網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3712 永崴
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3712 永崴
11/29:
25.95 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
246,242
30,238
8.14
131,387
53.36
33
13
5
1
14
48.98
25.75
20221118
246,242
30,281
8.13
130,971
53.19
32
12
5
1
14
48.99
24.85
20221111
246,242
30,302
8.13
130,928
53.17
32
13
4
1
14
49.01
24.20
20221104
246,242
30,335
8.12
131,728
53.50
34
15
4
1
14
48.99
24.05
20221028
246,242
30,350
8.11
131,712
53.49
34
16
3
1
14
48.98
23.20
20221021
246,242
30,371
8.11
131,636
53.46
34
16
3
1
14
48.98
22.85
20221014
246,242
30,393
8.10
131,601
53.44
34
16
3
1
14
48.97
23.25
20221007
246,242
30,381
8.11
131,723
53.49
33
15
3
1
14
49.16
25.20
20220930
246,242
30,410
8.10
131,570
53.43
33
15
3
1
14
49.14
24.65
20220923
246,242
30,446
8.09
131,647
53.46
33
15
3
1
14
49.11
27.00
20220916
246,242
30,458
8.08
131,653
53.46
33
15
2
2
14
49.03
28.20
20220908
246,242
30,519
8.07
131,236
53.30
32
13
3
2
14
49.02
27.80
20220902
246,242
30,557
8.06
131,161
53.27
32
13
3
2
14
48.99
28.35
20220826
246,242
30,640
8.04
130,877
53.15
32
13
4
1
14
48.97
28.80
20220819
246,242
30,709
8.02
130,889
53.15
32
13
4
1
14
48.96
28.70
20220812
246,242
30,794
8.00
130,746
53.10
32
14
3
1
14
48.95
27.70
20220805
246,242
30,850
7.98
130,695
53.08
31
11
5
1
14
49.00
27.45
20220729
246,242
30,712
8.02
132,087
53.64
32
11
5
2
14
49.22
29.15
20220722
246,242
30,747
8.01
131,642
53.46
32
12
4
3
13
48.70
29.10
20220715
246,242
30,775
8.00
130,966
53.19
31
10
6
2
13
48.71
28.15
20220708
246,242
30,820
7.99
130,748
53.10
31
12
4
2
13
48.70
29.40
20220701
246,242
30,993
7.95
131,101
53.24
32
13
4
2
13
48.80
29.75
20220624
246,242
30,860
7.98
129,592
52.63
29
11
3
2
13
48.74
30.70
20220617
246,242
30,940
7.96
129,419
52.56
29
11
3
2
13
48.70
30.00
20220610
246,242
31,058
7.93
129,279
52.50
29
11
3
2
13
48.65
31.50
20220602
246,242
31,160
7.90
128,171
52.05
27
9
2
3
13
48.53
30.65
20220527
246,242
31,320
7.86
128,782
52.30
28
9
3
3
13
48.53
30.20
20220520
246,242
31,408
7.84
128,743
52.28
28
9
3
3
13
48.49
30.00
20220513
246,242
31,353
7.85
129,758
52.70
30
11
4
2
13
48.54
29.90
20220506
246,242
31,385
7.85
130,158
52.86
30
11
3
3
13
48.62
32.15
20220429
246,242
30,795
8.00
130,853
53.14
31
11
3
4
13
48.67
34.60
20220422
246,242
30,249
8.14
132,224
53.70
34
14
4
3
13
48.70
31.85
20220415
246,242
30,397
8.10
131,271
53.31
33
16
2
2
13
48.80
