神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	1,108,275	220,246	5.03	756,271	68.24	158	45	16	15	82	64.05	29.95
20220513	1,108,275	219,289	5.05	759,408	68.52	156	46	14	15	81	64.44	30.85
20220506	1,108,275	218,707	5.07	761,781	68.74	154	43	14	14	83	64.83	33.20
20220429	1,108,275	218,120	5.08	764,835	69.01	155	43	16	14	82	64.98	33.45
20220422	1,108,275	217,852	5.09	768,121	69.31	159	46	15	14	84	65.22	34.95
20220415	1,108,275	217,704	5.09	767,613	69.26	158	45	15	14	84	65.22	34.65
20220408	1,108,275	217,195	5.10	769,366	69.42	160	45	15	15	85	65.30	34.50
20220401	1,108,275	212,326	5.22	770,430	69.52	161	45	16	16	84	65.22	34.60
20220325	1,108,275	209,078	5.30	771,757	69.64	161	42	17	18	84	65.28	34.50
20220318	1,108,275	204,233	5.43	773,060	69.75	164	47	17	17	83	65.24	34.50
20220311	1,108,275	202,055	5.49	772,507	69.70	163	47	16	17	83	65.23	34.25
20220304	1,108,275	200,902	5.52	773,804	69.82	163	46	18	16	83	65.34	34.90
20220225	1,108,275	200,161	5.54	774,956	69.92	164	47	17	15	85	65.56	34.40
20220218	1,108,275	199,248	5.56	775,260	69.95	164	48	15	17	84	65.50	35.70
20220211	1,108,275	199,283	5.56	771,933	69.65	162	46	14	18	84	65.29	36.35
20220126	1,108,275	199,525	5.55	765,793	69.10	158	44	16	14	84	65.00	34.05
20220121	1,108,275	199,239	5.56	766,614	69.17	158	42	17	15	84	65.02	34.55
20220114	1,108,275	199,026	5.57	768,743	69.36	163	46	14	18	85	65.02	35.40
20220107	1,108,275	199,568	5.55	763,321	68.87	160	42	15	18	85	64.64	35.00
20211230	1,108,275	199,527	5.55	761,850	68.74	161	45	14	19	83	64.35	35.30
20211224	1,108,275	199,012	5.57	762,231	68.78	164	47	16	17	84	64.34	35.90
20211217	1,108,275	199,230	5.56	757,536	68.35	157	43	14	16	84	64.30	33.90
20211210	1,108,275	198,301	5.59	762,561	68.81	163	47	14	18	84	64.41	33.90
20211203	1,108,275	197,650	5.61	764,581	68.99	162	46	12	17	87	64.83	33.85
20211126	1,108,275	196,911	5.63	769,099	69.40	163	45	15	13	90	65.43	34.50
20211119	1,108,275	196,488	5.64	771,611	69.62	164	47	15	13	89	65.54	35.50
20211112	1,108,275	196,441	5.64	767,662	69.27	161	44	15	14	88	65.26	34.50
20211105	1,108,275	195,789	5.66	770,651	69.54	163	47	16	15	85	65.20	34.55
20211029	1,108,275	195,266	5.68	771,916	69.65	160	42	17	15	86	65.49	34.00
20211022	1,108,275	194,720	5.69	775,643	69.99	166	48	16	14	88	65.73	33.60
20211015	1,108,275	194,458	5.70	776,989	70.11	164	40	20	15	89	65.87	33.90
20211008	1,108,275	194,356	5.70	777,160	70.12	165	43	19	14	89	65.88	33.55
20211001	1,108,275	194,326	5.70	780,137	70.39	170	45	21	14	90	65.97	34.40
20210924	1,108,275	189,942	5.83	795,764	71.80	169	40	21	16	92	67.41	34.10
20210917	1,108,275	189,597	5.85	797,575	71.97	169	41	17	16	95	67.80	34.30
20210910	1,108,275	189,019	5.86	799,820	72.17	168	40	16	14	98	68.30	35.20
