網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1904 正隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1904 正隆
2/3:
29.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,108,275
231,763
4.78
749,600
67.64
148
43
12
16
77
63.74
28.50
20230113
1,108,275
231,743
4.78
749,188
67.60
149
44
13
16
76
63.57
28.25
20230106
1,108,275
231,837
4.78
746,769
67.38
148
45
11
17
75
63.31
27.60
20221230
1,108,275
231,718
4.78
746,918
67.39
149
45
13
16
75
63.29
27.35
20221223
1,108,275
231,459
4.79
746,587
67.36
150
45
13
16
76
63.31
27.15
20221216
1,108,275
231,367
4.79
745,028
67.22
149
44
13
15
77
63.28
27.30
20221209
1,108,275
231,179
4.79
745,372
67.26
151
46
13
15
77
63.22
27.60
20221202
1,108,275
231,136
4.79
743,526
67.09
150
44
13
16
77
63.05
27.50
20221125
1,108,275
231,011
4.80
742,898
67.03
150
44
13
15
78
63.10
27.25
20221118
1,108,275
230,913
4.80
741,333
66.89
147
41
13
15
78
63.05
27.15
20221111
1,108,275
230,731
4.80
741,580
66.91
148
40
15
15
78
62.99
27.00
20221104
1,108,275
230,659
4.80
740,920
66.85
148
39
15
16
78
62.93
26.45
20221028
1,108,275
230,449
4.81
739,718
66.75
147
38
16
15
78
62.85
26.00
20221021
1,108,275
230,267
4.81
741,104
66.87
149
39
17
14
79
62.98
25.65
20221014
1,108,275
230,074
4.82
739,941
66.77
149
39
18
14
78
62.83
26.00
20221007
1,108,275
229,719
4.82
740,254
66.79
149
40
17
14
78
62.85
26.70
20220930
1,108,275
229,633
4.83
740,485
66.81
149
39
16
17
77
62.75
26.60
20220923
1,108,275
229,454
4.83
740,261
66.79
150
42
14
17
77
62.72
26.95
20220916
1,108,275
229,135
4.84
741,167
66.88
151
42
14
17
78
62.79
27.35
20220908
1,108,275
228,967
4.84
741,952
66.95
154
46
13
17
78
62.74
27.00
20220902
1,108,275
228,686
4.85
742,417
66.99
152
43
13
17
79
62.91
27.70
20220826
1,108,275
228,298
4.85
743,840
67.12
154
45
15
15
79
62.97
28.30
20220819
1,108,275
227,443
4.87
746,104
67.32
156
46
15
17
78
62.97
28.50
20220812
1,108,275
227,325
4.88
746,378
67.35
156
46
16
16
78
63.01
27.60
20220805
1,108,275
227,234
4.88
745,968
67.31
158
46
19
15
78
62.89
26.90
20220729
1,108,275
226,923
4.88
745,806
67.29
158
47
17
16
78
62.88
27.10
20220722
1,108,275
226,782
4.89
744,845
67.21
158
45
19
16
78
62.75
26.85
20220715
1,108,275
226,437
4.89
745,627
67.28
158
42
22
15
79
62.84
25.45
20220708
1,108,275
226,087
4.90
746,364
67.34
159
43
22
15
79
62.83
25.75
20220701
1,108,275
225,762
4.91
746,739
67.38
161
46
20
18
77
62.62
25.20
20220624
1,108,275
224,487
4.94
751,006
67.76
163
47
19
18
79
63.01
29.75
20220617
1,108,275
224,016
4.95
751,066
67.77
160
47
15
17
81
63.40
30.30
20220610
1,108,275
222,860
4.97
751,053
67.77
155
40
17
16
82
