網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1323 永裕
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1323 永裕
3/24:
33.2 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
91,275
8,427
10.83
59,164
64.82
41
12
8
4
17
47.81
33.20
20230317
91,275
8,109
11.26
59,202
64.86
41
12
8
4
17
47.85
33.15
20230310
91,275
7,908
11.54
59,194
64.85
41
12
8
4
17
47.84
33.40
20230303
91,275
7,447
12.26
59,243
64.91
41
12
8
4
17
47.90
33.35
20230224
91,275
6,835
13.35
59,189
64.85
41
12
8
4
17
47.84
33.40
20230217
91,275
6,840
13.34
59,256
64.92
41
12
8
4
17
47.91
33.45
20230210
91,275
6,849
13.33
59,231
64.89
41
12
8
4
17
47.89
33.35
20230203
91,275
6,847
13.33
59,241
64.90
41
12
8
4
17
47.90
33.40
20230117
91,275
6,852
13.32
59,272
64.94
41
12
8
4
17
47.93
33.25
20230113
91,275
6,847
13.33
59,239
64.90
41
12
8
4
17
47.90
32.75
20230106
91,275
6,861
13.30
59,230
64.89
43
12
10
5
16
45.64
32.95
20221230
91,275
6,857
13.31
59,203
64.86
43
12
10
5
16
45.64
32.90
20221223
91,275
6,876
13.27
59,073
64.72
43
13
9
5
16
45.66
33.00
20221216
91,275
6,880
13.27
58,998
64.64
43
14
8
5
16
45.65
33.10
20221209
91,275
6,878
13.27
58,979
64.62
43
14
8
5
16
45.67
33.35
20221202
91,275
6,886
13.26
58,887
64.52
43
14
8
5
16
45.61
32.95
20221125
91,275
6,900
13.23
58,836
64.46
43
14
8
5
16
45.55
32.70
20221118
91,275
6,892
13.24
58,826
64.45
43
14
8
5
16
45.54
32.40
20221111
91,275
6,884
13.26
58,774
64.39
43
14
8
5
16
45.48
32.90
20221104
91,275
6,887
13.25
58,694
64.30
43
14
8
5
16
45.40
33.25
20221028
91,275
6,901
13.23
58,650
64.26
43
14
8
5
16
45.34
33.00
20221021
91,275
6,910
13.21
58,536
64.13
43
14
8
5
16
45.25
33.10
20221014
91,275
6,931
13.17
58,493
64.08
43
14
8
6
15
44.09
33.20
20221007
91,275
6,953
13.13
58,365
63.94
43
14
8
6
15
44.01
33.05
20220930
91,275
6,953
13.13
58,254
63.82
43
14
8
6
15
43.95
33.00
20220923
91,275
6,973
13.09
58,051
63.60
43
14
9
5
15
43.86
33.60
20220916
91,275
6,983
13.07
57,943
63.48
43
14
9
5
15
43.83
33.50
20220908
91,275
7,004
13.03
57,768
63.29
43
15
8
5
15
43.81
33.40
20220902
91,275
7,013
13.02
57,721
63.24
43
15
8
5
15
43.78
33.45
20220826
91,275
7,029
12.99
57,344
62.83
42
14
8
4
16
44.85
33.45
20220819
91,275
7,035
12.97
57,324
62.80
42
14
8
4
16
44.83
33.50
20220812
91,275
7,038
12.97
57,440
62.93
42
14
8
4
16
44.90
33.80
20220805
91,275
7,061
12.93
57,412
62.90
42
14
8
4
16
44.87
34.15
20220729
91,275
7,081
12.89
57,365
62.85
42
14
8
4
16
44.82
33.15
20220722
