網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3712 永崴
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3712 永崴
6/21:
28 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
246,242
31,549
7.81
131,589
53.44
32
13
3
2
14
49.31
28.90
20210611
246,242
31,617
7.79
131,241
53.30
32
13
3
2
14
49.22
28.55
20210604
246,242
31,721
7.76
130,886
53.15
32
13
3
2
14
49.12
29.05
20210528
246,242
31,845
7.73
130,324
52.93
32
14
2
2
14
48.96
28.35
20210521
246,242
31,942
7.71
129,052
52.41
29
11
2
2
14
48.96
26.65
20210514
246,242
32,038
7.69
128,548
52.20
29
11
2
2
14
48.77
26.20
20210507
246,242
32,243
7.64
127,829
51.91
28
9
3
2
14
48.60
30.20
20210429
246,242
32,341
7.61
129,816
52.72
33
15
3
1
14
48.33
31.70
20210423
246,242
32,371
7.61
131,483
53.40
34
14
3
2
15
48.98
32.00
20210416
246,242
32,533
7.57
129,408
52.55
30
10
3
1
16
49.29
33.05
20210409
246,242
32,818
7.50
128,638
52.24
29
9
3
2
15
48.77
33.70
20210401
246,242
32,991
7.46
128,406
52.15
31
12
3
2
14
48.20
30.45
20210326
246,242
33,076
7.44
127,275
51.69
29
10
4
1
14
48.14
29.65
20210319
246,242
33,119
7.44
127,684
51.85
30
11
3
2
14
48.05
29.55
20210312
246,242
33,142
7.43
127,333
51.71
29
9
4
2
14
48.03
29.85
20210305
246,242
33,170
7.42
127,859
51.92
31
11
5
2
13
47.63
28.60
20210226
246,242
33,233
7.41
127,537
51.79
30
11
4
2
13
47.67
28.90
20210219
246,242
33,160
7.43
128,107
52.02
31
10
5
3
13
47.55
28.20
20210209
246,242
33,247
7.41
128,292
52.10
32
12
5
2
13
47.53
25.30
20210205
246,242
33,243
7.41
128,661
52.25
33
14
4
2
13
47.56
25.30
20210129
246,242
33,375
7.38
127,411
51.74
30
11
4
2
13
47.74
25.80
20210122
246,242
33,504
7.35
127,289
51.69
31
13
2
2
14
47.87
27.40
20210115
246,242
33,765
7.29
126,439
51.35
30
12
3
3
12
47.02
27.55
20210108
246,242
34,043
7.23
126,603
51.41
31
14
3
2
12
47.04
28.45
20201231
246,242
34,234
7.19
126,526
51.38
31
12
5
1
13
47.37
32.40
20201225
246,242
34,392
7.16
125,545
50.98
29
11
4
1
13
47.34
33.35
20201218
246,242
34,545
7.13
125,940
51.14
30
13
3
1
13
47.43
34.95
20201211
246,242
34,564
7.12
126,007
51.17
29
12
2
1
14
47.84
35.05
20201204
246,242
34,301
7.18
129,564
52.62
33
15
2
2
14
48.37
37.65
20201127
246,242
33,961
7.25
132,377
53.76
36
14
4
4
14
48.40
40.85
20201120
246,242
34,526
7.13
129,758
52.70
34
15
3
2
14
48.23
37.60
20201113
246,242
34,813
7.07
128,573
52.21
32
13
2
3
14
48.13
37.90
20201106
246,242
35,159
7.00
128,155
52.04
32
14
2
2
14
48.07
37.15
20201030
246,242
35,254
6.98
128,234
52.08
30
11
2
2
15
48.55
35.65
20201023
246,242
35,344
6.97
127,954
