神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	742,760	88,598	8.38	586,814	79.00	230	58	26	21	125	70.14
20200117	742,760	88,664	8.38	586,269	78.93	230	57	27	22	124	69.93	235.50
20200110	742,760	88,812	8.36	586,922	79.02	234	60	29	21	124	69.76	234.50
20200103	742,760	89,089	8.34	587,573	79.11	235	61	29	22	123	69.64	234.00
20191227	742,760	89,099	8.34	587,635	79.12	234	58	31	21	124	69.82	234.50
20191220	742,760	89,159	8.33	587,220	79.06	234	60	27	21	126	69.96	233.00
20191213	742,760	89,324	8.32	586,178	78.92	231	55	32	20	124	69.77	233.50
20191206	742,760	89,438	8.30	587,917	79.15	232	55	32	20	125	70.06	231.00
20191129	742,760	89,602	8.29	589,418	79.36	234	56	33	19	126	70.28	230.50
20191122	742,760	89,776	8.27	588,802	79.27	232	54	31	19	128	70.46	241.00
20191115	742,760	90,365	8.22	588,760	79.27	231	52	31	22	126	70.23	227.50
20191108	742,760	90,832	8.18	587,817	79.14	231	52	32	20	127	70.28	215.00
20191101	742,760	91,395	8.13	585,890	78.88	230	53	30	19	128	70.25	208.50
20191025	742,760	91,390	8.13	585,576	78.84	228	52	29	19	128	70.31	209.00
20191018	742,760	91,880	8.08	585,851	78.87	231	56	28	20	127	70.06	206.50
20191009	742,760	92,224	8.05	583,472	78.55	229	51	31	19	128	69.97	200.50
20191004	742,760	92,243	8.05	584,108	78.64	230	53	29	20	128	69.97	200.00
20190927	742,760	91,186	8.15	587,465	79.09	231	56	28	21	126	70.19	206.50
20190920	742,760	91,253	8.14	586,604	78.98	229	53	29	21	126	70.17	211.00
20190912	742,760	91,433	8.12	587,033	79.03	230	54	28	24	124	69.90	208.00
20190906	742,760	91,476	8.12	587,698	79.12	229	53	27	24	125	70.11	207.00
20190830	742,760	91,679	8.10	586,722	78.99	230	54	29	21	126	70.14	204.00
20190823	742,760	91,579	8.11	586,820	79.01	229	51	32	21	125	70.08	200.50
20190816	742,760	91,095	8.15	588,160	79.19	230	50	33	22	125	70.16	199.00
20190808	742,760	90,747	8.18	589,708	79.39	233	53	33	22	125	70.22	203.50
20190802	742,760	90,461	8.21	592,360	79.75	237	50	40	21	126	70.21	211.00
20190726	742,760	89,899	8.26	593,932	79.96	238	49	42	20	127	70.39	217.50
20190719	742,760	90,187	8.24	593,890	79.96	239	52	39	25	123	69.96	222.00
20190712	742,760	90,139	8.24	593,398	79.89	235	50	37	23	125	70.41	215.50
20190705	742,760	89,744	8.28	593,611	79.92	240	51	38	24	127	70.21	232.00
20190628	742,760	89,597	8.29	592,783	79.81	242	54	37	24	127	70.03	223.00
20190621	742,760	89,560	8.29	593,057	79.85	242	55	37	22	128	70.23	225.00
20190614	742,760	89,596	8.29	593,690	79.93	246	59	35	24	128	70.01	216.50
20190606	742,760	89,536	8.30	593,326	79.88	246	58	35	24	129	70.01	216.50
20190531	742,760	89,552	8.29	592,448	79.76	244	54	38	23	129	70.01	217.00
20190524	742,760	89,389	8.31	592,007	79.70	243	54	36	24	129	70.03	217.00
20190517	742,760	89,347	8.31	591,600	79.65	245	55	37	23	130	69.98	215.00
20190510	742,760	89,081	8.34	592,523	79.77	246	54	39	24	129	69.86	220.00
20190503	742,760	88,895	8.36	593,107	79.85	244	51	41	22	130	70.22	240.00
20190426	742,760	88,976	8.35	592,183	79.73	242	50	39	21	132	70.44	236.00