63.66
30.15
20220602
1,108,275
221,954
4.99
752,253
67.88
156
42
16
17
81
63.63
30.00
20220527
1,108,275
221,310
5.01
753,727
68.01
158
45
18
15
80
63.66
29.55
20220520
1,108,275
220,246
5.03
756,271
68.24
158
45
16
15
82
64.05
29.95
20220513
1,108,275
219,289
5.05
759,408
68.52
156
46
14
15
81
64.44
30.85
20220506
1,108,275
218,707
5.07
761,781
68.74
154
43
14
14
83
64.83
33.20
20220429
1,108,275
218,120
5.08
764,835
69.01
155
43
16
14
82
64.98
33.45
20220422
1,108,275
217,852
5.09
768,121
69.31
159
46
15
14
84
65.22
34.95
20220415
1,108,275
217,704
5.09
767,613
69.26
158
45
15
14
84
65.22
34.65
20220408
1,108,275
217,195
5.10
769,366
69.42
160
45
15
15
85
65.30
34.50
20220401
1,108,275
212,326
5.22
770,430
69.52
161
45
16
16
84
65.22
34.60
20220325
1,108,275
209,078
5.30
771,757
69.64
161
42
17
18
84
65.28
34.50
20220318
1,108,275
204,233
5.43
773,060
69.75
164
47
17
17
83
65.24
34.50
20220311
1,108,275
202,055
5.49
772,507
69.70
163
47
16
17
83
65.23
34.25
20220304
1,108,275
200,902
5.52
773,804
69.82
163
46
18
16
83
65.34
34.90
20220225
1,108,275
200,161
5.54
774,956
69.92
164
47
17
15
85
65.56
34.40
20220218
1,108,275
199,248
5.56
775,260
69.95
164
48
15
17
84
65.50
35.70
20220211
1,108,275
199,283
5.56
771,933
69.65
162
46
14
18
84
65.29
36.35
20220126
1,108,275
199,525
5.55
765,793
69.10
158
44
16
14
84
65.00
34.05
20220121
1,108,275
199,239
5.56
766,614
69.17
158
42
17
15
84
65.02
34.55
20220114
1,108,275
199,026
5.57
768,743
69.36
163
46
14
18
85
65.02
35.40
20220107
1,108,275
199,568
5.55
763,321
68.87
160
42
15
18
85
64.64
35.00
20211230
1,108,275
199,527
5.55
761,850
68.74
161
45
14
19
83
64.35
35.30
20211224
1,108,275
199,012
5.57
762,231
68.78
164
47
16
17
84
64.34
35.90
20211217
1,108,275
199,230
5.56
757,536
68.35
157
43
14
16
84
64.30
33.90
20211210
1,108,275
198,301
5.59
762,561
68.81
163
47
14
18
84
64.41
33.90
20211203
1,108,275
197,650
5.61
764,581
68.99
162
46
12
17
87
64.83
33.85
20211126
1,108,275
196,911
5.63
769,099
69.40
163
45
15
13
90
65.43
34.50
20211119
1,108,275
196,488
5.64
771,611
69.62
164
47
15
13
89
65.54
35.50
20211112
1,108,275
196,441
5.64
767,662
69.27
161
44
15
14
88
65.26
34.50
20211105
1,108,275
195,789
5.66
770,651
69.54
163
47
16
15
85
65.20
34.55
20211029
1,108,275
195,266
5.68
771,916
69.65
160
42
17
15
86
65.49
34.00
20211022
1,108,275
194,720
5.69
775,643
69.99
166
48
16
14
88
65.73
33.60
20211015
1,108,275
194,458
5.70
776,989
70.11
164
40
20
15
89
65.87
33.90
20211008
1,108,275
194,356
5.70
777,160
70.12
165
43
19
14
89
65.88
33.55
20211001
1,108,275
194,326
5.70
780,137
70.39
170
45
21
14
90
65.97
34.40