91,275
7,093
12.87
57,335
62.82
42
14
8
4
16
44.79
33.50
20220715
91,275
7,115
12.83
57,279
62.75
42
14
8
4
16
44.73
33.35
20220708
91,275
7,124
12.81
57,185
62.65
42
14
8
5
15
43.61
33.60
20220701
91,275
7,133
12.80
57,062
62.52
42
14
8
5
15
43.59
33.25
20220624
91,275
7,141
12.78
57,063
62.52
42
14
8
5
15
43.59
33.85
20220617
91,275
7,144
12.78
57,366
62.85
43
15
9
4
15
43.55
34.90
20220610
91,275
7,167
12.74
57,241
62.71
43
15
9
4
15
43.55
35.00
20220602
91,275
7,164
12.74
56,944
62.39
42
14
8
5
15
43.55
35.00
20220527
91,275
7,183
12.71
56,973
62.42
42
14
8
5
15
43.55
34.90
20220520
91,275
7,192
12.69
56,928
62.37
42
14
8
5
15
43.55
34.70
20220513
91,275
7,203
12.67
57,248
62.72
43
15
9
4
15
43.54
33.95
20220506
91,275
7,212
12.66
57,159
62.62
43
15
9
4
15
43.49
35.50
20220429
91,275
7,213
12.65
57,139
62.60
43
15
9
4
15
43.49
35.10
20220422
91,275
7,220
12.64
57,042
62.50
43
16
8
4
15
43.46
36.00
20220415
91,275
7,232
12.62
56,580
61.99
42
14
9
4
15
43.46
35.20
20220408
91,275
7,237
12.61
56,539
61.94
42
14
9
4
15
43.43
35.30
20220401
91,275
7,221
12.64
56,521
61.92
42
14
9
4
15
43.41
36.45
20220325
91,275
7,245
12.60
56,928
62.37
43
15
9
4
15
43.40
35.90
20220318
91,275
7,257
12.58
56,530
61.93
42
14
9
4
15
43.40
36.10
20220311
91,275
7,281
12.54
56,665
62.08
42
14
9
4
15
43.39
36.25
20220304
91,275
7,300
12.50
56,630
62.04
42
14
9
4
15
43.39
36.50
20220225
91,275
7,335
12.44
56,638
62.05
42
14
9
4
15
43.39
35.95
20220218
91,275
7,260
12.57
56,654
62.07
42
14
9
4
15
43.39
36.50
20220211
91,275
7,278
12.54
56,714
62.14
42
14
8
5
15
43.38
35.05
20220126
91,275
7,268
12.56
56,726
62.15
42
14
8
5
15
43.38
34.80
20220121
91,275
7,293
12.52
56,586
62.00
42
14
9
4
15
43.37
35.00
20220114
91,275
7,308
12.49
56,622
62.04
42
14
8
5
15
43.37
35.10
20220107
91,275
7,311
12.48
56,648
62.06
42
14
8
5
15
43.36
34.80
20211230
91,275
7,306
12.49
56,638
62.05
42
14
8
5
15
43.36
34.95
20211224
91,275
7,297
12.51
56,624
62.04
42
14
8
5
15
43.34
34.70
20211217
91,275
7,311
12.48
56,618
62.03
42
14
8
5
15
43.33
34.75
20211210
91,275
7,314
12.48
56,576
61.98
42
14
8
5
15
43.29
34.85
20211203
91,275
7,327
12.46
56,554
61.96
42
14
8
5
15
43.27
35.00
20211126
91,275
7,322
12.47
56,500
61.90
42
14
8
5
15
43.25
34.90
20211119
91,275
7,345
12.43
56,475
61.87
42
14
8
5
15
43.23
35.30
20211112
91,275
7,353
12.41
56,453
61.85
42
14
8
5
15
43.21
34.95
20211105
91,275
7,350
12.42
56,402
61.79
42
14
8
5
15
43.18
35.50