20190419	742,760	89,042	8.34	590,678	79.52	240	49	37	23	131	70.23	238.00
20190412	742,760	89,378	8.31	589,323	79.34	239	49	37	23	130	70.01	230.00
20190403	742,760	89,623	8.29	588,759	79.27	239	48	37	24	130	69.84	226.00
20190329	742,760	89,784	8.27	588,400	79.22	240	50	36	25	129	69.57	223.00
20190322	742,760	89,657	8.28	588,290	79.20	239	49	36	22	132	70.03	228.00
20190315	742,760	89,712	8.28	587,982	79.16	239	49	35	24	131	69.89	225.00
20190308	742,760	89,797	8.27	588,138	79.18	239	47	37	23	132	69.97	219.50
20190227	742,760	89,539	8.30	591,214	79.60	244	49	38	24	133	70.05	219.50
20190222	742,760	89,477	8.30	590,402	79.49	242	47	38	22	135	70.33	227.00
20190215	742,760	89,502	8.30	591,672	79.66	244	51	34	24	135	70.36	225.00
20190130	742,760	89,355	8.31	592,527	79.77	245	54	31	24	136	70.52	236.00
20190125	742,760	89,533	8.30	592,053	79.71	246	54	33	21	138	70.62	229.50
20190118	742,760	89,661	8.28	591,044	79.57	244	52	35	21	136	70.40	232.50
20190111	742,760	89,935	8.26	590,036	79.44	245	56	30	26	133	69.87	224.50
20190104	742,760	90,450	8.21	587,221	79.06	241	53	32	22	134	69.96	209.50
20181228	742,760	90,521	8.21	586,779	79.00	241	54	30	22	135	70.00	201.50
20181222	742,760	90,591	8.20	585,744	78.86	240	53	30	23	134	69.79	202.00
20181214	742,760	90,549	8.20	587,587	79.11	243	53	33	21	136	70.10	207.00
20181207	742,760	90,540	8.20	588,239	79.20	243	56	30	22	135	70.14	214.00
20181130	742,760	90,437	8.21	588,059	79.17	244	57	31	25	131	69.59	218.00
20181123	742,760	90,435	8.21	587,643	79.12	242	55	32	27	128	69.36	216.50
20181116	742,760	90,529	8.20	587,059	79.04	242	51	33	27	131	69.50	217.50
20181109	742,760	90,298	8.23	587,822	79.14	242	51	34	25	132	69.69	229.50
20181102	742,760	90,292	8.23	587,983	79.16	241	48	37	25	131	69.67	237.00
20181026	742,760	90,342	8.22	588,734	79.26	241	50	35	27	129	69.54	229.00
20181019	742,760	90,374	8.22	586,761	79.00	237	46	34	27	130	69.58	229.00
20181012	742,760	90,264	8.23	587,251	79.06	239	50	31	26	132	69.75	240.00
20181005	742,760	90,326	8.22	587,709	79.13	240	48	34	27	131	69.57	247.50
20180928	742,760	90,209	8.23	587,387	79.08	240	45	36	27	132	69.52	264.00
20180921	742,760	90,557	8.20	584,323	78.67	236	43	35	28	130	69.19	254.50
20180914	742,760	90,596	8.20	584,419	78.68	237	43	34	30	130	69.13	251.00
20180907	742,760	90,637	8.19	585,018	78.76	238	45	36	25	132	69.49	257.50
20180831	742,760	90,781	8.18	584,106	78.64	239	46	35	29	129	68.89	261.50
20180824	742,760	90,971	8.16	583,481	78.56	235	45	32	31	127	68.83	251.50
20180817	742,760	91,202	8.14	582,222	78.39	235	45	35	30	125	68.41	245.50
20180810	742,760	90,712	8.19	583,288	78.53	236	44	37	26	129	69.04	268.00
20180803	742,760	90,857	8.18	583,406	78.55	236	45	38	25	128	68.93	268.00
20180727	742,760	91,139	8.15	583,487	78.56	233	46	38	23	126	69.12	261.00
20180720	742,760	91,176	8.15	582,822	78.47	233	45	41	24	123	68.69	260.50
20180713	742,760	91,244	8.14	583,348	78.54	235	49	39	24	123	68.73	257.50