20210903	1,108,275	188,611	5.88	800,528	72.23	172	42	17	16	97	68.05	35.90
20210827	1,108,275	187,794	5.90	804,036	72.55	171	41	13	17	100	68.57	37.15
20210820	1,108,275	187,459	5.91	805,655	72.69	175	45	12	17	101	68.58	36.05
20210813	1,108,275	187,102	5.92	809,564	73.05	178	43	16	16	103	68.89	40.90
20210806	1,108,275	186,855	5.93	809,637	73.05	175	40	15	16	104	69.06	42.05
20210730	1,108,275	186,774	5.93	811,767	73.25	176	39	15	17	105	69.23	42.15
20210723	1,108,275	186,464	5.94	817,027	73.72	180	44	13	17	106	69.60	43.80
20210716	1,108,275	186,699	5.94	819,057	73.90	180	43	14	16	107	69.85	44.75
20210709	1,108,275	187,156	5.92	820,574	74.04	183	46	14	16	107	69.87	45.95
20210702	1,108,275	186,915	5.93	824,228	74.37	184	50	13	14	107	70.21	48.25
20210625	1,108,275	188,336	5.88	816,664	73.69	180	45	12	18	105	69.51	44.90
20210618	1,108,275	187,419	5.91	820,214	74.01	180	45	14	17	104	69.78	44.30
20210611	1,108,275	186,956	5.93	824,941	74.43	177	42	11	20	104	70.28	44.50
20210604	1,108,275	185,634	5.97	835,054	75.35	182	45	13	14	110	71.40	45.65
20210528	1,108,275	184,142	6.02	838,994	75.70	181	43	13	14	111	71.84	41.20
20210521	1,108,275	183,867	6.03	839,575	75.76	183	41	17	14	111	71.73	41.30
20210514	1,108,275	183,605	6.04	840,870	75.87	186	41	19	16	110	71.55	39.30
20210507	1,108,275	182,973	6.06	843,187	76.08	187	43	16	16	112	71.89	43.20
20210429	1,108,275	184,885	5.99	836,664	75.49	185	44	14	16	111	71.37	44.60
20210423	1,108,275	186,380	5.95	828,509	74.76	186	45	12	19	110	70.47	44.10
20210416	1,108,275	187,732	5.90	819,077	73.91	188	47	14	17	110	69.58	41.55
20210409	1,108,275	183,679	6.03	829,071	74.81	185	43	13	21	108	70.40	37.00
20210401	1,108,275	180,992	6.12	826,230	74.55	185	45	15	19	106	70.10	35.40
20210326	1,108,275	178,445	6.21	823,226	74.28	185	46	16	16	107	69.97	33.60
20210319	1,108,275	176,211	6.29	822,802	74.24	186	44	15	20	107	69.75	32.65
20210312	1,108,275	175,447	6.32	822,530	74.22	188	45	14	19	110	69.82	32.30
20210305	1,108,275	175,036	6.33	818,461	73.85	183	41	13	18	111	69.78	31.80
20210226	1,108,275	174,419	6.35	819,138	73.91	183	38	16	20	109	69.64	31.35
20210219	1,108,275	174,039	6.37	819,915	73.98	185	41	14	18	112	69.86	30.90
20210209	1,108,275	173,811	6.38	820,597	74.04	184	40	14	17	113	70.03	29.35
20210205	1,108,275	173,752	6.38	821,076	74.09	185	40	16	16	113	70.02	29.35
20210129	1,108,275	173,472	6.39	820,530	74.04	185	38	17	17	113	69.90	28.70
20210122	1,108,275	172,876	6.41	823,744	74.33	191	40	16	19	116	70.00	29.60
20210115	1,108,275	172,556	6.42	826,145	74.54	190	39	19	18	114	70.17	31.40
20210108	1,108,275	172,822	6.41	825,794	74.51	193	37	20	19	117	70.07	33.30
20201231	1,108,275	174,014	6.37	819,433	73.94	198	40	18	21	119	69.35	34.00
