網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1437 勤益控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1437 勤益控
3/24:
27.9 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
203,371
11,502
17.68
149,115
73.32
65
15
13
6
31
62.76
27.90
20230317
203,371
11,544
17.62
148,876
73.20
66
17
14
4
31
62.74
27.75
20230310
203,371
11,615
17.51
148,395
72.97
65
16
14
5
30
62.16
28.80
20230303
203,371
11,494
17.69
147,876
72.71
64
15
14
5
30
62.17
30.15
20230224
203,371
11,537
17.63
147,816
72.68
64
15
14
5
30
62.13
30.90
20230217
203,371
10,748
18.92
150,878
74.19
68
19
13
6
30
62.52
29.80
20230210
203,371
10,382
19.59
150,632
74.07
67
19
13
5
30
62.57
27.85
20230203
203,371
10,331
19.69
150,525
74.01
66
17
14
5
30
62.68
25.95
20230117
203,371
10,352
19.65
150,515
74.01
66
17
14
5
30
62.66
25.65
20230113
203,371
10,361
19.63
150,508
74.01
66
17
14
5
30
62.65
25.45
20230106
203,371
10,383
19.59
150,368
73.94
66
17
14
5
30
62.58
25.65
20221230
203,371
10,382
19.59
150,384
73.95
67
17
16
4
30
62.38
26.00
20221223
203,371
10,424
19.51
149,870
73.69
66
17
15
4
30
62.46
25.35
20221216
203,371
10,459
19.44
150,444
73.98
68
19
15
4
30
62.40
25.90
20221209
203,371
10,523
19.33
150,358
73.93
67
17
15
5
30
62.34
25.85
20221202
203,371
10,250
19.84
150,534
74.02
67
16
16
5
30
62.31
25.90
20221125
203,371
10,258
19.83
150,051
73.78
66
15
16
5
30
62.29
25.05
20221118
203,371
10,271
19.80
150,044
73.78
65
14
16
5
30
62.57
24.85
20221111
203,371
10,291
19.76
150,265
73.89
65
14
15
5
31
63.03
24.80
20221104
203,371
10,300
19.74
150,203
73.86
65
14
15
5
31
63.01
24.35
20221028
203,371
10,308
19.73
150,130
73.82
66
15
14
7
30
62.08
24.10
20221021
203,371
10,324
19.70
150,102
73.81
66
15
14
7
30
62.08
24.00
20221014
203,371
10,335
19.68
150,126
73.82
66
15
14
7
30
62.08
24.40
20221007
203,371
10,346
19.66
150,103
73.81
66
15
14
7
30
62.07
24.55
20220930
203,371
10,361
19.63
149,978
73.75
66
15
14
7
30
62.04
24.45
20220923
203,371
10,374
19.60
149,976
73.74
66
15
14
7
30
62.03
25.05
20220916
203,371
10,370
19.61
150,063
73.79
66
14
15
7
30
62.03
25.00
20220908
203,371
10,407
19.54
150,151
73.83
66
14
14
7
31
62.53
25.00
20220902
203,371
10,416
19.52
150,097
73.80
66
14
14
7
31
62.52
25.10
20220826
203,371
10,430
19.50
150,032
73.77
66
14
14
7
31
62.51
25.40
20220819
203,371
10,455
19.45
149,609
73.56
65
13
14
7
31
62.50
25.10
20220812
203,371
10,461
19.44
149,584
73.55
65
13
14
7
31
62.49
24.90
20220805
203,371
10,476
19.41
149,578
73.55