20180706	742,760	91,129	8.15	583,487	78.56	235	47	40	26	122	68.55	258.00
20180629	742,760	90,962	8.17	583,800	78.60	231	44	38	25	124	69.13	278.50
20180622	742,760	90,893	8.17	584,088	78.64	238	51	38	26	123	68.66	274.50
20180615	742,760	90,859	8.17	582,607	78.44	236	47	45	26	118	68.06	279.50
20180608	742,760	91,035	8.16	581,544	78.30	232	48	41	26	117	68.19	281.50
20180601	742,760	91,328	8.13	579,554	78.03	230	43	44	26	117	68.00	277.50
20180525	742,760	91,256	8.14	579,581	78.03	230	43	47	23	117	68.08	274.50
20180518	742,760	91,368	8.13	579,874	78.07	230	44	47	23	116	68.03	278.00
20180511	742,760	91,491	8.12	580,536	78.16	231	44	46	24	117	68.15	279.00
20180504	742,760	91,558	8.11	581,396	78.28	234	49	42	27	116	67.88	276.00
20180427	742,760	91,624	8.11	580,543	78.16	233	46	44	26	117	67.95	278.50
20180420	742,760	91,905	8.08	579,069	77.96	234	49	43	26	116	67.64	279.00
20180413	742,760	92,096	8.07	579,972	78.08	235	48	46	24	117	67.78	281.50
20180403	742,760	92,285	8.05	578,883	77.94	234	49	41	30	114	67.29	274.50
20180331	742,760	92,337	8.04	579,994	78.09	238	52	42	30	114	67.17	276.00
20180323	742,760	92,284	8.05	581,782	78.33	240	52	41	31	116	67.28	270.50
20180316	742,760	92,426	8.04	583,085	78.50	240	51	42	30	117	67.52	276.00
20180309	742,760	92,678	8.01	582,257	78.39	238	51	41	28	118	67.79	269.50
20180302	742,760	92,632	8.02	582,170	78.38	238	52	41	27	118	67.82	271.50
20180223	742,760	92,790	8.00	581,822	78.33	238	51	41	29	117	67.55	274.50
20180214	742,760	92,812	8.00	582,437	78.42	237	50	40	28	119	67.99
20180209	742,760	92,798	8.00	582,442	78.42	237	50	39	28	120	68.07	271.50
20180202	742,760	92,753	8.01	582,063	78.36	237	46	44	28	119	67.77	282.50
20180126	742,760	93,027	7.98	582,485	78.42	237	49	44	27	117	67.72	281.00
20180119	742,760	93,586	7.94	581,668	78.31	236	48	45	28	115	67.50	280.50
20180112	742,760	94,507	7.86	579,116	77.97	235	48	45	28	114	67.17	266.00
20180105	742,760	94,082	7.89	581,278	78.26	235	50	42	27	116	67.73	272.00
20171229	742,760	94,160	7.89	582,178	78.38	237	54	40	30	113	67.37	279.50
20171222	742,760	94,492	7.86	581,345	78.27	236	53	40	30	113	67.32	274.00
20171215	742,760	94,725	7.84	580,641	78.17	234	50	42	31	111	67.11	270.50
20171208	742,760	94,951	7.82	580,511	78.16	236	51	45	31	109	66.78	270.00
20171201	742,760	95,036	7.82	581,088	78.23	237	54	40	33	110	66.89	270.00
20171124	742,760	95,259	7.80	580,792	78.19	236	52	43	29	112	67.20	273.00
20171117	742,760	95,451	7.78	580,074	78.10	235	51	46	25	113	67.35	277.00
20171110	742,760	96,216	7.72	576,535	77.62	230	50	41	27	112	67.15	259.00
20171103	742,760	96,468	7.70	575,419	77.47	227	50	38	28	111	67.12	263.50
20171027	742,760	96,810	7.67	574,875	77.40	225	50	35	28	112	67.33	261.00
20171020	742,760	97,097	7.65	574,202	77.31	225	50	37	28	110	66.98	258.00
20171013	742,760	97,373	7.63	573,465	77.21	224	54	32	27	111	67.25	251.00
20171006	742,760	97,439	7.62	574,132	77.30	225	55	32	27	111	67.30	249.00