20210924
1,108,275
189,942
5.83
795,764
71.80
169
40
21
16
92
67.41
34.10
20210917
1,108,275
189,597
5.85
797,575
71.97
169
41
17
16
95
67.80
34.30
20210910
1,108,275
189,019
5.86
799,820
72.17
168
40
16
14
98
68.30
35.20
20210903
1,108,275
188,611
5.88
800,528
72.23
172
42
17
16
97
68.05
35.90
20210827
1,108,275
187,794
5.90
804,036
72.55
171
41
13
17
100
68.57
37.15
20210820
1,108,275
187,459
5.91
805,655
72.69
175
45
12
17
101
68.58
36.05
20210813
1,108,275
187,102
5.92
809,564
73.05
178
43
16
16
103
68.89
40.90
20210806
1,108,275
186,855
5.93
809,637
73.05
175
40
15
16
104
69.06
42.05
20210730
1,108,275
186,774
5.93
811,767
73.25
176
39
15
17
105
69.23
42.15
20210723
1,108,275
186,464
5.94
817,027
73.72
180
44
13
17
106
69.60
43.80
20210716
1,108,275
186,699
5.94
819,057
73.90
180
43
14
16
107
69.85
44.75
20210709
1,108,275
187,156
5.92
820,574
74.04
183
46
14
16
107
69.87
45.95
20210702
1,108,275
186,915
5.93
824,228
74.37
184
50
13
14
107
70.21
48.25
20210625
1,108,275
188,336
5.88
816,664
73.69
180
45
12
18
105
69.51
44.90
20210618
1,108,275
187,419
5.91
820,214
74.01
180
45
14
17
104
69.78
44.30
20210611
1,108,275
186,956
5.93
824,941
74.43
177
42
11
20
104
70.28
44.50
20210604
1,108,275
185,634
5.97
835,054
75.35
182
45
13
14
110
71.40
45.65
20210528
1,108,275
184,142
6.02
838,994
75.70
181
43
13
14
111
71.84
41.20
20210521
1,108,275
183,867
6.03
839,575
75.76
183
41
17
14
111
71.73
41.30
20210514
1,108,275
183,605
6.04
840,870
75.87
186
41
19
16
110
71.55
39.30
20210507
1,108,275
182,973
6.06
843,187
76.08
187
43
16
16
112
71.89
43.20
20210429
1,108,275
184,885
5.99
836,664
75.49
185
44
14
16
111
71.37
44.60
20210423
1,108,275
186,380
5.95
828,509
74.76
186
45
12
19
110
70.47
44.10
20210416
1,108,275
187,732
5.90
819,077
73.91
188
47
14
17
110
69.58
41.55
20210409
1,108,275
183,679
6.03
829,071
74.81
185
43
13
21
108
70.40
37.00
20210401
1,108,275
180,992
6.12
826,230
74.55
185
45
15
19
106
70.10
35.40
20210326
1,108,275
178,445
6.21
823,226
74.28
185
46
16
16
107
69.97
33.60
20210319
1,108,275
176,211
6.29
822,802
74.24
186
44
15
20
107
69.75
32.65
20210312
1,108,275
175,447
6.32
822,530
74.22
188
45
14
19
110
69.82
32.30
20210305
1,108,275
175,036
6.33
818,461
73.85
183
41
13
18
111
69.78
31.80
20210226
1,108,275
174,419
6.35
819,138
73.91
183
38
16
20
109
69.64
31.35
20210219
1,108,275
174,039
6.37
819,915
73.98
185
41
14
18
112
69.86
30.90
20210209
1,108,275
173,811
6.38
820,597
74.04
184
40
14
17
113
70.03
29.35
20210205
1,108,275
173,752
6.38
821,076
74.09
185
40
16
16
113
70.02
29.35
20210129
1,108,275
173,472
6.39
820,530
74.04
185
38
17
17