65
13
14
7
31
62.49
24.85
20220729
203,371
10,475
19.41
149,625
73.57
65
13
14
7
31
62.49
24.40
20220722
203,371
10,481
19.40
149,604
73.56
65
13
14
7
31
62.48
23.80
20220715
203,371
10,484
19.40
149,575
73.55
65
13
13
8
31
62.45
23.05
20220708
203,371
10,494
19.38
149,556
73.54
65
13
13
8
31
62.44
23.65
20220701
203,371
10,529
19.32
149,499
73.51
65
13
13
8
31
62.42
23.35
20220624
203,371
10,532
19.31
149,246
73.39
65
13
14
7
31
62.38
24.90
20220617
203,371
10,548
19.28
149,606
73.56
66
15
12
9
30
61.86
25.05
20220610
203,371
10,564
19.25
149,832
73.67
67
16
13
8
30
61.83
25.50
20220602
203,371
10,560
19.26
149,827
73.67
67
15
14
8
30
61.83
25.85
20220527
203,371
10,568
19.24
149,828
73.67
67
15
14
8
30
61.82
25.70
20220520
203,371
10,602
19.18
149,760
73.64
67
15
14
8
30
61.81
25.50
20220513
203,371
10,615
19.16
149,751
73.63
68
15
14
8
31
61.80
24.60
20220506
203,371
10,651
19.09
149,672
73.60
67
14
15
6
32
62.46
26.40
20220429
203,371
10,669
19.06
149,723
73.62
67
14
15
6
32
62.46
27.00
20220422
203,371
10,487
19.39
149,713
73.62
67
14
15
6
32
62.38
28.50
20220415
203,371
10,469
19.43
149,471
73.50
67
14
15
6
32
62.29
28.30
20220408
203,371
10,231
19.88
150,183
73.85
69
17
14
6
32
62.34
27.65
20220401
203,371
10,300
19.74
149,696
73.61
68
15
15
6
32
62.32
27.75
20220325
203,371
10,282
19.78
150,521
74.01
70
18
14
6
32
62.25
27.80
20220318
203,371
10,201
19.94
149,507
73.51
68
15
15
6
32
62.19
28.15
20220311
203,371
9,727
20.91
149,839
73.68
67
15
13
7
32
62.47
26.85
20220304
203,371
9,770
20.82
149,696
73.61
67
15
13
7
32
62.41
27.45
20220225
203,371
9,682
21.01
149,684
73.60
67
15
13
7
32
62.39
26.80
20220218
203,371
9,685
21.00
149,737
73.63
67
15
13
7
32
62.36
27.70
20220211
203,371
9,732
20.90
149,818
73.67
67
15
13
5
34
63.36
26.90
20220126
203,371
9,727
20.91
150,176
73.84
68
16
13
5
34
63.34
26.35
20220121
203,371
9,822
20.71
149,547
73.53
67
15
13
5
34
63.30
26.90
20220114
203,371
9,638
21.10
149,632
73.58
67
15
13
5
34
63.32
26.95
20220107
203,371
9,488
21.43
150,597
74.05
68
16
13
4
35
63.97
26.00
20211230
203,371
9,514
21.38
150,937
74.22
69
18
12
4
35
63.95
25.85
20211224
203,371
9,520
21.36
150,909
74.20
69
18
12
4
35
63.95
25.60
20211217
203,371
9,535
21.33
150,703
74.10
69
18
12
4
35
63.88
25.60
20211210
203,371
9,555
21.28
150,292
73.90
68
17
12
5
34
63.39
25.50
20211203
203,371
9,568
21.26
149,842
73.68
67
16
12
5
34
63.38
25.35
20211126
203,371
9,597
21.19
149,777
73.65
67
16
12
5
34
63.35
25.45