20211029
91,275
7,375
12.38
56,429
61.82
42
14
8
5
15
43.18
35.30
20211022
91,275
7,401
12.33
56,421
61.81
42
14
8
5
15
43.17
35.00
20211015
91,275
7,443
12.26
56,398
61.79
42
14
8
5
15
43.16
35.50
20211008
91,275
7,400
12.33
56,320
61.70
42
14
9
4
15
43.14
35.85
20211001
91,275
7,431
12.28
56,331
61.72
42
14
8
5
15
43.12
34.15
20210924
91,275
7,434
12.28
56,722
62.14
43
15
8
5
15
43.11
34.80
20210917
91,275
7,434
12.28
56,727
62.15
43
15
8
5
15
43.10
34.95
20210910
91,275
7,437
12.27
56,721
62.14
43
15
9
4
15
43.09
33.90
20210903
91,275
7,435
12.28
56,716
62.14
43
15
9
4
15
43.06
33.95
20210827
91,275
7,453
12.25
56,198
61.57
42
14
9
4
15
43.04
33.90
20210820
91,275
7,469
12.22
55,761
61.09
41
13
9
4
15
43.02
33.80
20210813
91,275
7,479
12.20
55,660
60.98
41
13
8
5
15
42.93
33.70
20210806
91,275
7,506
12.16
55,649
60.97
41
13
8
5
15
42.89
34.25
20210730
91,275
7,543
12.10
55,625
60.94
41
13
8
5
15
42.89
34.25
20210723
91,275
7,579
12.04
55,543
60.85
41
14
7
5
15
42.87
34.20
20210716
91,275
7,597
12.01
55,506
60.81
41
14
7
5
15
42.87
34.00
20210709
91,275
7,666
11.91
54,898
60.15
40
13
8
4
15
42.77
34.25
20210702
91,275
7,565
12.07
54,847
60.09
40
13
7
5
15
42.75
36.00
20210625
91,275
7,438
12.27
54,866
60.11
40
13
7
5
15
42.75
34.60
20210618
91,275
7,450
12.25
54,846
60.09
40
13
7
5
15
42.74
34.95
20210611
91,275
7,470
12.22
54,871
60.12
40
13
7
5
15
42.74
34.20
20210604
91,275
7,496
12.18
54,846
60.09
40
13
7
5
15
42.71
34.15
20210528
91,275
7,499
12.17
54,832
60.07
40
13
7
5
15
42.71
34.05
20210521
91,275
7,524
12.13
54,878
60.12
40
13
7
5
15
42.70
32.85
20210514
91,275
7,543
12.10
54,536
59.75
39
12
7
4
16
43.88
31.95
20210507
91,275
7,537
12.11
54,456
59.66
39
12
7
4
16
43.79
34.90
20210429
91,275
7,592
12.02
54,339
59.53
39
12
7
4
16
43.65
35.90
20210423
91,275
7,619
11.98
54,607
59.83
39
12
7
4
16
43.95
35.90
20210416
91,275
7,646
11.94
54,789
60.03
40
13
7
4
16
43.54
36.30
20210409
91,275
7,666
11.91
54,738
59.97
40
12
8
5
15
42.22
35.35
20210401
91,275
7,659
11.92
54,760
59.99
40
12
7
6
15
42.17
34.60
20210326
91,275
7,658
11.92
54,720
59.95
40
12
7
6
15
42.12
34.50
20210319
91,275
7,621
11.98
54,724
59.96
40
12
7
6
15
42.04
34.00
20210312
91,275
7,635
11.95
54,691
59.92
40
12
7
6
15
42.04
34.30
20210305
91,275
7,648
11.93
54,758
59.99
40
12
7
5
16
43.18
33.85
20210226
91,275
7,647
11.94
54,739
59.97
40
12
7
5
16
43.18
33.15
20210219
91,275
7,663
11.91
54,836
60.08
40
12
7
5
16
43.28