30.55
20220408
246,242
30,422
8.09
131,262
53.31
33
16
2
2
13
48.72
30.35
20220401
246,242
30,418
8.10
131,174
53.27
32
14
2
2
14
49.11
30.65
20220325
246,242
30,409
8.10
131,317
53.33
32
14
2
2
14
49.13
31.40
20220318
246,242
30,472
8.08
130,709
53.08
32
14
3
2
13
48.63
30.95
20220311
246,242
30,519
8.07
130,682
53.07
32
14
3
2
13
48.65
30.40
20220304
246,242
30,542
8.06
131,126
53.25
33
16
2
2
13
48.64
31.20
20220225
246,242
30,588
8.05
130,614
53.04
32
14
3
2
13
48.60
30.60
20220218
246,242
30,641
8.04
130,787
53.11
33
15
3
2
13
48.59
31.45
20220211
246,242
30,620
8.04
130,729
53.09
32
15
2
2
13
48.75
31.80
20220126
246,242
30,723
8.01
130,284
52.91
31
14
2
2
13
48.71
30.85
20220121
246,242
30,676
8.03
131,092
53.24
32
15
2
2
13
48.72
32.05
20220114
246,242
30,653
8.03
131,089
53.24
32
15
2
2
13
48.71
32.50
20220107
246,242
30,499
8.07
132,094
53.64
34
16
2
3
13
48.80
34.10
20211230
246,242
30,717
8.02
131,287
53.32
33
17
1
2
13
48.76
32.85
20211224
246,242
30,814
7.99
131,113
53.25
33
17
1
2
13
48.74
32.40
20211217
246,242
30,905
7.97
130,954
53.18
33
17
1
2
13
48.69
31.80
20211210
246,242
30,836
7.99
131,258
53.30
33
16
2
2
13
48.75
33.80
20211203
246,242
30,911
7.97
130,932
53.17
32
15
1
3
13
48.78
31.05
20211126
246,242
30,861
7.98
130,759
53.10
31
14
1
3
13
48.80
31.40
20211119
246,242
30,766
8.00
130,762
53.10
31
13
3
2
13
48.74
32.70
20211112
246,242
30,631
8.04
132,185
53.68
33
13
5
2
13
48.84
35.95
20211105
246,242
30,840
7.98
131,424
53.37
32
13
3
2
14
49.14
35.45
20211029
246,242
31,169
7.90
131,115
53.25
32
13
3
2
14
49.02
33.30
20211022
246,242
31,336
7.86
129,808
52.72
30
12
2
2
14
48.91
33.20
20211015
246,242
31,101
7.92
130,616
53.04
31
13
2
2
14
49.06
32.85
20211008
246,242
31,291
7.87
132,826
53.94
35
13
6
2
14
48.90
36.80
20211001
246,242
30,974
7.95
132,318
53.73
34
12
5
3
14
48.88
34.25
20210924
246,242
31,246
7.88
130,863
53.14
33
13
4
3
13
48.32
32.45
20210917
246,242
31,260
7.88
131,193
53.28
34
14
4
3
13
48.35
30.35
20210910
246,242
31,299
7.87
130,994
53.20
34
13
5
3
13
48.12
30.60
20210903
246,242
31,369
7.85
131,252
53.30
33
12
3
4
14
48.58
31.65
20210827
246,242
31,434
7.83
130,923
53.17
33
11
5
3
14
48.54
32.20
20210820
246,242
31,517
7.81
131,364
53.35
35
15
3
4
13
48.08
29.70
20210813
246,242
31,729
7.76
130,696
53.08
32
11
4
4
13
48.22
31.25
20210806
246,242
31,759
7.75
132,892
53.97
34
12
4
5
13
48.45
35.65
20210730
246,242
31,777
7.75