20211119
203,371
9,610
21.16
149,681
73.60
67
16
12
5
34
63.29
25.75
20211112
203,371
9,618
21.14
149,808
73.66
67
16
12
5
34
63.35
25.15
20211105
203,371
9,619
21.14
149,815
73.67
67
16
12
5
34
63.35
25.20
20211029
203,371
9,623
21.13
149,784
73.65
67
16
12
5
34
63.35
25.00
20211022
203,371
9,629
21.12
149,771
73.64
67
16
12
5
34
63.34
24.95
20211015
203,371
9,644
21.09
149,702
73.61
67
16
12
5
34
63.31
24.90
20211008
203,371
9,649
21.08
149,325
73.43
66
15
12
4
35
63.87
24.80
20211001
203,371
9,666
21.04
149,290
73.41
66
15
12
4
35
63.87
24.50
20210924
203,371
9,670
21.03
149,337
73.43
66
15
12
4
35
63.90
24.90
20210917
203,371
9,675
21.02
149,326
73.43
66
15
12
4
35
63.89
24.85
20210910
203,371
9,678
21.01
148,876
73.20
65
14
12
4
35
63.87
24.70
20210903
203,371
9,699
20.97
148,758
73.15
65
14
12
4
35
63.81
24.90
20210827
203,371
9,712
20.94
148,710
73.12
65
14
12
4
35
63.79
24.65
20210820
203,371
9,717
20.93
149,078
73.30
66
15
12
4
35
63.75
24.10
20210813
203,371
9,723
20.92
149,071
73.30
66
15
12
4
35
63.74
25.10
20210806
203,371
9,707
20.95
149,167
73.35
66
15
12
4
35
63.79
25.20
20210730
203,371
9,726
20.91
149,102
73.31
66
15
12
4
35
63.77
25.05
20210723
203,371
9,737
20.89
149,071
73.30
66
15
12
4
35
63.75
25.20
20210716
203,371
9,770
20.82
149,124
73.33
66
15
12
4
35
63.79
25.40
20210709
203,371
9,805
20.74
149,190
73.36
66
15
12
4
35
63.84
25.05
20210702
203,371
9,849
20.65
148,821
73.18
66
15
12
4
35
63.71
25.00
20210625
203,371
9,835
20.68
148,624
73.08
66
14
13
5
34
63.19
25.30
20210618
203,371
9,846
20.66
148,233
72.89
66
14
13
5
34
63.10
25.30
20210611
203,371
9,872
20.60
148,606
73.07
66
14
13
6
33
62.81
25.15
20210604
203,371
9,888
20.57
149,245
73.39
68
16
13
6
33
62.70
25.25
20210528
203,371
9,899
20.54
149,215
73.37
68
16
13
6
33
62.70
24.75
20210521
203,371
9,902
20.54
148,825
73.18
67
15
13
7
32
62.32
24.15
20210514
203,371
9,926
20.49
147,743
72.65
66
17
11
7
31
61.81
24.60
20210507
203,371
9,947
20.45
146,353
71.96
64
15
13
5
31
61.80
25.40
20210429
203,371
9,974
20.39
145,479
71.53
63
14
13
5
31
61.59
26.45
20210423
203,371
10,013
20.31
145,378
71.48
63
14
13
5
31
61.54
26.05
20210416
203,371
10,137
20.06
145,702
71.64
64
15
13
7
29
60.51
24.90
20210409
203,371
10,182
19.97
144,975
71.29
63
14
13
7
29
60.41
24.20
20210401
203,371
10,237
19.87
143,570
70.59
60
12
12
7
29
60.52
24.25
20210326
203,371
10,255
19.83
142,922
70.28
59
11
13
6
29
60.52
23.85
20210319
203,371
10,215
19.91
142,083
69.86
58