32.95
20210209
91,275
7,659
11.92
54,826
60.07
40
12
7
5
16
43.27
32.00
20210205
91,275
7,656
11.92
54,838
60.08
40
12
7
5
16
43.28
32.00
20210129
91,275
7,660
11.92
54,782
60.02
40
12
7
5
16
43.22
31.90
20210122
91,275
7,665
11.91
54,734
59.97
40
12
7
5
16
43.13
32.30
20210115
91,275
7,691
11.87
54,613
59.83
40
12
7
5
16
42.95
32.80
20210108
91,275
7,714
11.83
54,586
59.80
40
12
7
5
16
42.95
33.10
20201231
91,275
7,722
11.82
54,512
59.72
40
12
7
5
16
42.87
33.15
20201225
91,275
7,732
11.80
54,605
59.82
40
12
7
5
16
43.00
33.00
20201218
91,275
7,721
11.82
54,639
59.86
39
12
6
4
17
45.00
32.85
20201211
91,275
7,732
11.80
54,613
59.83
39
12
6
4
17
44.98
32.95
20201204
91,275
7,734
11.80
54,590
59.81
39
12
6
4
17
44.92
32.95
20201127
91,275
7,727
11.81
54,585
59.80
39
12
6
4
17
44.93
33.00
20201120
91,275
7,721
11.82
54,625
59.85
39
12
6
4
17
44.98
33.05
20201113
91,275
7,733
11.80
54,630
59.85
39
12
6
4
17
44.98
33.35
20201106
91,275
7,759
11.76
54,626
59.85
39
12
6
4
17
44.98
32.55
20201030
91,275
7,749
11.78
54,614
59.83
39
12
6
4
17
44.97
32.75
20201023
91,275
7,763
11.76
54,578
59.80
39
12
6
4
17
44.94
33.00
20201016
91,275
7,769
11.75
54,542
59.76
38
11
6
4
17
45.55
32.90
20201008
91,275
7,773
11.74
54,487
59.70
38
11
6
4
17
45.49
32.85
20200930
91,275
7,784
11.73
54,459
59.67
38
11
6
4
17
45.45
33.00
20200925
91,275
7,796
11.71
54,415
59.62
38
11
6
4
17
45.33
32.95
20200918
91,275
7,795
11.71
54,417
59.62
38
11
6
4
17
45.32
33.70
20200911
91,275
7,820
11.67
54,289
59.48
38
11
7
3
17
45.35
33.70
20200904
91,275
7,826
11.66
54,203
59.38
38
12
6
3
17
45.46
33.75
20200828
91,275
7,828
11.66
54,184
59.36
38
12
6
3
17
45.46
33.40
20200821
91,275
7,840
11.64
54,165
59.34
38
12
6
3
17
45.44
33.40
20200814
91,275
7,899
11.56
54,253
59.44
38
11
7
3
17
45.38
34.10
20200807
91,275
7,903
11.55
54,113
59.29
38
12
6
3
17
45.40
32.85
20200731
91,275
7,907
11.54
54,141
59.32
38
11
7
3
17
45.34
32.70
20200724
91,275
7,959
11.47
53,547
58.67
37
11
6
3
17
45.41
32.85
20200717
91,275
7,983
11.43
53,658
58.79
37
11
6
3
17
45.44
32.65
20200710
91,275
8,037
11.36
53,094
58.17
36
10
6
3
17
45.44
32.20
20200703
91,275
7,985
11.43
53,617
58.74
37
11
6
3
17
45.41
33.40
20200624
91,275
7,978
11.44
53,671
58.80
37
10
7
3
17
45.35
33.30
20200619
91,275
7,980
11.44
53,686
58.82
37
10
7
3
17
45.35
33.40
20200612
91,275
7,985
11.43
53,628
58.75
37
11
6
3
17
45.35
32.85
20200605
91,275
7,981
11.44
53,734
58.87
37
10
7
3
17