132,890
53.97
33
10
4
4
15
49.34
36.00
20210723
246,242
31,687
7.77
132,532
53.82
33
12
3
3
15
49.46
36.75
20210716
246,242
31,447
7.83
134,385
54.57
36
13
5
3
15
49.60
40.00
20210709
246,242
31,676
7.77
134,465
54.61
37
16
4
2
15
49.68
35.30
20210702
246,242
31,281
7.87
131,865
53.55
33
14
3
2
14
49.37
34.30
20210625
246,242
31,437
7.83
132,188
53.68
33
13
4
2
14
49.34
28.50
20210618
246,242
31,549
7.81
131,589
53.44
32
13
3
2
14
49.31
28.90
20210611
246,242
31,617
7.79
131,241
53.30
32
13
3
2
14
49.22
28.55
20210604
246,242
31,721
7.76
130,886
53.15
32
13
3
2
14
49.12
29.05
20210528
246,242
31,845
7.73
130,324
52.93
32
14
2
2
14
48.96
28.35
20210521
246,242
31,942
7.71
129,052
52.41
29
11
2
2
14
48.96
26.65
20210514
246,242
32,038
7.69
128,548
52.20
29
11
2
2
14
48.77
26.20
20210507
246,242
32,243
7.64
127,829
51.91
28
9
3
2
14
48.60
30.20
20210429
246,242
32,341
7.61
129,816
52.72
33
15
3
1
14
48.33
31.70
20210423
246,242
32,371
7.61
131,483
53.40
34
14
3
2
15
48.98
32.00
20210416
246,242
32,533
7.57
129,408
52.55
30
10
3
1
16
49.29
33.05
20210409
246,242
32,818
7.50
128,638
52.24
29
9
3
2
15
48.77
33.70
20210401
246,242
32,991
7.46
128,406
52.15
31
12
3
2
14
48.20
30.45
20210326
246,242
33,076
7.44
127,275
51.69
29
10
4
1
14
48.14
29.65
20210319
246,242
33,119
7.44
127,684
51.85
30
11
3
2
14
48.05
29.55
20210312
246,242
33,142
7.43
127,333
51.71
29
9
4
2
14
48.03
29.85
20210305
246,242
33,170
7.42
127,859
51.92
31
11
5
2
13
47.63
28.60
20210226
246,242
33,233
7.41
127,537
51.79
30
11
4
2
13
47.67
28.90
20210219
246,242
33,160
7.43
128,107
52.02
31
10
5
3
13
47.55
28.20
20210209
246,242
33,247
7.41
128,292
52.10
32
12
5
2
13
47.53
25.30
20210205
246,242
33,243
7.41
128,661
52.25
33
14
4
2
13
47.56
25.30
20210129
246,242
33,375
7.38
127,411
51.74
30
11
4
2
13
47.74
25.80
20210122
246,242
33,504
7.35
127,289
51.69
31
13
2
2
14
47.87
27.40
20210115
246,242
33,765
7.29
126,439
51.35
30
12
3
3
12
47.02
27.55
20210108
246,242
34,043
7.23
126,603
51.41
31
14
3
2
12
47.04
28.45
20201231
246,242
34,234
7.19
126,526
51.38
31
12
5
1
13
47.37
32.40
20201225
246,242
34,392
7.16
125,545
50.98
29
11
4
1
13
47.34
33.35
20201218
246,242
34,545
7.13
125,940
51.14
30
13
3
1
13
47.43
34.95
20201211
246,242
34,564
7.12
126,007
51.17
29
12
2
1
14
47.84
35.05
20201204
246,242
34,301
7.18
129,564
52.62
33
15
2
2
14
48.37
37.65
20201127
246,242
33,961
7.25
132,377
53.76
36
14
4
4
14
48.40
40.85