20201225	1,108,275	173,003	6.41	822,466	74.21	200	46	16	22	116	69.43	31.85
20201218	1,108,275	172,730	6.42	818,986	73.90	196	43	16	22	115	69.25	31.35
20201211	1,108,275	172,117	6.44	824,576	74.40	194	38	19	21	116	69.89	30.60
20201204	1,108,275	171,820	6.45	828,017	74.71	198	40	22	18	118	70.12	31.40
20201127	1,108,275	171,336	6.47	833,479	75.21	205	44	23	19	119	70.32	32.00
20201120	1,108,275	170,997	6.48	834,115	75.26	203	45	19	18	121	70.62	32.00
20201113	1,108,275	170,012	6.52	842,298	76.00	201	42	19	17	123	71.57	32.60
20201106	1,108,275	169,944	6.52	841,552	75.93	200	45	15	19	121	71.47	32.70
20201030	1,108,275	169,367	6.54	847,683	76.49	203	46	18	17	122	71.96	33.95
20201023	1,108,275	169,879	6.52	842,705	76.04	199	45	19	20	115	71.21	33.75
20201016	1,108,275	170,518	6.50	840,672	75.85	199	45	21	17	116	71.18	32.80
20201008	1,108,275	169,670	6.53	839,413	75.74	195	43	19	16	117	71.35	31.75
20200930	1,108,275	169,515	6.54	841,842	75.96	195	42	20	17	116	71.46	31.55
20200925	1,108,275	169,827	6.53	840,279	75.82	195	42	20	17	116	71.36	31.60
20200918	1,108,275	170,338	6.51	836,547	75.48	201	50	19	16	116	70.78	32.90
20200911	1,108,275	171,837	6.45	825,549	74.49	195	46	21	14	114	70.01	28.50
20200904	1,108,275	171,646	6.46	822,646	74.23	189	45	19	15	110	69.82	27.80
20200828	1,108,275	171,229	6.47	815,108	73.55	181	45	16	14	106	69.39	27.55
20200821	1,108,275	171,187	6.47	815,121	73.55	182	41	20	15	106	69.24	27.30
20200814	1,108,275	171,911	6.45	810,948	73.17	184	43	20	18	103	68.57	26.35
20200807	1,108,275	172,795	6.41	802,132	72.38	180	43	20	17	100	67.88	24.15
20200731	1,108,275	172,701	6.42	806,604	72.78	183	44	22	14	103	68.38	23.20
20200724	1,108,275	172,854	6.41	805,701	72.70	181	44	22	12	103	68.42	23.60
20200717	1,108,275	173,297	6.40	801,796	72.35	175	42	21	11	101	68.26	23.55
20200710	1,108,275	173,961	6.37	798,693	72.07	175	40	21	14	100	67.86	23.35
20200703	1,108,275	174,141	6.36	797,897	71.99	178	41	20	15	102	67.72	23.95
20200624	1,108,275	173,957	6.37	798,970	72.09	181	42	20	15	104	67.75	23.50
20200619	1,108,275	173,668	6.38	800,872	72.26	179	41	20	13	105	68.09	23.65
20200612	1,108,275	173,932	6.37	796,173	71.84	178	43	19	13	103	67.66	22.70
20200605	1,108,275	173,655	6.38	799,309	72.12	180	42	22	13	103	67.83	23.75
20200529	1,108,275	173,687	6.38	800,928	72.27	182	44	17	18	103	67.85	23.60
20200522	1,108,275	173,744	6.38	796,773	71.89	177	40	17	17	103	67.70	24.05
20200515	1,108,275	174,895	6.34	789,809	71.26	182	46	20	17	99	66.61	22.20
20200508	1,108,275	174,807	6.34	788,072	71.11	178	40	23	17	98	66.53	21.05
20200430	1,108,275	174,843	6.34	788,077	71.11	178	41	21	17	99	66.63	21.20
20200424	1,108,275	174,685	6.34	789,554	71.24	182	45	20	17	100	66.68	20.40