45.26
33.40
20200529
91,275
7,987
11.43
53,715
58.85
37
10
7
3
17
45.28
33.40
20200522
91,275
8,002
11.41
53,694
58.83
37
10
7
3
17
45.27
33.20
20200515
91,275
8,011
11.39
53,666
58.80
37
10
7
3
17
45.27
33.20
20200508
91,275
8,022
11.38
53,654
58.78
37
10
7
3
17
45.23
33.20
20200430
91,275
8,047
11.34
53,282
58.38
36
9
7
3
17
45.38
32.85
20200424
91,275
8,043
11.35
53,299
58.39
35
9
7
2
17
46.41
31.60
20200417
91,275
8,079
11.30
53,230
58.32
35
9
7
2
17
46.33
31.20
20200410
91,275
8,077
11.30
53,215
58.30
35
9
7
2
17
46.29
31.25
20200401
91,275
8,092
11.28
52,980
58.04
35
9
6
3
17
45.98
28.90
20200327
91,275
8,095
11.28
52,857
57.91
35
9
6
3
17
45.80
29.40
20200320
91,275
8,131
11.23
52,329
57.33
35
9
6
4
16
44.11
27.70
20200313
91,275
8,158
11.19
52,107
57.09
35
9
6
3
17
44.91
30.00
20200306
91,275
8,187
11.15
51,900
56.86
35
9
6
3
17
44.66
33.00
20200227
91,275
8,185
11.15
51,806
56.76
35
9
6
3
17
44.53
33.00
20200221
91,275
8,180
11.16
52,082
57.06
36
10
6
3
17
44.40
33.30
20200214
91,275
8,113
11.25
52,598
57.63
36
9
6
4
17
44.43
33.40
20200207
91,275
8,134
11.22
52,563
57.59
36
9
6
4
17
44.33
32.65
20200131
91,275
8,118
11.24
52,480
57.50
36
9
6
4
17
44.25
33.00
20200120
91,275
8,119
11.24
52,442
57.45
36
9
6
4
17
44.24
33.70
20200117
91,275
8,122
11.24
52,447
57.46
36
9
6
4
17
44.26
33.70
20200110
91,275
8,125
11.23
52,540
57.56
36
9
6
3
18
45.43
33.70
20200103
91,275
8,120
11.24
52,497
57.52
36
9
6
4
17
44.31
34.00
20191227
91,275
8,120
11.24
52,206
57.20
35
8
6
4
17
44.53
34.00
20191220
91,275
8,123
11.24
52,227
57.22
35
8
6
3
18
45.65
33.95
20191213
91,275
8,141
11.21
52,150
57.13
35
8
6
4
17
44.45
34.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
59,164
64.80
41
59,202
64.84
41
59,194
64.83
* 600 張以上
29
52,779
57.81
29
52,817
57.85
29
52,809
57.84
* 800 張以上
21
47,403
51.93
21
47,441
51.97
21
47,433
51.96
* 1000 張以上
17
43,639
47.81
17
43,677
47.85
17
43,669
47.84
1-999股
4,779
427
0.46
4,445
426
0.46
4,220
427
0.46
1-5張
2,653
5,391
5.90
2,662
5,408
5.92
2,675
5,417
5.93
5-10張
437
3,345
3.66
442
3,387
3.71
449
3,442
3.77
10-15張
159
1,984
2.17
159
1,979
2.16
164
2,043
2.23
15-20張
85
1,578
1.72
87
1,616
1.77
86
1,603
1.75
20-30張
76
1,920
2.10
78
1,968
2.15
79
2,006
2.19
30-40張
50
1,772
1.94
48
1,696
1.85
48
1,704
1.86
40-50張
24
1,079
1.18
24
1,074
1.17
23
1,034
1.13
50-100張
74
5,062
5.54
74
5,057
5.54
75
5,171
5.66
100-200張
31
4,588
5.02
31
4,537
4.97
31
4,516
4.94
200-400張
18