20201120
246,242
34,526
7.13
129,758
52.70
34
15
3
2
14
48.23
37.60
20201113
246,242
34,813
7.07
128,573
52.21
32
13
2
3
14
48.13
37.90
20201106
246,242
35,159
7.00
128,155
52.04
32
14
2
2
14
48.07
37.15
20201030
246,242
35,254
6.98
128,234
52.08
30
11
2
2
15
48.55
35.65
20201023
246,242
35,344
6.97
127,954
51.96
30
12
2
2
14
48.25
38.05
20201016
246,242
35,360
6.96
127,808
51.90
30
12
2
2
14
48.22
37.40
20201008
246,242
35,397
6.96
128,147
52.04
31
13
2
2
14
48.19
38.10
20200930
246,242
35,580
6.92
126,379
51.32
28
10
2
2
14
48.02
38.20
20200925
246,242
35,624
6.91
126,874
51.52
28
8
4
3
13
47.75
36.65
20200918
246,242
35,262
6.98
129,649
52.65
32
12
3
3
14
48.17
40.60
20200911
246,242
35,941
6.85
126,424
51.34
28
8
5
1
14
47.96
40.20
20200904
246,242
35,777
6.88
126,386
51.33
28
7
5
2
14
47.86
40.75
20200828
246,242
35,895
6.86
122,997
49.95
23
6
2
1
14
47.81
38.60
20200821
246,242
35,574
6.92
126,057
51.19
30
13
2
1
14
47.76
39.00
20200814
246,242
35,239
6.99
124,742
50.66
28
11
3
1
13
47.29
36.80
20200807
246,242
35,217
6.99
124,369
50.51
27
10
3
1
13
47.31
36.75
20200731
246,242
35,156
7.00
124,507
50.56
28
11
3
1
13
47.23
40.05
20200724
246,242
34,861
7.06
124,945
50.74
30
15
1
2
12
46.57
44.80
20200717
246,242
34,670
7.10
126,929
51.55
33
17
0
3
13
47.01
39.25
20200710
246,242
35,231
6.99
124,010
50.36
27
10
2
2
13
47.00
41.60
20200703
246,242
35,952
6.85
122,464
49.73
24
6
1
6
11
46.02
42.75
20200624
246,242
36,355
6.77
121,111
49.18
24
10
0
4
10
45.56
28.05
20200619
246,242
36,453
6.76
122,289
49.66
27
12
1
4
10
45.56
24.80
20200612
246,242
36,118
6.82
122,156
49.61
26
11
2
2
11
46.17
18.25
20200605
246,242
36,102
6.82
121,838
49.48
24
7
3
3
11
46.14
15.00
20200529
246,242
36,180
6.81
121,632
49.40
24
8
2
3
11
46.12
13.60
20200522
246,242
36,226
6.80
121,576
49.37
24
8
2
3
11
46.10
13.30
20200515
246,242
36,286
6.79
121,890
49.50
24
8
2
3
11
46.10
13.65
20200508
246,242
36,208
6.80
121,607
49.39
24
9
1
3
11
46.15
14.35
20200430
246,242
36,206
6.80
122,035
49.56
25
10
1
3
11
46.14
13.20
20200424
246,242
36,272
6.79
122,430
49.72
25
10
1
3
11
46.23
12.25
20200417
246,242
36,301
6.78
122,475
49.74
25
9
2
3
11
46.25
12.50
20200410
246,242
36,331
6.78
122,289
49.66
25
10
1
3
11
46.24
12.20
20200401
246,242
36,375
6.77
121,721
49.43
24
8
2
3
11
46.17
10.80
20200327
246,242
36,415
6.76
121,611
49.39
24
8
2
3
11
46.11
11.05
20200320
246,242
36,495
6.75
121,263
49.25
24
9
1
3