20200417	1,108,275	174,578	6.35	791,101	71.38	182	44	21	19	98	66.59	21.00
20200410	1,108,275	174,484	6.35	791,204	71.39	180	44	23	17	96	66.66	20.75
20200401	1,108,275	172,752	6.42	790,183	71.30	178	44	21	17	96	66.72	20.50
20200327	1,108,275	172,111	6.44	789,061	71.20	177	42	23	18	94	66.48	20.10
20200320	1,108,275	170,998	6.48	788,116	71.11	172	38	22	20	92	66.44	18.35
20200313	1,108,275	169,902	6.52	791,701	71.44	177	42	20	20	95	66.69	21.30
20200306	1,108,275	169,908	6.52	788,484	71.15	179	42	24	20	93	66.15	23.20
20200227	1,108,275	170,091	6.52	783,310	70.68	174	41	21	18	94	66.10	23.65
20200221	1,108,275	170,838	6.49	765,907	69.11	170	45	21	17	87	64.43	21.65
20200214	1,108,275	171,182	6.47	762,501	68.80	172	49	20	16	87	64.06	20.30
20200207	1,108,275	170,621	6.50	761,155	68.68	170	47	20	18	85	63.83	20.80
20200131	1,108,275	170,430	6.50	760,092	68.58	172	50	21	19	82	63.48	19.70
20200120	1,108,275	170,433	6.50	759,106	68.49	172	50	21	19	82	63.41	20.45
20200117	1,108,275	170,716	6.49	757,327	68.33	171	50	20	19	82	63.31	20.20
20200110	1,108,275	171,322	6.47	752,321	67.88	167	50	17	17	83	63.24	19.75
20200103	1,108,275	171,534	6.46	750,465	67.71	166	48	19	17	82	63.03	19.40
20191227	1,108,275	171,807	6.45	747,458	67.44	163	46	18	18	81	62.82	19.10
20191220	1,108,275	171,690	6.46	749,462	67.62	164	47	18	17	82	63.05	18.85
20191213	1,108,275	171,711	6.45	749,359	67.61	164	47	18	17	82	63.01	19.00
20191206	1,108,275	171,745	6.45	747,807	67.47	161	47	15	17	82	63.04	18.60
20191129	1,108,275	171,568	6.46	750,165	67.69	161	47	16	15	83	63.33	18.80
20191122	1,108,275	171,430	6.46	751,876	67.84	159	45	18	13	83	63.62	18.80
20191115	1,108,275	171,194	6.47	751,362	67.80	158	45	17	13	83	63.63	18.85
20191108	1,108,275	171,089	6.48	750,832	67.75	158	43	18	14	83	63.56	18.20
20191101	1,108,275	171,101	6.48	750,052	67.68	156	41	19	13	83	63.59	18.10
20191025	1,108,275	170,891	6.49	751,223	67.78	157	42	19	13	83	63.64	18.05
20191018	1,108,275	170,665	6.49	753,949	68.03	157	41	20	12	84	63.95	17.80
20191009	1,108,275	170,736	6.49	752,077	67.86	161	44	22	12	83	63.55	17.65
20191004	1,108,275	170,728	6.49	751,731	67.83	160	44	20	13	83	63.52	17.85
20190927	1,108,275	170,653	6.49	752,649	67.91	161	46	16	15	84	63.64	17.85
20190920	1,108,275	170,590	6.50	753,154	67.96	162	44	19	15	84	63.59	18.30
20190912	1,108,275	170,599	6.50	752,241	67.87	161	44	19	15	83	63.49	18.30
20190906	1,108,275	170,412	6.50	752,426	67.89	162	46	18	14	84	63.58	17.85
20190830	1,108,275	170,238	6.51	753,205	67.96	162	46	18	13	85	63.76	17.55
20190823	1,108,275	169,946	6.52	753,855	68.02	160	44	18	13	85	63.89	17.65
20190816	1,108,275	169,618	6.53	757,796	68.38	166	47	21	13	85	63.93	17.65