113
69.90
28.70
20210122
1,108,275
172,876
6.41
823,744
74.33
191
40
16
19
116
70.00
29.60
20210115
1,108,275
172,556
6.42
826,145
74.54
190
39
19
18
114
70.17
31.40
20210108
1,108,275
172,822
6.41
825,794
74.51
193
37
20
19
117
70.07
33.30
20201231
1,108,275
174,014
6.37
819,433
73.94
198
40
18
21
119
69.35
34.00
20201225
1,108,275
173,003
6.41
822,466
74.21
200
46
16
22
116
69.43
31.85
20201218
1,108,275
172,730
6.42
818,986
73.90
196
43
16
22
115
69.25
31.35
20201211
1,108,275
172,117
6.44
824,576
74.40
194
38
19
21
116
69.89
30.60
20201204
1,108,275
171,820
6.45
828,017
74.71
198
40
22
18
118
70.12
31.40
20201127
1,108,275
171,336
6.47
833,479
75.21
205
44
23
19
119
70.32
32.00
20201120
1,108,275
170,997
6.48
834,115
75.26
203
45
19
18
121
70.62
32.00
20201113
1,108,275
170,012
6.52
842,298
76.00
201
42
19
17
123
71.57
32.60
20201106
1,108,275
169,944
6.52
841,552
75.93
200
45
15
19
121
71.47
32.70
20201030
1,108,275
169,367
6.54
847,683
76.49
203
46
18
17
122
71.96
33.95
20201023
1,108,275
169,879
6.52
842,705
76.04
199
45
19
20
115
71.21
33.75
20201016
1,108,275
170,518
6.50
840,672
75.85
199
45
21
17
116
71.18
32.80
20201008
1,108,275
169,670
6.53
839,413
75.74
195
43
19
16
117
71.35
31.75
20200930
1,108,275
169,515
6.54
841,842
75.96
195
42
20
17
116
71.46
31.55
20200925
1,108,275
169,827
6.53
840,279
75.82
195
42
20
17
116
71.36
31.60
20200918
1,108,275
170,338
6.51
836,547
75.48
201
50
19
16
116
70.78
32.90
20200911
1,108,275
171,837
6.45
825,549
74.49
195
46
21
14
114
70.01
28.50
20200904
1,108,275
171,646
6.46
822,646
74.23
189
45
19
15
110
69.82
27.80
20200828
1,108,275
171,229
6.47
815,108
73.55
181
45
16
14
106
69.39
27.55
20200821
1,108,275
171,187
6.47
815,121
73.55
182
41
20
15
106
69.24
27.30
20200814
1,108,275
171,911
6.45
810,948
73.17
184
43
20
18
103
68.57
26.35
20200807
1,108,275
172,795
6.41
802,132
72.38
180
43
20
17
100
67.88
24.15
20200731
1,108,275
172,701
6.42
806,604
72.78
183
44
22
14
103
68.38
23.20
20200724
1,108,275
172,854
6.41
805,701
72.70
181
44
22
12
103
68.42
23.60
20200717
1,108,275
173,297
6.40
801,796
72.35
175
42
21
11
101
68.26
23.55
20200710
1,108,275
173,961
6.37
798,693
72.07
175
40
21
14
100
67.86
23.35
20200703
1,108,275
174,141
6.36
797,897
71.99
178
41
20
15
102
67.72
23.95
20200624
1,108,275
173,957
6.37
798,970
72.09
181
42
20
15
104
67.75
23.50
20200619
1,108,275
173,668
6.38
800,872
72.26
179
41
20
13
105
68.09
23.65
20200612
1,108,275
173,932
6.37
796,173
71.84
178
43
19
13
103
67.66
22.70
20200605
1,108,275
173,655
6.38
799,309
72.12
180
42
22
13
103
67.83
23.75
20200529
1,108,275
173,687
6.38
800,928