11
46.09
9.99
20200313
246,242
36,809
6.69
121,003
49.14
23
8
1
3
11
46.15
12.40
20200306
246,242
36,939
6.67
121,030
49.15
23
7
2
3
11
46.10
16.00
20200227
246,242
36,989
6.66
120,451
48.92
22
7
1
3
11
46.11
16.00
20200221
246,242
37,006
6.65
120,513
48.94
22
7
1
3
11
46.12
16.90
20200214
246,242
37,027
6.65
120,506
48.94
22
7
1
3
11
46.12
17.00
20200207
246,242
37,042
6.65
120,511
48.94
22
7
1
3
11
46.12
16.90
20200131
246,242
37,121
6.63
120,352
48.88
22
7
2
2
11
46.14
17.50
20200120
246,242
37,143
6.63
120,720
49.02
23
8
2
2
11
46.13
19.65
20200117
246,242
37,157
6.63
120,781
49.05
23
8
2
2
11
46.14
19.95
20200110
246,242
37,190
6.62
120,314
48.86
22
7
2
2
11
46.14
19.85
20200103
246,242
37,224
6.62
120,406
48.90
22
7
2
2
11
46.17
20.50
20191227
246,242
37,281
6.61
120,071
48.76
22
8
1
2
11
46.15
20.85
20191220
246,242
37,354
6.59
119,642
48.59
21
7
1
2
11
46.15
20.90
20191213
246,242
37,427
6.58
120,050
48.75
22
8
1
2
11
46.15
20.50
20191206
246,242
37,528
6.56
119,954
48.71
22
8
1
2
11
46.15
20.10
20191129
246,242
37,597
6.55
119,944
48.71
22
8
1
2
11
46.15
20.20
20191122
246,242
37,652
6.54
119,911
48.70
22
8
1
2
11
46.14
20.10
20191115
246,242
37,722
6.53
119,434
48.50
21
7
1
1
12
46.53
20.20
20191108
246,242
37,815
6.51
119,216
48.41
21
7
1
1
12
46.44
21.10
20191101
246,242
37,919
6.49
119,105
48.37
21
7
1
1
12
46.40
21.30
20191025
246,242
38,026
6.48
118,599
48.16
20
6
1
1
12
46.37
21.55
20191018
246,242
37,978
6.48
118,769
48.23
20
6
1
1
12
46.41
20.65
20191009
246,242
38,059
6.47
118,527
48.13
20
6
1
1
12
46.30
20.70
20191004
246,242
38,071
6.47
118,652
48.19
20
6
1
1
12
46.32
19.90
20190927
246,242
38,091
6.46
119,015
48.33
21
7
1
1
12
46.30
20.15
20190920
246,242
38,135
6.46
118,938
48.30
21
6
2
1
12
46.14
20.60
20190912
246,242
38,233
6.44
118,982
48.32
21
6
2
1
12
46.15
20.20
20190906
246,242
38,278
6.43
119,054
48.35
21
6
1
2
12
46.16
20.40
20190830
246,242
38,364
6.42
119,454
48.51
22
7
1
2
12
46.15
20.30
20190823
246,242
38,435
6.41
119,852
48.67
23
8
1
2
12
46.14
20.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
131,387
53.33
32
130,971
53.16
32
130,928
53.14
* 600 張以上
20
124,893
50.70
20
124,894
50.70
19
124,282
50.45
* 800 張以上
15
121,577
49.36
15
121,597
49.37
15
121,650
49.39
* 1000 張以上
14
120,603
48.97
14
120,623
48.98
14
120,676
49.00
1-999股
12,946
3,407
1.38
12,949
3,409
1.38
12,962
3,414
1.38
1-5張
13,320
27,561
11.19
13,350
27,596
11.20