20190808	1,108,275	169,420	6.54	758,561	68.45	166	46	23	12	85	63.98	18.35
20190802	1,108,275	169,284	6.55	757,014	68.31	164	43	23	13	85	63.91	18.45
20190726	1,108,275	169,025	6.56	759,583	68.54	168	44	25	14	85	63.90	19.00
20190719	1,108,275	168,661	6.57	761,174	68.68	169	43	25	13	88	64.17	19.10
20190712	1,108,275	168,100	6.59	764,066	68.94	171	43	24	14	90	64.41	19.70
20190705	1,108,275	167,872	6.60	765,890	69.11	175	47	23	15	90	64.37	20.60
20190628	1,108,275	167,739	6.61	765,033	69.03	174	46	24	14	90	64.35	20.20
20190621	1,108,275	167,873	6.60	762,115	68.77	174	50	21	16	87	63.92	20.75
20190614	1,108,275	168,033	6.60	758,470	68.44	172	50	20	15	87	63.72	19.65
20190606	1,108,275	167,874	6.60	757,567	68.36	171	50	20	15	86	63.62	19.40
20190531	1,108,275	167,716	6.61	757,211	68.32	172	51	21	15	85	63.50	19.40
20190524	1,108,275	167,500	6.62	755,983	68.21	170	49	24	13	84	63.45	19.35
20190517	1,108,275	167,222	6.63	756,370	68.25	169	47	23	14	85	63.59	19.25
20190510	1,108,275	167,004	6.64	757,984	68.39	169	49	21	15	84	63.68	19.35
20190503	1,108,275	166,414	6.66	762,010	68.76	171	50	19	16	86	64.07	19.95
20190426	1,108,275	166,045	6.67	764,366	68.97	174	54	18	15	87	64.23	19.85
20190419	1,108,275	165,619	6.69	765,836	69.10	173	52	19	14	88	64.47	19.90
20190412	1,108,275	165,151	6.71	771,337	69.60	172	49	21	12	90	65.10	20.55
20190403	1,108,275	162,764	6.81	772,497	69.70	170	49	22	12	87	65.12	20.60
20190329	1,108,275	162,094	6.84	772,703	69.72	172	49	23	13	87	65.02	20.50
20190322	1,108,275	161,192	6.88	772,376	69.69	171	47	22	15	87	65.01	20.90
20190315	1,108,275	160,814	6.89	774,430	69.88	177	53	25	14	85	64.81	20.25
20190308	1,108,275	160,483	6.91	773,595	69.80	176	56	22	13	85	64.86	20.15
20190227	1,108,275	160,156	6.92	772,968	69.75	175	54	23	13	85	64.84	20.20
20190222	1,108,275	159,847	6.93	774,125	69.85	177	55	24	13	85	64.83	20.20
20190215	1,108,275	159,685	6.94	773,599	69.80	178	53	26	14	85	64.69	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.69	7.82	3.84	2.31	1.66	2.17	1.46	1.26	3.96	3.60	2.94	1.97	1.00	1.21	64.05
20220513	0.69	7.73	3.78	2.28	1.65	2.12	1.47	1.27	3.88	3.65	2.93	1.99	0.88	1.21	64.43
20220506	0.69	7.64	3.75	2.26	1.65	2.07	1.44	1.22	3.95	3.65	2.91	1.87	0.88	1.14	64.83
20220429	0.69	7.56	3.71	2.26	1.62	2.06	1.42	1.22	3.89	3.67	2.84	1.88	1.00	1.14	64.97
20220422	0.69	7.55	3.70	2.25	1.61	2.05	1.41	1.23	3.86	3.69	2.60	2.00	0.94	1.14	65.21
20220415	0.69	7.55	3.70	2.26	1.61	2.09	1.40	1.26	3.84	3.68	2.60	1.95	0.95	1.14	65.21
20220408	0.69	7.55	3.70	2.25	1.60	2.08	1.40	1.26	3.81	3.59	2.60	1.96	0.94	1.21	65.30
20220401	0.68	7.43	3.69	2.24	1.61	2.07	1.39	1.25	3.81	3.62	2.64	1.97	1.01	1.30	65.22
20220325	0.68	7.35	3.66	2.25	1.60	2.07	1.38	1.24	3.79	3.57	2.72	1.83	1.07	1.45	65.27
