.89	194	58	25	22	89	57.89	11.70
2012-09	1,073,368	115,530	9.29	683,670	63.69	194	54	25	23	92	57.76	12.00
2012-08	1,073,368	115,443	9.30	685,598	63.87	196	56	27	20	93	57.97	11.30
2012-07	1,073,368	115,520	9.29	682,782	63.61	200	58	28	23	91	57.30	10.85
2012-06	1,073,368	115,165	9.32	680,156	63.37	202	59	28	23	92	57.04	11.20
2012-05	1,073,368	114,229	9.40	678,517	63.21	202	58	29	26	89	56.58	11.20
2012-04	1,073,368	113,709	9.44	675,842	62.96	209	67	25	28	89	56.04	11.50
2012-03	1,073,368	112,567	9.54	670,366	62.45	211	68	25	27	91	55.57	11.95
2012-02	1,073,368	111,827	9.60	665,793	62.03	208	65	25	28	90	55.15	12.00
2012-01	1,073,368	110,999	9.67	666,960	62.14	207	64	27	27	89	55.27	11.55
2011-12	1,073,368	110,800	9.69	665,041	61.96	209	64	30	26	89	54.95	10.65
2011-11	1,073,368	110,271	9.73	666,528	62.10	211	60	31	26	94	55.23	11.60
2011-10	1,073,368	109,665	9.79	663,488	61.81	213	59	30	24	100	55.27	11.85
2011-09	1,073,368	109,409	9.81	663,261	61.79	215	59	32	24	100	55.09	11.60
2011-08	1,032,085	101,463	10.17	636,968	61.72	215	61	35	25	94	54.23	12.15
2011-07	1,032,085	100,495	10.27	640,905	62.10	218	66	35	24	93	54.42	13.20
2011-06	826,464	100,250	8.24	433,788	52.49	216	65	32	27	92	42.86	13.80
2011-05	826,139	99,691	8.29	436,833	52.88	221	65	34	26	96	43.23	13.90
2011-04	825,225	99,431	8.30	434,863	52.70	215	61	35	24	95	43.37	14.05
2011-03	823,486	99,482	8.28	428,150	51.99	211	59	35	26	91	42.62	13.90
2011-02	821,409	98,104	8.37	427,496	52.04	215	58	38	28	91	42.23	13.70
2011-01	820,003	97,712	8.39	427,217	52.10	215	57	37	29	92	42.36
2010-12	814,719	98,175	8.30	413,142	50.71	228	65	44	32	87	39.50	14.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.35	20.20	20.30	19.15	0.90	19.62	25,169	-
2019-12	18.80	19.30	19.30	18.55	0.50	18.91	26,528	2.39
2019-11	18.15	18.80	19.35	18.05	0.65	18.61	30,338	2.74
2019-10	17.80	18.15	18.45	17.65	0.30	18.06	23,694	2.14
2019-09	17.60	17.85	18.40	17.60	0.30	18.07	16,166	1.46
2019-08	18.75	17.55	18.80	17.30	-1.25	17.87	21,462	1.94
2019-07	20.45	18.80	20.70	18.80	-0.45	19.59	42,114	3.80
2019-06	19.40	20.20	20.85	19.25	0.80	19.94	30,343	2.74
2019-05	19.80	19.40	20.00	18.95	-0.35	19.44	29,616	2.67
2019-04	20.70	19.75	21.55	19.70	-0.75	20.35	58,344	5.26
2019-03	20.25	20.50	20.95	19.90	0.30	20.36	36,794	3.32
2019-02	19.55	20.20	20.55	19.15	0.75	20.03	31,938	2.88
2019-01	18.70	19.45	19.60	18.50	0.80	18.98	28,202	2.54
2018-12	21.75	18.65	21.85	18.55	-3.10	19.88	39,317	3.55
2018-11	19.70	21.75	21.85	19.50	2.00	21.09	61,700	5.57
2018-10	24.65	19.75	24.70	19.05	-5.05	21.65	112,400	10.14
2018-09	21.45	24.60	25.70	21.10	3.15	23.41	192,644	17.38
2018-08	17.20	21.45	22.30	16.95	4.20	19.19	199,911	18.04
2018-07	17.15	17.25	17.40	16.50	0.45	16.91	30,412	2.74
2018-06	17.85	17.15	18.70	16.55	-0.70	17.49	54,655	4.93
2018-05	16.85	17.85	18.20	16.85	1.00	17.54	88,091	7.95
2018-04	16.30	16.85	16.95	16.15	0.65	16.51	35,862	3.24
2018-03	16.95	16.20	17.30	16.00	-0.70	16.59	43,547	3.93
2018-02	15.85	16.90	17.80	15.05	1.00	15.92	56,429	5.09
2018-01	16.45	15.90	17.80	15.80	-0.40	16.45	83,113	7.50
2017-12	16.10	16.30	16.75	15.55	0.25	15.99	63,686	5.75
2017-11	17.80	16.05	18.35	16.05	-1.60	17.03	64,099	5.78
2017-10	18.15	17.65	18.70	17.45	-0.40	18.05	76,179	6.87
2017-09	18.35	18.05	21.45	17.65	-0.05	18.92	369,260	33.32
2017-08	15.90	18.10	18.80	15.60	2.50	17.55	355,519	32.08
2017-07	14.30	15.85	16.15	14.20	1.90	14.97	132,206	11.93
2017-06	14.05	14.35	14.70	13.95	0.35	14.24	34,680	3.13
2017-05	14.30	14.00	14.60	13.90	-0.30	14.22	34,660	3.13
2017-04	15.35	14.30	15.90	14.00	-0.90	14.76	65,461	5.91
2017-03	14.65	15.20	17.70	14.50	0.55	15.68	248,962	22.46
2017-02	14.60	14.65	15.15	13.90	0.25	14.29	95,857	8.65
2017-01	13.05	14.40	15.35	13.00	1.45	14.36	161,748	14.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平