13,367
27,677
11.23
5-10張
2,038
15,688
6.37
2,046
15,733
6.38
2,040
15,703
6.37
10-15張
619
7,884
3.20
618
7,855
3.18
613
7,780
3.15
15-20張
412
7,545
3.06
416
7,620
3.09
418
7,653
3.10
20-30張
328
8,361
3.39
325
8,290
3.36
330
8,423
3.42
30-40張
139
4,967
2.01
141
5,062
2.05
141
5,074
2.06
40-50張
109
5,042
2.04
108
4,974
2.02
103
4,732
1.92
50-100張
181
12,901
5.23
182
13,001
5.27
181
12,974
5.26
100-200張
74
10,536
4.27
75
10,749
4.36
77
11,006
4.46
200-400張
39
10,963
4.45
39
10,982
4.46
38
10,878
4.41
400-600張
13
6,494
2.63
12
6,077
2.46
13
6,646
2.69
600-800張
5
3,316
1.34
5
3,297
1.33
4
2,632
1.06
800-1,000張
1
974
0.39
1
974
0.39
1
974
0.39
1,000張以上
14
120,603
48.97
14
120,623
48.98
14
120,676
49.00
合計
30,238
246,242
100.00
30,281
246,242
100.00
30,302
246,242
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
1.38
11.19
6.37
3.20
3.06
3.39
2.01
2.04
5.23
4.27
4.45
2.63
1.34
0.39
48.97
20221118
1.38
11.20
6.38
3.18
3.09
3.36
2.05
2.02
5.27
4.36
4.46
2.46
1.33
0.39
48.98
20221111
1.38
11.23
6.37
3.15
3.10
3.42
2.06
1.92
5.26
4.46
4.41
2.69
1.06
0.39
49.00
20221104
1.38
11.25
6.35
3.17
3.08
3.39
2.11
2.00
5.14
4.47
4.11
3.04
1.07
0.39
48.98
20221028
1.38
11.26
6.38
3.13
3.10
3.41
2.07
2.00
5.19
4.33
4.20
3.26
0.84
0.39
48.98
20221021
1.38
11.28
6.39
3.14
3.11
3.39
2.02
2.07
5.12
4.46
4.14
3.25
0.82
0.39
48.97
20221014
1.38
11.30
6.39
3.13
3.11
3.40
2.01
2.05
5.08
4.49
4.15
3.24
0.82
0.39
48.97
20221007
1.38
11.32
6.38
3.11
3.08
3.35
1.92
2.05
5.09
4.72
4.04
3.08
0.85
0.39
49.15
20220930
1.38
11.33
6.38
3.16
3.06
3.32
1.96
2.05
5.04
4.63
4.20
3.04
0.85
0.39
49.13
20220923
1.39
11.36
6.40
3.14
3.05
3.27
1.97
1.98
4.97
4.83
4.12
3.10
0.85
0.39
49.10
20220916
1.39
11.36
6.38
3.14
3.03
3.28
2.01
1.96
5.06
4.82
4.06
3.13
0.55
0.74
49.02
20220908
1.39
11.40
6.36
3.16
3.07
3.28
1.96
1.99
5.15
4.97
3.93
2.70
0.81
0.74
49.02
20220902
1.39
11.41
6.38
3.16
3.07
3.25
2.03
1.98
5.11
4.83
4.08
2.70
0.82
0.74
48.99
20220826
1.39
11.46
6.40
3.16
3.06
3.25
2.05
1.98
5.03
4.83
4.19
2.67
1.11
0.39
48.97
20220819
1.39
11.50
6.46
3.23
3.04
3.23
2.05
1.94
5.05
4.52
4.40
2.70
1.09
0.39
48.96
20220812
1.39
11.53
6.50
3.27
3.04
3.21
2.06
1.92
5.18
4.42
4.32
2.92
0.82
0.39
48.94
20220805
1.40
11.55
6.50
3.30
2.99
3.28
2.06
1.88
5.17
4.33
4.40
2.25
1.42
0.39
49.00
20220729
1.40
11.40
6.45
3.14
2.93
3.23
2.11
1.90
5.14
4.45
4.15
2.19
1.42
0.80
49.21
20220722
1.41
11.41
6.49
3.16
2.93
3.24
2.13
1.88
5.26
4.36