4,965
5.43
18
4,924
5.39
17
4,717
5.16
400-600張
12
6,385
6.99
12
6,385
6.99
12
6,385
6.99
600-800張
8
5,376
5.88
8
5,376
5.88
8
5,376
5.88
800-1,000張
4
3,764
4.12
4
3,764
4.12
4
3,764
4.12
1,000張以上
17
43,639
47.81
17
43,677
47.85
17
43,669
47.84
合計
8,427
91,275
100.00
8,109
91,275
100.00
7,908
91,275
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.46
5.90
3.66
2.17
1.72
2.10
1.94
1.18
5.54
5.02
5.43
6.99
5.88
4.12
47.81
20230317
0.46
5.92
3.71
2.16
1.77
2.15
1.85
1.17
5.54
4.97
5.39
6.99
5.88
4.12
47.85
20230310
0.46
5.93
3.77
2.23
1.75
2.19
1.86
1.13
5.66
4.94
5.16
6.99
5.88
4.12
47.84
20230303
0.47
5.94
3.73
2.21
1.79
2.12
1.81
1.27
5.60
4.94
5.16
6.99
5.88
4.12
47.89
20230224
0.46
5.98
3.74
2.25
1.81
2.07
1.81
1.32
5.69
4.82
5.15
6.99
5.88
4.12
47.83
20230217
0.47
5.97
3.74
2.25
1.81
2.07
1.82
1.27
5.66
4.82
5.15
6.99
5.88
4.12
47.91
20230210
0.47
5.99
3.80
2.22
1.83
2.02
1.83
1.37
5.52
4.85
5.16
6.99
5.88
4.12
47.88
20230203
0.47
5.99
3.84
2.21
1.77
2.04
1.86
1.32
5.52
4.86
5.16
6.99
5.88
4.12
47.89
20230117
0.47
5.99
3.83
2.22
1.77
2.07
1.82
1.37
5.30
5.00
5.16
6.99
5.88
4.12
47.92
20230113
0.47
5.99
3.82
2.24
1.75
2.07
1.90
1.23
5.30
5.12
5.16
6.98
5.88
4.12
47.90
20230106
0.47
6.00
3.82
2.28
1.75
2.13
1.79
1.23
5.32
5.12
5.16
6.94
7.24
5.05
45.64
20221230
0.47
6.00
3.84
2.22
1.79
2.13
1.79
1.23
5.31
5.15
5.16
6.92
7.23
5.05
45.64
20221223
0.47
6.02
3.82
2.24
1.77
2.15
1.79
1.23
5.35
5.24
5.16
7.45
6.55
5.05
45.65
20221216
0.46
6.03
3.87
2.25
1.75
2.14
1.83
1.23
5.33
5.25
5.16
8.04
5.88
5.05
45.64
20221209
0.47
6.02
3.89
2.20
1.79
2.21
1.80
1.28
5.27
5.25
5.15
8.00
5.88
5.05
45.66
20221202
0.47
6.03
3.90
2.17
1.75
2.29
1.73
1.38
5.27
5.05
5.38
7.96
5.88
5.05
45.60
20221125
0.47
6.04
3.92
2.18
1.81
2.21
1.76
1.38
5.28
5.05
5.39
7.96
5.88
5.05
45.55
20221118
0.47
6.03
3.91
2.24
1.79
2.20
1.84
1.27
5.07
5.29
5.38
7.96
5.88
5.05
45.54
20221111
0.47
6.00
3.93
2.22
1.77
2.18
1.88
1.27
5.13
5.31
5.38
7.96
5.88
5.05
45.48
20221104
0.47
6.03
3.93
2.23
1.75
2.18
1.88
1.23
5.25
5.31
5.40
7.96
5.88
5.05
45.39
20221028
0.47
6.05
3.93
2.21
1.77
2.15
1.84
1.28
5.35
5.50
5.14
7.96
5.89
5.05
45.34
20221021
0.47
6.07
3.90
2.23
1.79
2.19
1.81
1.28
5.41
5.51
5.17
7.96
5.89
5.02
45.24
20221014
0.47
6.10
3.93
2.27
1.76
2.15
1.84
1.27
5.47
5.38
5.22
8.09
5.89
6.00
44.08
20221007
0.47
6.13
3.90
2.33
1.77
2.27
1.80
1.27
5.47
5.39
5.20
8.09
5.89
5.93
44.01
20220930
0.47
6.15
3.94
2.28
1.77
2.23
1.81
1.27
5.60