20170930	742,760	97,314	7.63	574,646	77.37	226	56	32	28	110	67.20	248.00
20170922	742,760	97,348	7.63	574,558	77.35	227	57	32	27	111	67.32	254.00
20170915	742,760	97,527	7.62	573,593	77.22	225	54	31	29	111	67.29	256.00
20170908	742,760	97,937	7.58	572,569	77.09	224	55	30	28	111	67.31	247.00
20170901	742,760	97,930	7.58	572,471	77.07	219	53	29	26	111	67.73	253.50
20170825	742,760	97,926	7.58	572,364	77.06	218	51	29	26	112	67.91	243.00
20170818	742,760	97,677	7.60	573,308	77.19	219	52	28	27	112	67.94	245.50
20170811	742,760	97,329	7.63	576,327	77.59	224	53	29	30	112	67.83	258.00
20170804	742,760	96,605	7.69	577,341	77.73	221	52	27	26	116	68.74	280.50
20170728	742,760	96,061	7.73	580,121	78.10	223	51	29	26	117	69.01	281.00
20170721	742,760	95,614	7.77	581,294	78.26	223	49	33	25	116	69.01	285.00
20170714	742,760	95,230	7.80	584,578	78.70	224	49	33	27	115	69.17	290.50
20170707	742,760	95,619	7.77	582,664	78.45	222	50	32	26	114	68.99	290.00
20170630	742,760	95,805	7.75	582,547	78.43	224	51	31	25	117	69.17	287.50
20170623	742,760	96,044	7.73	581,353	78.27	223	49	30	28	116	68.87	287.50
20170616	742,760	96,180	7.72	580,359	78.14	223	50	34	24	115	68.75	280.00
20170609	742,760	95,977	7.74	581,689	78.31	223	52	32	25	114	68.82	284.50
20170603	742,760	95,893	7.75	583,297	78.53	225	53	35	23	114	68.89	288.50
20170526	742,760	95,924	7.74	583,515	78.56	226	57	33	23	113	68.79	286.50
20170519	742,760	96,080	7.73	583,018	78.49	226	58	33	23	112	68.63	284.00
20170512	742,760	95,523	7.78	585,088	78.77	226	58	33	22	113	69.05	282.00
20170505	742,760	95,400	7.79	587,792	79.14	230	61	33	23	113	69.12	300.00
20170428	742,760	95,638	7.77	587,475	79.09	228	58	33	22	115	69.37	296.50
20170421	742,760	96,086	7.73	585,662	78.85	225	56	31	22	116	69.47	294.50
20170414	742,760	96,088	7.73	586,116	78.91	223	54	31	21	117	69.80	286.00
20170407	742,760	96,071	7.73	586,352	78.94	223	56	33	20	114	69.61	299.00
20170331	742,760	96,345	7.71	586,308	78.94	221	53	33	23	112	69.44	300.00
20170324	742,760	96,788	7.67	586,266	78.93	222	56	32	25	109	69.14	291.50
20170317	742,760	97,060	7.65	586,137	78.91	223	59	33	23	108	69.14	287.00
20170310	742,760	97,667	7.61	583,982	78.62	217	55	31	23	108	69.27	279.00
20170303	742,760	97,777	7.60	584,324	78.67	214	54	29	20	111	69.96	279.00
20170224	742,760	97,894	7.59	584,654	78.71	214	55	29	20	110	69.96	277.50
20170218	742,760	98,105	7.57	585,158	78.78	216	57	29	21	109	69.81	275.50
20170210	742,760	98,749	7.52	582,674	78.45	212	52	31	21	108	69.54	266.50
20170203	742,760	98,509	7.54	583,183	78.52	212	51	32	19	110	69.87	266.00
20170126	742,760	98,446	7.54	584,602	78.71	214	53	32	19	110	69.92
20170120	742,760	98,595	7.53	583,916	78.61	213	52	33	19	109	69.81	273.50
20170113	742,760	98,782	7.52	584,952	78.75	215	55	33	18	109	69.89	277.00
20170106	742,760	99,201	7.49	583,192	78.52	214	56	31	19	108	69.64	270.00
20161230	742,760	99,366	7.47	582,467	78.42	214	52	33	21	108	69.43	265.00