4.22
2.44
1.17
1.13
48.70
20220715
1.41
11.43
6.49
3.10
2.96
3.28
2.09
1.92
5.31
4.30
4.47
2.04
1.63
0.80
48.70
20220708
1.41
11.47
6.50
3.10
2.97
3.22
2.14
1.92
5.25
4.22
4.64
2.49
1.12
0.78
48.69
20220701
1.41
11.61
6.52
3.12
2.98
3.24
2.17
1.79
5.12
4.23
4.53
2.56
1.11
0.76
48.79
20220624
1.41
11.51
6.48
3.10
3.02
3.34
2.16
1.81
5.10
4.27
5.11
2.21
0.90
0.76
48.74
20220617
1.41
11.56
6.47
3.18
2.97
3.34
2.06
1.88
5.06
4.25
5.21
2.18
0.90
0.76
48.70
20220610
1.41
11.62
6.53
3.19
3.03
3.33
2.09
1.93
5.01
4.29
5.01
2.20
0.88
0.76
48.65
20220602
1.41
11.69
6.59
3.23
3.00
3.34
2.07
1.93
5.00
4.46
5.18
1.84
0.58
1.09
48.53
20220527
1.41
11.79
6.66
3.24
3.07
3.34
2.09
1.94
5.21
4.56
4.35
1.80
0.87
1.09
48.52
20220520
1.41
11.84
6.62
3.23
3.08
3.36
2.05
1.99
5.09
4.67
4.31
1.80
0.90
1.09
48.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
23.30
25.95
26.50
23.30
2.65
24.84
3,081
-
2022-10
24.65
23.30
25.50
22.10
-1.35
23.71
3,139
1.27
2022-09
28.55
24.65
28.85
23.65
-4.10
27.12
4,399
1.79
2022-08
29.00
28.75
29.30
26.50
1.35
28.13
5,710
2.32
2022-07
31.60
29.15
31.85
27.30
-2.35
28.85
10,147
4.12
2022-06
30.75
31.50
32.35
29.55
0.65
30.70
14,169
5.75
2022-05
34.75
30.85
35.05
29.30
-3.75
30.69
24,568
9.98
2022-04
30.75
34.60
35.20
29.80
3.85
31.58
52,805
21.44
2022-03
30.60
30.75
32.35
29.85
0.15
30.85
9,409
3.82
2022-02
31.15
30.60
33.10
30.30
-0.25
31.52
6,250
2.54
2022-01
33.10
30.85
37.20
30.60
-2.00
32.75
23,252
9.44
2021-12
31.30
32.85
34.20
30.45
1.40
32.11
16,156
6.56
2021-11
33.60
31.45
37.30
30.15
-1.90
33.86
31,701
12.87
2021-10
36.90
33.30
38.55
31.60
-2.75
34.19
78,583
31.91
2021-09
31.90
36.05
36.05
29.75
4.05
31.40
17,837
7.24
2021-08
36.35
32.00
37.35
29.35
-3.00
32.83
24,215
9.83
2021-07
30.80
36.00
42.90
30.55
5.80
36.86
120,414
48.90
2021-06
28.95
30.20
30.85
27.85
1.45
28.97
11,109
4.51
2021-05
31.70
28.75
31.70
23.60
-5.30
27.59
17,949
7.29
2021-04
30.05
31.70
35.20
30.00
2.80
32.62
31,437
12.77
2021-03
28.90
29.90
31.20
28.00
1.00
29.55
19,798
8.04
2021-02
25.80
28.90
31.00
24.70
2.75
27.46
17,508
7.11
2021-01
32.40
25.80
32.90
25.50
-6.30
28.37
34,817
14.14
2020-12
41.00
32.40
41.30
31.75
-8.10
34.99
48,554
19.72
2020-11
35.70
40.50
41.75
33.10
5.40
37.80
68,189
27.69
2020-10
38.20
35.65
39.90
35.40
-2.55
37.67
26,681
10.84
2020-09
41.35
38.20
44.50
35.00
-2.30
39.95
104,774
42.55
2020-08
40.10
40.50
44.75
35.50
0.45
38.82
111,652
45.34
2020-07
33.70