12
11
6
29
60.51
24.30
20210312
203,371
10,207
19.92
142,090
69.87
59
13
11
7
28
59.91
23.65
20210305
203,371
10,199
19.94
142,513
70.08
60
14
11
7
28
59.90
23.50
20210226
203,371
10,216
19.91
142,162
69.90
59
13
11
7
28
59.90
23.55
20210219
203,371
10,222
19.90
143,088
70.36
61
16
9
8
28
59.90
23.15
20210209
203,371
10,214
19.91
143,005
70.32
61
16
9
8
28
59.90
22.95
20210205
203,371
10,219
19.90
143,464
70.54
62
17
10
7
28
59.90
22.95
20210129
203,371
10,197
19.94
143,568
70.59
62
17
9
8
28
59.92
22.75
20210122
203,371
10,199
19.94
143,550
70.59
62
17
9
8
28
59.89
23.35
20210115
203,371
10,243
19.85
143,121
70.37
62
18
8
8
28
59.82
24.30
20210108
203,371
10,204
19.93
142,463
70.05
61
18
7
8
28
60.00
24.40
20201231
203,371
10,243
19.85
142,829
70.23
63
20
7
8
28
59.74
24.75
20201225
203,371
10,251
19.84
141,473
69.56
60
17
7
8
28
59.74
24.00
20201218
203,371
10,240
19.86
141,266
69.46
60
16
7
8
29
59.98
24.00
20201211
203,371
10,206
19.93
141,217
69.44
60
16
7
8
29
59.93
23.75
20201204
203,371
10,235
19.87
140,742
69.20
59
15
7
8
29
59.89
24.45
20201127
203,371
10,279
19.79
141,077
69.37
60
16
8
7
29
59.89
24.30
20201120
203,371
10,291
19.76
141,008
69.34
60
16
8
7
29
59.89
23.80
20201113
203,371
10,292
19.76
141,021
69.34
60
16
8
7
29
59.90
23.80
20201106
203,371
10,302
19.74
141,351
69.50
61
17
8
7
29
59.86
23.60
20201030
203,371
10,328
19.69
141,220
69.44
61
17
8
7
29
59.80
23.65
20201023
203,371
10,357
19.64
141,130
69.40
61
17
8
7
29
59.75
23.90
20201016
203,371
10,381
19.59
141,096
69.38
61
17
8
7
29
59.71
23.90
20201008
203,371
10,388
19.58
141,079
69.37
61
17
8
7
29
59.68
24.10
20200930
203,371
10,405
19.55
140,989
69.33
61
17
8
9
27
58.68
22.80
20200925
203,371
10,407
19.54
140,505
69.09
60
16
8
9
27
58.68
22.70
20200918
203,371
10,443
19.47
140,776
69.22
61
17
9
8
27
58.68
23.10
20200911
203,371
10,450
19.46
140,683
69.18
61
17
9
8
27
58.63
22.75
20200904
203,371
10,443
19.47
141,968
69.81
63
18
9
9
27
58.56
22.75
20200828
203,371
10,439
19.48
141,537
69.60
62
17
9
9
27
58.56
22.80
20200821
203,371
10,446
19.47
140,661
69.16
61
17
9
8
27
58.55
22.45
20200814
203,371
10,451
19.46
140,995
69.33
62
19
8
8
27
58.51
22.55
20200807
203,371
10,457
19.45
140,871
69.27
62
19
8
8
27
58.48
22.65
20200731
203,371
10,450
19.46
140,818
69.24
62
19
8
8
27
58.46
22.85
20200724
203,371
10,501
19.37
140,262
68.97
61
18
8
8
27
58.44
22.75
20200717
203,371
10,547
19.28
140,714
69.19
62
19
8
8
27
58.46
22.40
20200710
203,371
10,579