51.96
30
12
2
2
14
48.25
38.05
20201016
246,242
35,360
6.96
127,808
51.90
30
12
2
2
14
48.22
37.40
20201008
246,242
35,397
6.96
128,147
52.04
31
13
2
2
14
48.19
38.10
20200930
246,242
35,580
6.92
126,379
51.32
28
10
2
2
14
48.02
38.20
20200925
246,242
35,624
6.91
126,874
51.52
28
8
4
3
13
47.75
36.65
20200918
246,242
35,262
6.98
129,649
52.65
32
12
3
3
14
48.17
40.60
20200911
246,242
35,941
6.85
126,424
51.34
28
8
5
1
14
47.96
40.20
20200904
246,242
35,777
6.88
126,386
51.33
28
7
5
2
14
47.86
40.75
20200828
246,242
35,895
6.86
122,997
49.95
23
6
2
1
14
47.81
38.60
20200821
246,242
35,574
6.92
126,057
51.19
30
13
2
1
14
47.76
39.00
20200814
246,242
35,239
6.99
124,742
50.66
28
11
3
1
13
47.29
36.80
20200807
246,242
35,217
6.99
124,369
50.51
27
10
3
1
13
47.31
36.75
20200731
246,242
35,156
7.00
124,507
50.56
28
11
3
1
13
47.23
40.05
20200724
246,242
34,861
7.06
124,945
50.74
30
15
1
2
12
46.57
44.80
20200717
246,242
34,670
7.10
126,929
51.55
33
17
0
3
13
47.01
39.25
20200710
246,242
35,231
6.99
124,010
50.36
27
10
2
2
13
47.00
41.60
20200703
246,242
35,952
6.85
122,464
49.73
24
6
1
6
11
46.02
42.75
20200624
246,242
36,355
6.77
121,111
49.18
24
10
0
4
10
45.56
28.05
20200619
246,242
36,453
6.76
122,289
49.66
27
12
1
4
10
45.56
24.80
20200612
246,242
36,118
6.82
122,156
49.61
26
11
2
2
11
46.17
18.25
20200605
246,242
36,102
6.82
121,838
49.48
24
7
3
3
11
46.14
15.00
20200529
246,242
36,180
6.81
121,632
49.40
24
8
2
3
11
46.12
13.60
20200522
246,242
36,226
6.80
121,576
49.37
24
8
2
3
11
46.10
13.30
20200515
246,242
36,286
6.79
121,890
49.50
24
8
2
3
11
46.10
13.65
20200508
246,242
36,208
6.80
121,607
49.39
24
9
1
3
11
46.15
14.35
20200430
246,242
36,206
6.80
122,035
49.56
25
10
1
3
11
46.14
13.20
20200424
246,242
36,272
6.79
122,430
49.72
25
10
1
3
11
46.23
12.25
20200417
246,242
36,301
6.78
122,475
49.74
25
9
2
3
11
46.25
12.50
20200410
246,242
36,331
6.78
122,289
49.66
25
10
1
3
11
46.24
12.20
20200401
246,242
36,375
6.77
121,721
49.43
24
8
2
3
11
46.17
10.80
20200327
246,242
36,415
6.76
121,611
49.39
24
8
2
3
11
46.11
11.05
20200320
246,242
36,495
6.75
121,263
49.25
24
9
1
3
11
46.09
9.99
20200313
246,242
36,809
6.69
121,003
49.14
23
8
1
3
11
46.15
12.40
20200306
246,242
36,939
6.67
121,030
49.15
23
7
2
3
11
46.10
16.00
20200227
246,242
36,989
6.66
120,451
48.92
22
7
1
3
11
46.11
16.00
20200221
246,242
37,006
6.65
120,513
48.94
22
7
1
3
11
46.12
16.90
20200214
246,242
37,027
6.65
120,506
48.94
22
7
1
3
11
46.12
17.00
20200207
246,242
37,042
6.65
120,511
48.94
22
7
1
3
11
46.12