20220318	0.68	7.31	3.66	2.26	1.59	2.06	1.39	1.23	3.83	3.58	2.61	2.04	1.07	1.39	65.24
20220311	0.68	7.28	3.68	2.26	1.59	2.05	1.40	1.23	3.81	3.59	2.67	2.06	1.00	1.39	65.23
20220304	0.68	7.24	3.66	2.24	1.59	2.02	1.38	1.23	3.80	3.56	2.73	2.02	1.15	1.30	65.33
20220225	0.68	7.20	3.65	2.24	1.58	2.01	1.39	1.24	3.77	3.60	2.66	2.07	1.07	1.21	65.55
20220218	0.68	7.16	3.62	2.22	1.61	1.98	1.39	1.24	3.78	3.57	2.75	2.12	0.94	1.38	65.49
20220211	0.68	7.25	3.67	2.24	1.62	2.00	1.39	1.27	3.78	3.65	2.74	2.02	0.87	1.45	65.29
20220126	0.68	7.34	3.73	2.28	1.66	2.04	1.43	1.28	3.86	3.69	2.88	1.93	1.02	1.13	65.00
20220121	0.68	7.34	3.71	2.27	1.65	2.04	1.41	1.26	3.88	3.66	2.87	1.84	1.08	1.22	65.01
20220114	0.68	7.33	3.69	2.29	1.63	2.06	1.40	1.25	3.81	3.64	2.81	1.99	0.88	1.46	65.01
20220107	0.68	7.41	3.79	2.29	1.68	2.07	1.45	1.27	3.82	3.72	2.87	1.83	0.94	1.46	64.63
20211230	0.68	7.44	3.80	2.30	1.67	2.09	1.44	1.28	3.85	3.72	2.93	1.97	0.88	1.53	64.35
20211224	0.68	7.41	3.81	2.30	1.66	2.14	1.45	1.27	3.82	3.80	2.83	2.05	1.01	1.36	64.33
20211217	0.68	7.47	3.85	2.31	1.70	2.19	1.46	1.28	3.84	3.79	3.02	1.88	0.88	1.28	64.29
20211210	0.68	7.37	3.79	2.31	1.67	2.10	1.45	1.26	3.82	3.87	2.81	2.05	0.88	1.45	64.41
20211203	0.68	7.34	3.78	2.29	1.64	2.10	1.44	1.25	3.78	3.88	2.78	2.03	0.75	1.37	64.82
20211126	0.68	7.27	3.69	2.24	1.59	2.05	1.40	1.21	3.73	3.85	2.83	1.96	0.93	1.05	65.43
20211119	0.67	7.24	3.67	2.23	1.60	2.01	1.37	1.22	3.72	3.83	2.75	2.07	0.94	1.05	65.54
20211112	0.67	7.28	3.74	2.24	1.62	2.04	1.41	1.23	3.75	3.84	2.86	1.92	0.94	1.13	65.26
20211105	0.67	7.19	3.72	2.24	1.61	2.04	1.39	1.25	3.71	3.75	2.84	2.09	1.01	1.23	65.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	33.65	29.95	36.00	29.10	-3.50	31.63	44,266	-
2022-04	34.90	33.45	35.20	33.25	-1.55	34.33	23,176	2.09
2022-03	34.65	35.00	35.25	33.55	0.60	34.59	30,952	2.79
2022-02	34.35	34.40	36.65	34.35	0.35	35.69	31,325	2.83
2022-01	35.30	34.05	36.15	34.00	-1.25	34.96	40,853	3.69
2021-12	33.90	35.30	36.55	33.50	1.30	34.31	66,807	6.03
2021-11	34.50	34.00	36.55	33.40	-0.65	34.82	77,727	7.01
2021-10	35.60	34.00	35.60	32.70	-1.65	33.73	67,938	6.13
2021-09	36.15	35.65	39.15	33.70	-0.35	35.45	148,572	13.41
2021-08	42.15	36.00	42.70	35.20	-3.35	39.00	75,460	6.81
2021-07	50.00	42.15	51.50	41.00	-6.35	44.64	185,764	16.76
2021-06	41.05	48.50	50.10	40.70	7.20	45.28	328,072	29.60
2021-05	44.50	41.30	49.90	36.40	-3.30	41.70	178,666	16.12
2021-04	34.90	44.60	45.80	34.50	8.35	41.41	201,469	18.18
2021-03	31.80	34.90	35.30	31.10	3.55	32.69	104,736	9.45
2021-02	28.60	31.35	31.85	28.20	2.70	30.30	38,907	3.51
2021-01	34.35	28.70	34.55	28.70	-5.65	31.46	88,053	7.95
2020-12	32.05	34.00	35.05	30.30	2.20	31.85	165,798	14.96