19.22
140,701
69.18
62
18
9
7
28
58.94
22.60
20200703
203,371
10,620
19.15
140,168
68.92
61
17
9
7
28
58.89
21.80
20200624
203,371
10,612
19.16
140,338
69.01
61
16
10
7
28
58.89
22.60
20200619
203,371
10,594
19.20
140,105
68.89
60
15
10
7
28
58.90
22.70
20200612
203,371
10,577
19.23
140,321
69.00
60
15
9
7
29
59.42
20.95
20200605
203,371
10,572
19.24
141,011
69.34
62
17
9
6
30
59.79
21.30
20200529
203,371
10,569
19.24
141,640
69.65
62
17
9
6
30
60.08
20.85
20200522
203,371
10,553
19.27
141,243
69.45
61
16
9
6
30
60.09
20.45
20200515
203,371
10,544
19.29
141,416
69.54
61
16
9
6
30
60.19
20.35
20200508
203,371
10,562
19.25
141,255
69.46
60
15
9
6
30
60.33
20.80
20200430
203,371
10,529
19.32
141,241
69.45
60
15
9
6
30
60.33
20.85
20200424
203,371
10,505
19.36
141,255
69.46
60
15
9
6
30
60.33
20.05
20200417
203,371
10,426
19.51
141,417
69.54
60
15
9
6
30
60.41
20.70
20200410
203,371
10,422
19.51
140,952
69.31
59
14
9
6
30
60.40
20.30
20200401
203,371
10,423
19.51
140,995
69.33
59
14
9
6
30
60.41
19.10
20200327
203,371
10,410
19.54
141,051
69.36
59
14
9
6
30
60.42
19.00
20200320
203,371
10,422
19.51
140,526
69.10
58
13
9
7
29
59.91
17.80
20200313
203,371
10,467
19.43
141,317
69.49
61
15
11
6
29
59.76
19.75
20200306
203,371
10,496
19.38
141,857
69.75
62
17
10
6
29
59.84
22.55
20200227
203,371
10,503
19.36
140,910
69.29
60
16
9
6
29
59.94
22.50
20200221
203,371
10,512
19.35
140,731
69.20
59
15
9
6
29
60.08
22.85
20200214
203,371
10,514
19.34
140,593
69.13
59
15
9
6
29
60.02
22.90
20200207
203,371
10,532
19.31
140,540
69.11
59
14
10
6
29
59.98
22.50
20200131
203,371
10,522
19.33
140,585
69.13
59
14
10
6
29
59.93
22.55
20200120
203,371
10,527
19.32
140,315
68.99
58
13
10
6
29
59.88
24.15
20200117
203,371
10,542
19.29
140,235
68.96
58
13
10
6
29
59.84
23.95
20200110
203,371
10,552
19.27
140,029
68.85
58
13
10
6
29
59.75
23.70
20200103
203,371
10,580
19.22
139,629
68.66
58
14
9
6
29
59.69
24.80
20191227
203,371
10,572
19.24
140,011
68.84
59
16
8
5
30
60.18
25.25
20191220
203,371
10,606
19.18
139,945
68.81
59
16
8
5
30
60.22
25.40
20191213
203,371
10,625
19.14
140,020
68.85
59
16
8
5
30
60.28
25.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
65
149,115
73.30
66
148,877
73.19
65
148,395
72.95
* 600 張以上
50
142,080
69.85
49
140,903
69.27
49
140,804
69.22
* 800 張以上
37
133,007
65.39
35
131,190
64.50
35
130,973
64.39
* 1000 張以上
31
127,634
62.75
31
127,602
62.74
30
126,415
62.15
1-999股
5,086
719
0.35
5,094
719
0.35
5,101
718
0.35