5.39
5.22
8.09
5.89
5.87
43.95
20220923
0.47
6.19
3.97
2.32
1.83
2.22
1.81
1.37
5.38
5.64
5.17
8.10
6.69
4.94
43.86
20220916
0.47
6.21
3.97
2.29
1.82
2.25
1.93
1.38
5.39
5.83
4.94
8.10
6.60
4.94
43.82
20220908
0.47
6.22
4.00
2.32
1.85
2.30
1.84
1.50
5.40
5.84
4.92
8.70
5.89
4.88
43.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
33.25
33.20
33.60
32.90
-0.20
33.31
786
-
2023-02
33.30
33.40
33.95
33.00
0.10
33.46
1,180
1.29
2023-01
33.20
33.30
33.55
32.50
0.40
33.03
613
0.67
2022-12
33.30
32.90
33.50
32.50
-0.05
33.01
901
0.99
2022-11
33.10
32.95
33.55
32.40
-0.15
32.92
985
1.08
2022-10
33.00
33.10
33.60
32.25
0.10
33.03
1,116
1.22
2022-09
33.35
33.00
33.60
32.90
-0.60
33.35
1,641
1.80
2022-08
33.20
33.60
34.45
32.05
0.45
33.70
2,329
2.55
2022-07
34.00
33.15
34.00
33.00
-0.65
33.43
1,282
1.40
2022-06
34.95
33.80
35.40
32.80
-0.50
34.53
1,797
1.97
2022-05
35.00
34.90
35.50
33.40
-0.20
34.75
1,469
1.61
2022-04
35.70
35.10
36.45
34.20
-1.10
35.42
1,744
1.91
2022-03
36.20
36.20
36.70
35.05
0.25
36.15
2,552
2.80
2022-02
34.85
35.95
38.55
34.75
1.15
35.70
4,071
4.46
2022-01
34.95
34.80
35.20
34.55
-0.15
34.98
1,656
1.81
2021-12
34.80
34.95
35.10
34.60
-0.20
34.89
1,231
1.35
2021-11
35.40
35.15
35.60
34.30
-0.15
35.16
2,773
3.04
2021-10
34.30
35.30
35.85
33.75
1.00
35.07
3,739
4.10
2021-09
33.90
34.30
35.10
33.40
0.30
34.35
2,261
2.48
2021-08
34.25
34.00
34.45
32.60
-0.25
33.83
1,721
1.89
2021-07
34.75
34.25
36.40
33.40
1.15
34.48
5,772
6.32
2021-06
33.90
34.75
34.95
33.70
0.50
34.38
2,095
2.30
2021-05
35.90
34.25
35.90
30.80
-1.65
33.59
5,055
5.54
2021-04
34.45
35.90
37.05
34.30
1.35
35.73
7,292
7.99
2021-03
33.15
34.40
34.85
32.95
1.25
34.26
4,472
4.90
2021-02
31.90
33.15
33.20
31.80
1.25
32.52
1,349
1.48
2021-01
33.05
31.90
33.30
31.60
-1.40
32.60
2,082
2.28
2020-12
33.20
33.15
33.25
32.60
-0.05
32.98
2,283
2.50
2020-11
32.70
33.20
33.95
32.40
0.55
32.98
2,097
2.30
2020-10
33.00
32.75
33.25
32.60
-0.25
32.96
1,256
1.38
2020-09
33.40
33.00
34.10
32.35
-0.45
33.59
3,661
4.01
2020-08
32.60
33.45
34.30
32.55
0.75
33.37
3,453
3.78
2020-07
32.95
32.70
33.95
31.90
1.20
32.93
4,150
4.55
2020-06
33.40
33.00
33.60
32.10
-0.40
33.24
2,541
2.78
2020-05
32.50
33.40
33.50
32.20
0.55
33.15
3,424
3.75
2020-04
29.35
32.85
32.85
28.90
3.25
31.19
3,862
4.23
2020-03
32.95
29.60
33.25
25.55
-3.40
30.45
5,455
5.98
2020-02
32.55
33.00
34.00
32.30
0.00
33.10
2,878
3.15
2020-01
34.00
33.00
34.05
32.20
-1.00
33.61