2020-11	34.35	31.80	34.75	17.50	-1.40	31.69	122,148	11.02
2020-10	31.55	33.95	36.00	31.55	2.40	33.43	151,974	13.71
2020-09	30.15	31.55	33.40	27.55	1.25	30.36	262,556	23.69
2020-08	23.30	30.30	30.30	23.00	7.10	25.96	197,219	17.80
2020-07	23.45	23.20	24.25	22.75	0.85	23.50	98,026	8.84
2020-06	23.85	23.30	24.40	22.10	-0.30	23.50	86,118	7.77
2020-05	21.10	23.60	24.50	20.75	2.40	22.56	127,011	11.46
2020-04	20.40	21.20	21.50	19.85	0.65	20.78	60,740	5.48
2020-03	23.90	20.55	24.75	17.55	-3.10	21.23	195,068	17.60
2020-02	19.50	23.65	25.20	19.05	3.95	20.93	153,089	13.81
2020-01	19.35	19.70	20.50	19.15	0.40	19.68	32,982	2.98
2019-12	18.80	19.30	19.30	18.55	0.50	18.91	26,528	2.39
2019-11	18.15	18.80	19.35	18.05	0.65	18.61	30,338	2.74
2019-10	17.80	18.15	18.45	17.65	0.30	18.06	23,694	2.14
2019-09	17.60	17.85	18.40	17.60	0.30	18.07	16,166	1.46
2019-08	18.75	17.55	18.80	17.30	-1.25	17.87	21,462	1.94
2019-07	20.45	18.80	20.70	18.80	-0.45	19.59	42,114	3.80
2019-06	19.40	20.20	20.85	19.25	0.80	19.94	30,343	2.74
2019-05	19.80	19.40	20.00	18.95	-0.35	19.44	29,616	2.67
2019-04	20.70	19.75	21.55	19.70	-0.75	20.35	58,344	5.26
2019-03	20.25	20.50	20.95	19.90	0.30	20.36	36,794	3.32
2019-02	19.55	20.20	20.55	19.15	0.75	20.03	31,938	2.88
2019-01	18.70	19.45	19.60	18.50	0.80	18.98	28,202	2.54
2018-12	21.75	18.65	21.85	18.55	-3.10	19.88	39,317	3.55
2018-11	19.70	21.75	21.85	19.50	2.00	21.09	61,700	5.57
2018-10	24.65	19.75	24.70	19.05	-5.05	21.65	112,400	10.14
2018-09	21.45	24.60	25.70	21.10	3.15	23.41	192,644	17.38
2018-08	17.20	21.45	22.30	16.95	4.20	19.19	199,911	18.04
2018-07	17.15	17.25	17.40	16.50	0.45	16.91	30,412	2.74
2018-06	17.85	17.15	18.70	16.55	-0.70	17.49	54,655	4.93
2018-05	16.85	17.85	18.20	16.85	1.00	17.54	88,091	7.95
2018-04	16.30	16.85	16.95	16.15	0.65	16.51	35,862	3.24
2018-03	16.95	16.20	17.30	16.00	-0.70	16.59	43,547	3.93
2018-02	15.85	16.90	17.80	15.05	1.00	15.92	56,429	5.09
2018-01	16.45	15.90	17.80	15.80	-0.40	16.45	83,113	7.50
2017-12	16.10	16.30	16.75	15.55	0.25	15.99	63,686	5.75
2017-11	17.80	16.05	18.35	16.05	-1.60	17.03	64,099	5.78
2017-10	18.15	17.65	18.70	17.45	-0.40	18.05	76,179	6.87
2017-09	18.35	18.05	21.45	17.65	-0.05	18.92	369,260	33.32
2017-08	15.90	18.10	18.80	15.60	2.50	17.55	355,519	32.08
2017-07	14.30	15.85	16.15	14.20	1.90	14.97	132,206	11.93
2017-06	14.05	14.35	14.70	13.95	0.35	14.24	34,680	3.13
2017-05	14.30	14.00	14.60	13.90	-0.30	14.22	34,660	3.13
2017-04	15.35	14.30	15.90	14.00	-0.90	14.76	65,461	5.91
2017-03	14.65	15.20	17.70	14.50	0.55	15.68	248,962	22.46
2017-02	14.60	14.65	15.15	13.90	0.25	14.29	95,857	8.65
2017-01	13.05	14.40	15.35	13.00	1.45	14.36	161,748	14.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平