1-5張
4,702
9,520
4.68
4,729
9,562
4.70
4,797
9,590
4.71
5-10張
793
5,752
2.82
792
5,730
2.81
801
5,826
2.86
10-15張
254
3,035
1.49
263
3,162
1.55
245
2,931
1.44
15-20張
146
2,658
1.30
145
2,633
1.29
142
2,563
1.26
20-30張
135
3,302
1.62
136
3,330
1.63
134
3,287
1.61
30-40張
68
2,412
1.18
69
2,445
1.20
72
2,540
1.24
40-50張
60
2,756
1.35
56
2,582
1.26
55
2,544
1.25
50-100張
94
6,710
3.29
96
6,920
3.40
106
7,688
3.78
100-200張
70
9,218
4.53
69
9,254
4.55
67
8,829
4.34
200-400張
29
8,173
4.01
29
8,158
4.01
30
8,461
4.16
400-600張
15
7,035
3.45
17
7,974
3.92
16
7,591
3.73
600-800張
13
9,073
4.46
14
9,713
4.77
14
9,831
4.83
800-1,000張
6
5,373
2.64
4
3,588
1.76
5
4,558
2.24
1,000張以上
31
127,634
62.75
31
127,602
62.74
30
126,415
62.15
合計
11,502
203,371
100.00
11,544
203,371
100.00
11,615
203,371
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.35
4.68
2.82
1.49
1.30
1.62
1.18
1.35
3.29
4.53
4.01
3.45
4.46
2.64
62.75
20230317
0.35
4.70
2.81
1.55
1.29
1.63
1.20
1.26
3.40
4.55
4.01
3.92
4.77
1.76
62.74
20230310
0.35
4.71
2.86
1.44
1.26
1.61
1.24
1.25
3.78
4.34
4.16
3.73
4.83
2.24
62.15
20230303
0.35
4.64
2.77
1.45
1.27
1.60
1.30
1.31
3.56
4.44
4.56
3.49
4.80
2.24
62.17
20230224
0.35
4.67
2.80
1.48
1.25
1.59
1.34
1.26
3.84
4.40
4.29
3.50
4.81
2.24
62.12
20230217
0.34
4.02
2.60
1.55
1.22
1.55
1.39
1.32
3.48
4.56
3.71
4.57
4.45
2.64
62.52
20230210
0.34
3.80
2.43
1.53
1.20
1.57
1.27
1.27
3.45
4.78
4.24
4.75
4.49
2.24
62.57
20230203
0.34
3.76
2.40
1.53
1.15
1.51
1.26
1.29
3.37
4.32
4.98
4.26
4.82
2.24
62.67
20230117
0.35
3.79
2.40
1.54
1.13
1.58
1.20
1.27
3.34
4.34
5.01
4.26
4.84
2.24
62.66
20230113
0.34
3.80
2.40
1.54
1.13
1.55
1.21
1.29
3.33
4.43
4.90
4.26
4.84
2.24
62.65
20230106
0.35
3.79
2.42
1.55
1.09
1.59
1.21
1.21
3.39
4.39
5.02
4.24
4.86
2.24
62.58
20221230
0.35
3.79
2.43
1.54
1.10
1.57
1.18
1.20
3.28
4.41
5.15
4.23
5.57
1.76
62.38
20221223
0.35
3.84
2.43
1.57
1.11
1.58
1.23
1.11
3.35
4.44
5.22
4.21
5.25
1.76
62.45
20221216
0.35
3.85
2.46
1.56
1.08
1.55
1.25
1.11
3.40
4.39
4.97
4.56
5.24
1.76
62.40
20221209
0.35
3.89
2.46
1.56
1.20
1.51
1.27
1.14
3.42
4.25
4.96
4.12
5.27
2.19
62.34
20221202
0.35
3.69
2.41
1.53
1.13
1.39
1.33
1.09
3.25
4.71
5.05
3.88
5.63
2.19
62.31
20221125
0.35
3.70
2.40
1.54
1.11
1.39
1.32
1.07
3.39
4.81
5.09
3.68
5.60
2.19
62.29
20221118
0.35
3.72
2.41
1.54
1.11
1.42
1.28
1.07
3.35
4.77
5.14
3.40
5.60
2.19
62.57
20221111
0.35
3.72
2.41
1.54
1.16
1.42
1.24
1.02
3.45
4.84
4.90
3.40
5.25
2.19
63.03
20221104
0.35