40.05
51.70
33.70
7.85
41.69
139,024
56.46
2020-06
13.80
32.20
32.45
13.60
18.60
20.69
104,716
42.53
2020-05
13.20
13.60
14.85
12.80
0.40
13.54
12,431
5.05
2020-04
10.85
13.20
13.45
10.55
2.10
12.12
11,301
4.59
2020-03
15.65
11.10
16.50
9.09
-4.90
12.73
12,694
5.16
2020-02
17.15
16.00
17.60
15.95
-1.50
16.84
6,564
2.67
2020-01
20.65
17.50
21.05
17.20
-3.10
19.71
6,545
2.66
2019-12
20.20
20.60
21.40
19.95
0.40
20.57
7,261
2.95
2019-11
21.15
20.20
21.60
20.05
-0.95
20.53
5,338
2.17
2019-10
20.15
21.15
22.35
19.75
1.00
20.86
14,836
6.02
2019-09
20.30
20.15
21.35
20.00
-0.15
20.37
6,360
2.58
2019-08
24.15
20.30
24.35
19.70
-0.95
20.62
8,981
3.65
2019-07
22.05
24.40
25.20
21.85
2.45
23.57
11,515
4.68
2019-06
21.50
21.95
22.40
20.65
0.45
21.36
5,348
2.17
2019-05
24.35
21.50
25.20
20.40
-2.85
22.39
12,127
4.92
2019-04
26.70
24.35
26.70
24.30
-1.25
25.07
25,888
10.51
2019-03
20.90
25.60
27.70
20.50
4.80
24.62
70,907
28.80
2019-02
19.00
20.80
21.90
18.90
1.85
20.38
8,815
3.58
2019-01
19.90
18.95
19.90
18.30
-0.15
19.04
5,187
2.11
2018-12
23.00
19.10
23.25
18.55
-2.65
19.90
12,224
4.96
2018-11
18.15
21.75
21.75
17.55
3.65
18.61
13,293
5.40
2018-10
34.50
18.10
34.50
17.25
-16.65
22.12
21,270
8.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.60△0.10
2305 全友
29.30△0.45
2324 仁寶
21.50▽-0.25
2331 精英
22.30△0.30
2352 佳世達
28.05▽-0.10
2353 宏基
24.60△0.20
2356 英業達
24.70△0.30
2357 華碩
267.00△1.50
2362 藍天
31.70△0.20
2364 倫飛
121.00▽-3.50
2365 昆盈
10.10△0.14
2376 技嘉
108.00▽-0.50
2377 微星
122.00▽-1.00
2380 虹光
13.20△0.60
2382 廣達
71.50△1.00
2387 精元
41.55△0.35
2395 研華
319.50△2.50
2397 友通
58.00±0.00
2399 映泰
13.85±0.00
2405 浩鑫
12.85▽-0.05
2417 圓剛
23.50▽-0.75
2424 隴華
19.60▽-0.45
2425 承啟
27.75△0.05
2442 新美齊
13.10±0.00
2465 麗臺
36.85▽-0.75
3002 歐格
11.70△0.10
3005 神基
42.70△0.45
3013 晟銘電
15.45△0.10
3017 奇鋐
112.00△0.50
3022 威強電
70.70▽-0.80
3046 建卅卅
57.50△0.20
3057 喬鼎
10.05±0.00
3060 銘異
17.50△0.35
3231 緯創
27.65△0.55
3416 融程電
81.40±0.00
3494 誠研
9.07△0.41
3515 華擎
128.50▽-4.00
3701 大眾控
39.45±0.00
3706 神達
29.60△0.10
3712 永崴
25.95△0.50
4916 事欣科
26.75△1.55
4938 和碩
61.50△0.80
5215 科嘉-KY
49.90△0.50
5258 虹堡
66.70△0.40
6117 迎廣
14.20±0.00
6128 上福
29.35±0.00
6166 凌華
52.20△0.20
6172 互億
±
6206 飛捷
69.30△1.20
6230 超眾
127.00▽-2.00
6235 華孚
36.60±0.00
6277 宏正
77.20±0.00
6414 樺漢
204.00±0.00
6579 研揚
82.50▽-1.60
6591 動力-KY
41.95△0.65
6669 緯穎
868.00△8.00
8114 振樺電
122.00▽-1.00
8163 達方
40.20△0.35
8210 勤誠
72.70△0.20
9912 偉聯
9.65▽-0.02