16.90
20200131
246,242
37,121
6.63
120,352
48.88
22
7
2
2
11
46.14
17.50
20200120
246,242
37,143
6.63
120,720
49.02
23
8
2
2
11
46.13
19.65
20200117
246,242
37,157
6.63
120,781
49.05
23
8
2
2
11
46.14
19.95
20200110
246,242
37,190
6.62
120,314
48.86
22
7
2
2
11
46.14
19.85
20200103
246,242
37,224
6.62
120,406
48.90
22
7
2
2
11
46.17
20.50
20191227
246,242
37,281
6.61
120,071
48.76
22
8
1
2
11
46.15
20.85
20191220
246,242
37,354
6.59
119,642
48.59
21
7
1
2
11
46.15
20.90
20191213
246,242
37,427
6.58
120,050
48.75
22
8
1
2
11
46.15
20.50
20191206
246,242
37,528
6.56
119,954
48.71
22
8
1
2
11
46.15
20.10
20191129
246,242
37,597
6.55
119,944
48.71
22
8
1
2
11
46.15
20.20
20191122
246,242
37,652
6.54
119,911
48.70
22
8
1
2
11
46.14
20.10
20191115
246,242
37,722
6.53
119,434
48.50
21
7
1
1
12
46.53
20.20
20191108
246,242
37,815
6.51
119,216
48.41
21
7
1
1
12
46.44
21.10
20191101
246,242
37,919
6.49
119,105
48.37
21
7
1
1
12
46.40
21.30
20191025
246,242
38,026
6.48
118,599
48.16
20
6
1
1
12
46.37
21.55
20191018
246,242
37,978
6.48
118,769
48.23
20
6
1
1
12
46.41
20.65
20191009
246,242
38,059
6.47
118,527
48.13
20
6
1
1
12
46.30
20.70
20191004
246,242
38,071
6.47
118,652
48.19
20
6
1
1
12
46.32
19.90
20190927
246,242
38,091
6.46
119,015
48.33
21
7
1
1
12
46.30
20.15
20190920
246,242
38,135
6.46
118,938
48.30
21
6
2
1
12
46.14
20.60
20190912
246,242
38,233
6.44
118,982
48.32
21
6
2
1
12
46.15
20.20
20190906
246,242
38,278
6.43
119,054
48.35
21
6
1
2
12
46.16
20.40
20190830
246,242
38,364
6.42
119,454
48.51
22
7
1
2
12
46.15
20.30
20190823
246,242
38,435
6.41
119,852
48.67
23
8
1
2
12
46.14
20.10
20190816
246,242
38,472
6.40
119,838
48.67
23
8
1
2
12
46.14
20.05
20190808
246,242
38,514
6.39
119,785
48.65
23
8
1
2
12
46.09
20.70
20190802
246,242
38,509
6.39
119,879
48.68
23
8
2
1
12
46.30
23.80
20190726
246,242
38,540
6.39
118,981
48.32
21
6
2
1
12
46.31
24.65
20190719
246,242
38,600
6.38
119,506
48.53
22
7
2
1
12
46.31
24.25
20190712
246,242
38,673
6.37
119,364
48.47
22
7
2
1
12
46.26
22.85
20190705
246,242
38,676
6.37
118,277
48.03
20
4
3
1
12
46.18
23.00
20190628
246,242
38,754
6.35
118,809
48.25
21
6
2
1
12
46.23
21.95
20190621
246,242
38,787
6.35
118,557
48.15
20
5
2
1
12
46.31
21.85
20190614
246,242
38,825
6.34
118,480
48.12
20
5
2
1
12
46.32
21.10
20190606
246,242
38,832
6.34
118,504
48.12
20
5
2
1
12
46.31
20.70
20190531
246,242
38,858
6.34
119,769
48.64
23
8
2
1
12
46.33
21.50
20190524
246,242
38,916
6.33
120,015
48.74
23
8
2
1
12
46.40
20.65
20190517
246,242
38,952
6.32
120,411