3.73
2.42
1.53
1.12
1.45
1.26
1.03
3.44
4.74
5.02
3.40
5.25
2.19
63.00
20221028
0.35
3.74
2.43
1.52
1.14
1.44
1.27
1.03
3.42
4.78
5.01
3.69
4.93
3.10
62.07
20221021
0.35
3.75
2.44
1.52
1.13
1.46
1.26
1.02
3.42
4.87
4.91
3.68
4.94
3.10
62.07
20221014
0.35
3.77
2.45
1.52
1.11
1.49
1.30
1.01
3.57
4.63
4.92
3.69
4.94
3.09
62.08
20221007
0.35
3.78
2.45
1.53
1.11
1.54
1.26
1.03
3.51
4.65
4.92
3.69
4.94
3.09
62.07
20220930
0.35
3.79
2.46
1.54
1.11
1.54
1.26
1.03
3.51
4.58
5.04
3.67
4.94
3.07
62.04
20220923
0.35
3.79
2.50
1.51
1.08
1.53
1.24
1.05
3.50
4.60
5.06
3.67
4.96
3.07
62.03
20220916
0.35
3.79
2.45
1.49
1.11
1.52
1.20
1.14
3.61
4.42
5.08
3.39
5.28
3.07
62.02
20220908
0.35
3.82
2.44
1.53
1.07
1.58
1.25
1.09
3.55
4.54
4.90
3.30
4.92
3.07
62.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
30.80
27.90
31.40
26.60
-3.00
28.87
15,726
-
2023-02
25.75
30.90
31.90
25.75
5.15
28.23
29,698
14.60
2023-01
26.00
25.75
26.10
25.40
-0.25
25.62
2,131
1.05
2022-12
25.20
26.00
26.95
25.10
0.70
25.83
10,712
5.27
2022-11
24.15
25.30
25.30
24.10
1.15
24.76
1,193
0.59
2022-10
24.40
24.15
24.95
23.80
-0.30
24.29
1,367
0.67
2022-09
25.10
24.45
25.45
24.30
-0.75
24.93
1,735
0.85
2022-08
24.50
25.20
25.50
24.05
0.80
24.90
1,620
0.80
2022-07
24.15
24.40
24.75
22.90
0.25
23.64
1,803
0.89
2022-06
25.85
24.15
25.95
24.05
-1.35
25.13
2,382
1.17
2022-05
27.00
25.85
27.05
24.35
-1.15
25.60
4,303
2.12
2022-04
27.65
27.00
29.85
26.65
-0.70
27.80
15,044
7.40
2022-03
26.85
27.70
30.75
25.50
0.90
27.44
33,733
16.59
2022-02
26.40
26.80
28.35
26.40
0.45
27.21
5,674
2.79
2022-01
25.90
26.35
29.60
25.60
0.50
26.92
18,659
9.17
2021-12
25.35
25.85
26.00
25.30
0.50
25.57
1,743
0.86
2021-11
25.00
25.35
25.85
25.00
-0.05
25.33
2,440
1.20
2021-10
24.75
25.00
25.15
24.45
0.10
24.86
2,259
1.11
2021-09
24.70
24.90
25.20
24.50
0.20
24.81
1,373
0.68
2021-08
25.05
24.70
25.50
24.00
-0.35
24.74
2,842
1.40
2021-07
25.00
25.05
25.50
24.80
0.10
25.09
3,440
1.69
2021-06
25.00
24.95
25.80
24.75
0.70
25.16
4,137
2.03
2021-05
26.55
25.05
27.00
23.10
-1.40
24.81
7,946
3.91
2021-04
24.20
26.45
27.20
24.10
2.30
25.22
6,792
3.34
2021-03
23.60
24.10
24.30
23.40
0.55
23.79
3,731
1.83
2021-02
22.75
23.55
23.80
22.70
0.85
23.18
3,030
1.49
2021-01
24.70
22.75
25.50
22.75
-2.35
24.06
6,945
3.42
2020-12
24.55
24.75
24.95
23.75
0.20
24.12
5,145
2.53
2020-11
23.65
24.55
24.60
17.40
0.90
23.60
3,378
1.66
2020-10
22.70
23.65
24.30
22.70
0.85
23.77
3,573
1.76
2020-09
23.00
22.80
23.55
22.50
-0.15