72.27
182
44
17
18
103
67.85
23.60
20200522
1,108,275
173,744
6.38
796,773
71.89
177
40
17
17
103
67.70
24.05
20200515
1,108,275
174,895
6.34
789,809
71.26
182
46
20
17
99
66.61
22.20
20200508
1,108,275
174,807
6.34
788,072
71.11
178
40
23
17
98
66.53
21.05
20200430
1,108,275
174,843
6.34
788,077
71.11
178
41
21
17
99
66.63
21.20
20200424
1,108,275
174,685
6.34
789,554
71.24
182
45
20
17
100
66.68
20.40
20200417
1,108,275
174,578
6.35
791,101
71.38
182
44
21
19
98
66.59
21.00
20200410
1,108,275
174,484
6.35
791,204
71.39
180
44
23
17
96
66.66
20.75
20200401
1,108,275
172,752
6.42
790,183
71.30
178
44
21
17
96
66.72
20.50
20200327
1,108,275
172,111
6.44
789,061
71.20
177
42
23
18
94
66.48
20.10
20200320
1,108,275
170,998
6.48
788,116
71.11
172
38
22
20
92
66.44
18.35
20200313
1,108,275
169,902
6.52
791,701
71.44
177
42
20
20
95
66.69
21.30
20200306
1,108,275
169,908
6.52
788,484
71.15
179
42
24
20
93
66.15
23.20
20200227
1,108,275
170,091
6.52
783,310
70.68
174
41
21
18
94
66.10
23.65
20200221
1,108,275
170,838
6.49
765,907
69.11
170
45
21
17
87
64.43
21.65
20200214
1,108,275
171,182
6.47
762,501
68.80
172
49
20
16
87
64.06
20.30
20200207
1,108,275
170,621
6.50
761,155
68.68
170
47
20
18
85
63.83
20.80
20200131
1,108,275
170,430
6.50
760,092
68.58
172
50
21
19
82
63.48
19.70
20200120
1,108,275
170,433
6.50
759,106
68.49
172
50
21
19
82
63.41
20.45
20200117
1,108,275
170,716
6.49
757,327
68.33
171
50
20
19
82
63.31
20.20
20200110
1,108,275
171,322
6.47
752,321
67.88
167
50
17
17
83
63.24
19.75
20200103
1,108,275
171,534
6.46
750,465
67.71
166
48
19
17
82
63.03
19.40
20191227
1,108,275
171,807
6.45
747,458
67.44
163
46
18
18
81
62.82
19.10
20191220
1,108,275
171,690
6.46
749,462
67.62
164
47
18
17
82
63.05
18.85
20191213
1,108,275
171,711
6.45
749,359
67.61
164
47
18
17
82
63.01
19.00
20191206
1,108,275
171,745
6.45
747,807
67.47
161
47
15
17
82
63.04
18.60
20191129
1,108,275
171,568
6.46
750,165
67.69
161
47
16
15
83
63.33
18.80
20191122
1,108,275
171,430
6.46
751,876
67.84
159
45
18
13
83
63.62
18.80
20191115
1,108,275
171,194
6.47
751,362
67.80
158
45
17
13
83
63.63
18.85
20191108
1,108,275
171,089
6.48
750,832
67.75
158
43
18
14
83
63.56
18.20
20191101
1,108,275
171,101
6.48
750,052
67.68
156
41
19
13
83
63.59
18.10
20191025
1,108,275
170,891
6.49
751,223
67.78
157
42
19
13
83
63.64
18.05
20191018
1,108,275
170,665
6.49
753,949
68.03
157
41
20
12
84
63.95
17.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
148
749,600
67.61
149
749,188
67.58
148
746,769
67.35
* 600 張以上
105
729,029
65.76
105
728,129
65.68
103
724,866
65.38
* 800 張以上
93
720,885
65.03
92