48.90
24
9
2
1
12
46.39
21.25
20190510
246,242
39,014
6.31
120,462
48.92
24
9
2
1
12
46.41
23.95
20190503
246,242
39,099
6.30
120,651
49.00
24
8
3
1
12
46.39
25.20
20190426
246,242
39,147
6.29
120,712
49.02
24
8
3
1
12
46.45
25.00
20190419
246,242
39,071
6.30
122,161
49.61
26
9
4
1
12
46.59
24.70
20190412
246,242
38,889
6.33
121,900
49.50
25
8
3
2
12
46.57
24.60
20190403
246,242
38,724
6.36
122,780
49.86
28
10
3
3
12
46.12
25.25
20190329
246,242
38,693
6.36
122,498
49.75
27
9
3
3
12
46.13
25.60
20190322
246,242
38,758
6.35
123,260
50.06
29
11
4
2
12
46.12
24.50
20190315
246,242
38,990
6.32
123,394
50.11
29
11
5
1
12
46.13
24.80
20190308
246,242
39,288
6.27
122,014
49.55
27
10
4
1
12
46.14
24.00
20190227
246,242
38,510
6.39
124,759
50.67
31
11
7
1
12
46.15
20.80
20190222
246,242
38,569
6.38
125,866
51.11
33
13
7
1
12
46.15
21.30
20190215
246,242
38,702
6.36
124,475
50.55
30
10
7
1
12
46.14
20.00
20190130
246,242
38,755
6.35
124,528
50.57
30
10
6
2
12
46.18
18.95
20190125
246,242
38,813
6.34
124,439
50.54
30
11
5
2
12
46.18
19.15
20190118
246,242
38,874
6.33
124,566
50.59
30
10
6
2
12
46.17
19.35
20190111
246,242
38,952
6.32
124,669
50.63
30
10
6
2
12
46.16
18.90
20190104
246,242
39,036
6.31
124,722
50.65
30
10
6
2
12
46.17
18.60
20181228
246,242
39,094
6.30
124,840
50.70
31
12
5
2
12
46.17
19.10
20181222
246,242
39,076
6.30
124,865
50.71
31
12
5
2
12
46.15
19.40
20181214
246,242
39,208
6.28
124,581
50.59
30
10
6
2
12
46.15
20.15
20181207
246,242
39,267
6.27
124,414
50.52
30
11
5
2
12
46.16
20.20
20181130
246,242
39,291
6.27
124,460
50.54
29
8
6
3
12
46.16
21.75
20181123
246,242
39,294
6.27
124,521
50.57
29
8
6
3
12
46.17
18.45
20181116
246,242
39,392
6.25
124,928
50.73
30
10
5
3
12
46.17
18.70
20181109
246,242
39,408
6.25
125,005
50.77
30
10
5
3
12
46.16
18.25
20181102
246,242
39,510
6.23
125,584
51.00
31
11
4
3
13
46.50
18.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
28.95
28.00
30.05
27.90
-0.75
28.94
5,678
-
2021-05
31.70
28.75
31.70
23.60
-5.30
27.59
17,949
7.29
2021-04
30.05
31.70
35.20
30.00
2.80
32.62
31,437
12.77
2021-03
28.90
29.90
31.20
28.00
1.00
29.55
19,798
8.04
2021-02
25.80
28.90
31.00
24.70
2.75
27.46
17,508
7.11
2021-01
32.40
25.80
32.90
25.50
-6.30
28.37
34,817
14.14
2020-12
41.00
32.40
41.30
31.75
-8.10
34.99
48,554
19.72
2020-11
35.70
40.50
41.75
33.10
5.40
37.80
68,189
27.69
2020-10
38.20
35.65
39.90
35.40
-2.55
37.67
26,681
10.84
2020-09
41.35
38.20
44.50
35.00
-2.30
39.95
104,774
42.55
2020-08
40.10
40.50
44.75
35.50
0.45
38.82
111,652
45.34