1,581
1.73
2019-12
33.95
34.00
34.40
33.55
0.05
33.96
1,891
2.07
2019-11
34.10
33.95
34.85
33.80
-0.35
34.26
3,572
3.91
2019-10
33.70
34.30
34.85
33.25
0.50
34.10
2,732
2.99
2019-09
33.50
33.80
34.00
33.40
0.35
33.81
1,463
1.60
2019-08
33.75
33.45
33.85
32.50
-0.35
33.35
1,410
1.54
2019-07
35.00
33.80
35.70
33.35
-0.20
34.76
4,340
4.75
2019-06
33.85
34.75
35.00
33.60
0.75
34.26
3,620
3.97
2019-05
36.30
34.00
36.40
33.80
-2.15
34.89
4,525
4.96
2019-04
35.95
36.15
36.75
35.65
0.20
36.37
2,796
3.06
2019-03
37.50
35.95
37.60
35.75
-1.60
37.05
4,233
4.64
2019-02
36.15
37.55
37.60
35.60
1.50
36.85
5,194
5.69
2019-01
35.20
36.05
36.20
34.40
0.85
35.79
2,488
2.73
2018-12
35.25
35.20
36.45
34.60
0.00
35.61
3,255
3.57
2018-11
32.50
35.20
35.55
32.45
2.60
34.28
2,538
2.78
2018-10
35.40
32.60
35.80
31.70
-3.00
33.61
2,366
2.59
2018-09
36.80
35.60
37.20
35.25
-1.20
36.18
1,399
1.53
2018-08
36.80
36.80
38.00
35.05
-0.05
36.85
3,783
4.14
2018-07
37.20
36.85
37.85
35.70
0.15
36.95
4,018
4.40
2018-06
34.75
37.20
40.10
34.75
2.25
36.89
12,491
13.69
2018-05
34.60
34.95
35.95
33.00
0.60
34.89
3,408
3.73
2018-04
35.60
34.35
35.75
33.45
-0.95
34.37
2,544
2.79
2018-03
34.25
35.30
39.20
32.90
1.00
34.38
7,785
8.53
2018-02
36.60
34.30
36.95
31.90
-2.10
34.07
4,834
5.30
2018-01
38.60
36.40
41.00
35.65
-2.20
37.37
11,762
12.89
2017-12
34.20
38.60
42.00
34.00
4.50
36.25
30,503
33.42
2017-11
32.50
34.10
35.80
32.35
1.60
33.38
8,743
9.58
2017-10
32.05
32.50
33.50
32.05
0.65
32.61
2,508
2.75
2017-09
33.45
31.85
35.05
31.60
-1.60
32.72
7,687
8.42
2017-08
31.60
33.45
34.50
30.00
2.00
31.96
10,541
11.55
2017-07
33.30
31.40
33.75
31.05
-0.20
32.43
2,855
3.13
2017-06
33.00
33.15
33.60
32.50
0.30
33.13
1,738
1.90
2017-05
33.60
32.85
33.80
31.90
-0.70
32.67
2,599
2.85
2017-04
33.40
33.55
34.20
33.00
0.15
33.51
2,243
2.46
2017-03
33.85
33.40
34.70
33.30
-0.45
33.91
4,385
4.80
2017-02
33.15
33.85
35.60
33.15
0.70
33.90
6,358
6.97
2017-01
33.70
33.15
34.35
32.55
-0.65
33.36
3,631
3.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.40±0.00
1303 南亞
76.80△0.20
1304 台聚
25.75▽-0.35
1305 華夏
26.35▽-0.10
1307 三芳
21.10▽-0.10
1308 亞聚
28.60▽-0.40
1309 台達化
21.15±0.00
1310 台苯
13.85△0.05
1312 國喬
19.60△0.15
1313 聯成
14.50△0.05
1314 中石化
9.97▽-0.01
1315 達新
71.70△0.20
1321 大洋
37.10±0.00
1323 永裕
33.20△0.05
1324 地球
11.15▽-0.10
1325 恆大
23.90▽-0.05
1326 台化
68.80▽-0.80
1337 再生-KY
6.98▽-0.01
1340 勝悅-KY
10.55▽-0.05
1341 富林-KY
69.30△0.20
4306 炎洲
16.10▽-0.15