719,174
64.88
92
717,232
64.70
* 1000 張以上
77
706,406
63.73
76
704,582
63.57
75
701,617
63.30
1-999股
170,911
8,025
0.72
170,749
8,027
0.72
170,531
8,041
0.72
1-5張
48,756
90,875
8.19
48,876
91,144
8.22
49,081
91,533
8.25
5-10張
5,997
44,711
4.03
5,996
44,692
4.03
6,071
45,251
4.08
10-15張
2,156
26,506
2.39
2,169
26,663
2.40
2,171
26,669
2.40
15-20張
1,000
18,037
1.62
1,005
18,134
1.63
1,012
18,251
1.64
20-30張
976
24,317
2.19
981
24,459
2.20
999
24,906
2.24
30-40張
484
16,897
1.52
476
16,592
1.49
481
16,776
1.51
40-50張
299
13,744
1.24
300
13,795
1.24
299
13,766
1.24
50-100張
626
43,905
3.96
631
44,211
3.98
629
44,100
3.97
100-200張
303
41,724
3.76
306
42,095
3.79
308
42,368
3.82
200-400張
107
29,935
2.70
105
29,273
2.64
107
29,843
2.69
400-600張
43
20,571
1.85
44
21,059
1.90
45
21,903
1.97
600-800張
12
8,144
0.73
13
8,955
0.80
11
7,634
0.68
800-1,000張
16
14,479
1.30
16
14,592
1.31
17
15,615
1.40
1,000張以上
77
706,406
63.73
76
704,582
63.57
75
701,617
63.30
合計
231,763
1,108,275
100.00
231,743
1,108,275
100.00
231,837
1,108,275
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.72
8.19
4.03
2.39
1.62
2.19
1.52
1.24
3.96
3.76
2.70
1.85
0.73
1.30
63.73
20230113
0.72
8.22
4.03
2.40
1.63
2.20
1.49
1.24
3.98
3.79
2.64
1.90
0.80
1.31
63.57
20230106
0.72
8.25
4.08
2.40
1.64
2.24
1.51
1.24
3.97
3.82
2.69
1.97
0.68
1.40
63.30
20221230
0.72
8.26
4.08
2.41
1.64
2.22
1.53
1.24
3.97
3.76
2.73
1.96
0.80
1.32
63.29
20221223
0.72
8.25
4.09
2.41
1.66
2.20
1.53
1.22
3.99
3.80
2.71
1.93
0.79
1.31
63.31
20221216
0.72
8.27
4.10
2.43
1.65
2.18
1.55
1.24
3.98
3.79
2.82
1.90
0.81
1.22
63.28
20221209
0.72
8.27
4.10
2.42
1.66
2.20
1.55
1.24
3.96
3.80
2.78
1.99
0.80
1.22
63.22
20221202
0.72
8.30
4.11
2.44
1.66
2.21
1.55
1.25
3.97
3.84
2.79
1.92
0.80
1.30
63.04
20221125
0.72
8.31
4.11
2.43
1.65
2.22
1.54
1.26
3.97
3.90
2.80
1.90
0.80
1.21
63.10
20221118
0.72
8.33
4.11
2.45
1.66
2.23
1.56
1.24
4.01
3.90
2.85
1.80
0.80
1.23
63.05
20221111
0.72
8.33
4.10
2.45
1.66
2.24
1.53
1.26
3.99
3.93
2.81
1.75
0.93
1.23
62.99
20221104
0.72
8.35
4.11
2.45
1.67
2.23
1.54
1.28
4.05
3.89
2.80
1.69
0.93
1.30
62.92
20221028
0.72
8.35
4.11
2.46
1.68
2.21
1.55
1.28
4.08
3.89
2.87
1.65
1.00
1.22
62.85
20221021
0.72
8.34
4.10
2.46
1.69
2.21
1.55
1.27
4.10
3.86
2.76
1.68
1.06
1.13
62.98
20221014
0.72
8.34
4.11
2.48
1.69
2.21
1.55
1.28
4.09
3.85
2.87
1.67
1.11
1.13
62.83
20221007
0.72
8.32
4.10
2.49
1.67
2.21
1.53
1.27
4.12
3.79
2.93
1.73
1.06
1.13
62.85
20220930
0.72
8.32
4.11
2.47
1.68
2.22
1.54
1.27
4.12
3.80
2.88
1.68
0.99
1.38
62.75
20220923
0.72
8.32
4.12
2.47
1.68
2.22
1.55
1.28
4.17
3.75
2.87
1.81
0.87
1.37
62.72