2020-07
33.70
40.05
51.70
33.70
7.85
41.69
139,024
56.46
2020-06
13.80
32.20
32.45
13.60
18.60
20.69
104,716
42.53
2020-05
13.20
13.60
14.85
12.80
0.40
13.54
12,431
5.05
2020-04
10.85
13.20
13.45
10.55
2.10
12.12
11,301
4.59
2020-03
15.65
11.10
16.50
9.09
-4.90
12.73
12,694
5.16
2020-02
17.15
16.00
17.60
15.95
-1.50
16.84
6,564
2.67
2020-01
20.65
17.50
21.05
17.20
-3.10
19.71
6,545
2.66
2019-12
20.20
20.60
21.40
19.95
0.40
20.57
7,261
2.95
2019-11
21.15
20.20
21.60
20.05
-0.95
20.53
5,338
2.17
2019-10
20.15
21.15
22.35
19.75
1.00
20.86
14,836
6.02
2019-09
20.30
20.15
21.35
20.00
-0.15
20.37
6,360
2.58
2019-08
24.15
20.30
24.35
19.70
-0.95
20.62
8,981
3.65
2019-07
22.05
24.40
25.20
21.85
2.45
23.57
11,515
4.68
2019-06
21.50
21.95
22.40
20.65
0.45
21.36
5,348
2.17
2019-05
24.35
21.50
25.20
20.40
-2.85
22.39
12,127
4.92
2019-04
26.70
24.35
26.70
24.30
-1.25
25.07
25,888
10.51
2019-03
20.90
25.60
27.70
20.50
4.80
24.62
70,907
28.80
2019-02
19.00
20.80
21.90
18.90
1.85
20.38
8,815
3.58
2019-01
19.90
18.95
19.90
18.30
-0.15
19.04
5,187
2.11
2018-12
23.00
19.10
23.25
18.55
-2.65
19.90
12,224
4.96
2018-11
18.15
21.75
21.75
17.55
3.65
18.61
13,293
5.40
2018-10
34.50
18.10
34.50
17.25
-16.65
22.12
21,270
8.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.50▽-0.40
2305 全友
8.27▽-0.42
2324 仁寶
22.60▽-0.45
2331 精英
21.85▽-0.65
2352 佳世達
29.75▽-0.35
2353 宏卅卅
31.55▽-0.50
2356 英業達
25.50▽-0.65
2357 華碩
383.00▽-2.00
2362 藍天
30.15▽-0.10
2364 倫飛
3.15△0.04
2365 昆盈
12.00▽-0.20
2376 技嘉
118.00▽-7.00
2377 微星
178.50▽-2.50
2380 虹光
12.15▽-0.35
2382 廣達
87.10△0.10
2387 精元
52.90▽-1.30
2395 研華
332.00▽-6.50
2397 友通
64.40▽-0.50
2399 映泰
27.25▽-1.70
2405 浩鑫
12.30▽-0.45
2417 圓剛
39.85▽-0.85
2424 隴華
±
2425 承啟
29.95▽-1.10
2442 新美齊
9.78▽-0.17
2465 麗臺
95.80△3.70
3002 歐格
11.85±0.00
3005 神基
51.80▽-2.40
3013 晟銘電
13.15±0.00
3017 奇鋐
82.00△4.80
3022 威強電
49.95▽-0.85
3046 建卅卅
22.75▽-1.60
3057 喬鼎
14.90▽-0.40
3060 銘異
28.00▽-2.55
3231 緯創
30.30▽-0.35
3416 融程電
75.50▽-0.50
3494 誠研
3.24△0.01
3515 華擎
209.00△7.50
3701 大眾控
14.05▽-0.35
3706 神達
27.65▽-0.35
3712 永崴
28.00▽-0.90
4916 事欣科
23.35▽-0.05
4938 和碩
74.40▽-0.30
5215 科嘉-KY
119.50▽-3.00
5258 虹堡
20.90▽-1.00
5264 鎧勝-KY
±
6117 迎廣
16.00▽-0.35
6128 上福
24.95▽-0.15
6166 凌華
61.00▽-0.80
6172 互億
39.40▽-1.25
6206 飛捷
64.50▽-0.40
6230 超眾
213.00△0.50
6235 華孚
18.10▽-0.35
6277 宏正
84.50△0.40
6414 樺漢
211.00▽-4.50
6579 研揚
66.50▽-2.10
6591 動力-KY
69.80▽-1.90
6669 緯穎
978.00△17.00
8114 振樺電
70.20▽-0.40
8163 達方
43.35▽-0.35
8210 勤誠
72.10▽-0.90
9912 偉聯
8.99▽-0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。