22.95
4,682
2.30
2020-08
22.85
22.95
23.15
21.60
0.10
22.61
4,107
2.02
2020-07
21.60
22.85
24.35
21.55
1.20
22.58
6,126
3.01
2020-06
20.90
21.65
22.95
20.65
1.65
21.79
5,326
2.62
2020-05
20.55
20.85
21.10
20.15
0.00
20.55
4,093
2.01
2020-04
18.90
20.85
21.00
18.70
2.05
20.20
4,115
2.02
2020-03
22.30
18.80
22.80
16.10
-3.70
19.85
8,249
4.06
2020-02
22.05
22.50
23.15
21.70
-0.05
22.69
2,533
1.25
2020-01
25.20
22.55
25.80
22.40
-2.65
23.84
5,041
2.48
2019-12
25.00
25.20
25.75
24.75
0.15
25.18
3,369
1.66
2019-11
26.20
25.05
27.15
24.90
-0.90
25.58
7,802
3.84
2019-10
22.50
25.95
27.90
22.40
3.50
24.43
19,006
9.35
2019-09
23.00
22.45
23.30
22.45
-0.45
22.83
4,008
1.97
2019-08
22.85
22.90
24.20
22.10
0.00
22.99
7,482
3.68
2019-07
21.10
22.90
23.55
20.70
2.15
22.02
8,541
4.20
2019-06
21.30
21.20
21.80
20.60
-0.10
21.02
4,148
2.04
2019-05
18.40
21.30
21.95
18.40
2.90
19.89
12,337
6.07
2019-04
18.45
18.40
18.70
18.40
0.00
18.57
2,143
1.05
2019-03
19.15
18.40
19.20
18.30
-0.65
18.77
3,377
1.66
2019-02
18.80
19.05
19.20
18.70
0.30
19.03
1,391
0.68
2019-01
17.90
18.75
18.90
17.90
0.75
18.43
2,250
1.11
2018-12
17.85
18.00
18.30
17.60
0.25
17.96
1,898
0.93
2018-11
17.40
17.75
18.05
17.30
0.35
17.67
2,158
1.06
2018-10
19.30
17.40
19.65
16.85
-1.90
18.10
3,244
1.60
2018-09
18.50
19.20
19.30
17.85
0.70
18.47
2,780
1.37
2018-08
18.20
18.50
18.80
17.80
0.25
18.30
2,180
1.07
2018-07
19.25
18.25
19.35
18.15
-0.30
18.87
2,444
1.26
2018-06
20.35
19.25
20.75
19.15
-0.50
20.02
4,431
2.29
2018-05
19.65
20.25
20.35
19.25
0.60
19.68
3,942
2.04
2018-04
18.45
19.65
19.95
18.00
1.45
18.49
2,856
1.47
2018-03
17.45
18.20
18.30
17.20
0.65
17.71
3,322
1.71
2018-02
17.85
17.55
17.85
16.90
-0.25
17.42
2,052
1.06
2018-01
17.55
17.80
18.40
17.55
0.25
18.03
3,477
1.79
2017-12
17.60
17.55
17.80
17.25
0.00
17.44
1,692
0.87
2017-11
17.25
17.55
18.25
17.10
0.40
17.49
2,526
1.28
2017-10
17.30
17.15
17.40
17.00
0.05
17.16
1,344
0.68
2017-09
17.80
17.10
17.85
16.90
-0.70
17.43
2,638
1.34
2017-08
17.15
17.80
18.20
17.15
0.45
17.55
2,431
1.23
2017-07
17.65
17.30
17.65
17.15
-0.35
17.35
1,783
0.91
2017-06
18.80
17.65
18.85
17.50
-0.70
18.03
3,492
1.77
2017-05
17.50
18.80
19.40
17.45
1.30
17.87
3,846
1.95
2017-04
18.55
17.50
18.70
17.05
-1.05
17.69
2,576
1.31
2017-03
19.40
18.55
19.75
18.15
-0.75
18.76
5,420
2.75
2017-02
17.50
19.30
21.30
17.30
2.05
19.35
14,600
7.37
2017-01
16.60
17.25
17.40
16.45
0.70
16.80
3,503
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10