20220916
0.72
8.31
4.11
2.47
1.69
2.22
1.53
1.28
4.16
3.83
2.76
1.81
0.88
1.39
62.78
20220908
0.72
8.31
4.11
2.46
1.69
2.21
1.55
1.29
4.16
3.82
2.68
2.00
0.82
1.37
62.73
20220902
0.71
8.29
4.11
2.44
1.67
2.22
1.52
1.27
4.18
3.83
2.72
1.87
0.82
1.38
62.91
20220826
0.71
8.26
4.10
2.43
1.65
2.23
1.51
1.28
4.13
3.84
2.67
1.97
0.95
1.21
62.96
20220819
0.71
8.16
4.06
2.41
1.65
2.21
1.48
1.29
4.14
3.69
2.83
2.01
0.95
1.38
62.97
20220812
0.71
8.17
4.05
2.41
1.65
2.21
1.49
1.27
4.13
3.69
2.83
1.99
1.02
1.31
63.01
20220805
0.71
8.17
4.05
2.42
1.64
2.21
1.48
1.29
4.12
3.66
2.88
2.00
1.18
1.22
62.89
20220729
0.71
8.16
4.04
2.42
1.66
2.20
1.49
1.30
4.08
3.72
2.87
2.04
1.06
1.30
62.87
20220722
0.71
8.18
4.05
2.42
1.66
2.22
1.49
1.27
4.12
3.74
2.87
1.95
1.18
1.31
62.75
20220715
0.71
8.17
4.03
2.43
1.67
2.24
1.46
1.28
4.12
3.68
2.88
1.82
1.37
1.22
62.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.15
29.05
29.30
28.65
-0.05
28.97
3,963
-
2023-01
27.40
29.10
29.15
27.20
1.75
28.16
12,311
-
2022-12
27.35
27.35
27.95
27.05
0.20
27.47
13,794
1.24
2022-11
26.40
27.15
27.50
26.10
0.95
26.99
17,347
1.57
2022-10
26.45
26.20
26.90
25.25
-0.40
26.06
12,834
1.16
2022-09
28.20
26.60
28.20
26.00
-1.70
27.08
15,871
1.43
2022-08
27.10
28.30
29.65
26.35
1.20
27.73
25,238
2.28
2022-07
26.00
27.10
27.20
25.10
1.05
26.15
28,849
2.60
2022-06
30.00
26.05
30.50
25.55
-1.15
29.45
45,019
4.06
2022-05
33.65
30.00
36.00
29.05
-3.45
31.02
63,480
5.73
2022-04
34.90
33.45
35.20
33.25
-1.55
34.33
23,176
2.09
2022-03
34.65
35.00
35.25
33.55
0.60
34.59
30,952
2.79
2022-02
34.35
34.40
36.65
34.35
0.35
35.69
31,325
2.83
2022-01
35.30
34.05
36.15
34.00
-1.25
34.96
40,853
3.69
2021-12
33.90
35.30
36.55
33.50
1.30
34.31
66,807
6.03
2021-11
34.50
34.00
36.55
33.40
-0.65
34.82
77,727
7.01
2021-10
35.60
34.00
35.60
32.70
-1.65
33.73
67,938
6.13
2021-09
36.15
35.65
39.15
33.70
-0.35
35.45
148,572
13.41
2021-08
42.15
36.00
42.70
35.20
-3.35
39.00
75,460
6.81
2021-07
50.00
42.15
51.50
41.00
-6.35
44.64
185,764
16.76
2021-06
41.05
48.50
50.10
40.70
7.20
45.28
328,072
29.60
2021-05
44.50
41.30
49.90
36.40
-3.30
41.70
178,666
16.12
2021-04
34.90
44.60
45.80
34.50
8.35
41.41
201,469
18.18
2021-03
31.80
34.90
35.30
31.10
3.55
32.69
104,736
9.45
2021-02
28.60
31.35
31.85
28.20
2.70
30.30
38,907
3.51
2021-01
34.35
28.70
34.55
28.70
-5.65
31.46
88,053
7.95
2020-12
32.05
34.00
35.05
30.30
2.20
31.85
165,798
14.96
2020-11
34.35
31.80
34.75
17.50
-1.40
31.69
122,148
11.02
2020-10
31.55
33.95
36.00
31.55
2.40
33.43
151,974
13.71
2020-09
30.15
31.55
33.40
27.55
1.25
30.36
262,556
23.69
2020-08
23.30
30.30
30.30
23.00
7.10
25.96
197,219
17.80
2020-07
23.45
23.20
24.25
22.75
0.85
23.50
98,026
8.84
2020-06
23.85
23.30
24.40
22.10
-0.30
23.50
86,118
7.77
2020-05
21.10
23.60
24.50
20.75
2.40
22.56
127,011
11.46
2020-04
20.40
21.20
21.50
19.85
0.65
20.78
60,740
5.48
2020-03
23.90
20.55
24.75
17.55
-3.10
21.23
195,068
17.60
2020-02
19.50
23.65
25.20
19.05
3.95
20.93
153,089
13.81
2020-01
19.35
19.70
20.50
19.15
0.40
19.68
32,982
2.98
2019-12
18.80
19.30
19.30
18.55
0.50
18.91
26,528
2.39
2019-11
18.15
18.80
19.35
18.05
0.65
18.61
30,338
2.74
2019-10
17.80
18.15
18.45
17.65
0.30
18.06
23,694
2.14
2019-09
17.60
17.85
18.40
17.60
0.30
18.07
16,166
1.46
2019-08
18.75
17.55
18.80
17.30
-1.25
17.87
21,462
1.94
2019-07
20.45
18.80
20.70
18.80
-0.45
19.59
42,114
3.80
2019-06
19.40
20.20
20.85
19.25
0.80
19.94
30,343
2.74
2019-05
19.80
19.40
20.00
18.95
-0.35
19.44
29,616
2.67
2019-04
20.70
19.75
21.55
19.70
-0.75
20.35
58,344
5.26
2019-03
20.25
20.50
20.95
19.90
0.30
20.36
36,794
3.32
2019-02
19.55
20.20
20.55
19.15
0.75
20.03
31,938
2.88
2019-01
18.70
19.45
19.60
18.50
0.80
18.98
28,202
2.54
2018-12
21.75
18.65
21.85
18.55
-3.10
19.88
39,317
3.55
2018-11
19.70
21.75
21.85
19.50
2.00
21.09
61,700
5.57
2018-10
24.65
19.75
24.70
19.05
-5.05
21.65
112,400
10.14
2018-09
21.45
24.60
25.70
21.10
3.15
23.41
192,644
17.38
2018-08
17.20
21.45
22.30
16.95
4.20
19.19
199,911
18.04
2018-07
17.15
17.25
17.40
16.50
0.45
16.91
30,412
2.74
2018-06
17.85
17.15
18.70
16.55
-0.70
17.49
54,655
4.93
2018-05
16.85
17.85
18.20
16.85
1.00
17.54
88,091
7.95
2018-04
16.30
16.85
16.95
16.15
0.65
16.51
35,862
3.24
2018-03
16.95
16.20
17.30
16.00
-0.70
16.59
43,547
3.93
2018-02
15.85
16.90
17.80
15.05
1.00
15.92
56,429
5.09
2018-01
16.45
15.90
17.80
15.80
-0.40
16.45
83,113
7.50
2017-12
16.10
16.30
16.75
15.55
0.25
15.99
63,686
5.75
2017-11
17.80
16.05
18.35
16.05
-1.60
17.03
64,099
5.78
2017-10
18.15
17.65
18.70
17.45
-0.40
18.05
76,179
6.87
2017-09
18.35
18.05
21.45
17.65
-0.05
18.92
369,260
33.32
2017-08
15.90
18.10
18.80
15.60
2.50
17.55
355,519
32.08
2017-07
14.30
15.85
16.15
14.20
1.90
14.97
132,206
11.93
2017-06
14.05
14.35
14.70
13.95
0.35
14.24
34,680
3.13
2017-05
14.30
14.00
14.60
13.90
-0.30
14.22
34,660
3.13
2017-04
15.35
14.30
15.90
14.00
-0.90
14.76
65,461
5.91
2017-03
14.65
15.20
17.70
14.50
0.55
15.68
248,962
22.46
2017-02
14.60
14.65
15.15
13.90
0.25
14.29
95,857
8.65
2017-01
13.05
14.40
15.35
13.00
1.45
14.36
161,748
14.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1903 士紙
49.50△0.65
1904 正隆
29.05△0.05
1905 華紙
17.25△0.15
1906 寶隆
17.95△0.10
1907 永豐餘
26.15△0.10
1909 榮成
18.70△0.10
6790 永豐實
38.15△0.10