20161223	742,760	99,384	7.47	581,230	78.25	215	52	34	23	106	68.92	264.00
20161216	742,760	99,360	7.48	581,334	78.27	215	49	35	21	110	69.26	265.00
20161209	742,760	99,474	7.47	580,446	78.15	214	47	36	22	109	68.99	265.00
20161202	742,760	99,410	7.47	581,165	78.24	214	47	31	22	114	69.57	261.00
20161125	742,760	99,273	7.48	580,933	78.21	212	44	30	24	114	69.63	266.50
20161118	742,760	99,385	7.47	581,301	78.26	214	45	30	24	115	69.59	263.00
20161111	742,760	98,751	7.52	582,499	78.42	214	40	34	26	114	69.47	262.50
20161104	742,760	98,682	7.53	583,317	78.53	214	42	33	25	114	69.66	271.00
20161028	742,760	98,674	7.53	584,367	78.68	216	42	34	26	114	69.64	278.00
20161021	742,760	98,788	7.52	585,267	78.80	217	43	35	25	114	69.73	279.50
20161014	742,760	98,898	7.51	586,458	78.96	220	44	38	24	114	69.70	279.50
20161007	742,760	99,025	7.50	586,724	78.99	221	46	36	26	113	69.54	279.00
20160930	742,760	99,246	7.48	585,909	78.88	220	46	35	26	113	69.44	279.50
20160923	742,760	99,613	7.46	584,062	78.63	220	46	36	27	111	68.97	278.50
20160914	742,760	100,024	7.43	582,898	78.48	221	45	37	25	114	69.11	268.00
20160910	742,760	99,975	7.43	582,673	78.45	220	44	37	25	114	69.16	272.00
20160902	742,760	100,388	7.40	582,747	78.46	222	45	39	23	115	69.17	271.50
20160826	742,760	100,494	7.39	581,571	78.30	217	42	38	22	115	69.35	275.00
20160819	742,760	100,897	7.36	579,853	78.07	216	41	38	23	114	69.04	270.50
20160812	742,760	100,863	7.36	580,031	78.09	218	42	37	25	114	68.85	263.00
20160805	742,760	100,768	7.37	580,552	78.16	216	41	40	21	114	69.15	270.00
20160729	742,760	100,513	7.39	581,453	78.28	221	43	41	25	112	68.63	277.50
20160722	742,760	100,621	7.38	582,105	78.37	224	45	41	27	111	68.36	279.50
20160715	742,760	100,735	7.37	581,163	78.24	222	46	39	26	111	68.48	283.50
20160707	742,760	101,141	7.34	579,865	78.07	222	45	37	29	111	68.24	267.00
20160701	742,760	101,110	7.35	580,186	78.11	223	47	36	27	113	68.49	268.50
20160624	742,760	100,511	7.39	581,234	78.25	221	45	39	25	112	68.68	275.00
20160617	742,760	100,574	7.39	579,756	78.05	219	47	37	24	111	68.73	281.50
20160608	742,760	100,742	7.37	578,309	77.86	216	43	40	24	109	68.52	287.50
20160604	742,760	100,814	7.37	577,604	77.76	214	43	37	24	110	68.66	282.00
20160527	742,760	101,071	7.35	576,446	77.61	211	42	38	21	110	68.79	272.50
20160520	742,760	101,355	7.33	573,923	77.27	208	41	36	22	109	68.63	253.00
20160513	742,760	101,068	7.35	577,095	77.70	212	44	36	22	110	68.87	263.00
20160506	742,760	101,045	7.35	577,918	77.81	214	44	37	26	107	68.39	264.00
20160429	742,760	101,021	7.35	577,047	77.69	214	45	35	28	106	68.12	283.50
20160422	742,760	101,166	7.34	577,195	77.71	217	49	36	26	106	68.03	287.50
20160415	742,760	101,318	7.33	577,438	77.74	219	53	34	27	105	67.85	284.50
20160408	742,760	101,424	7.32	576,738	77.65	217	55	31	24	107	68.23	283.50
20160401	742,760	101,425	7.32	575,756	77.52	214	51	33	22	108	68.45	283.50
20160325	742,760	101,544	7.31	575,105	77.43	214	50	33	23	108	68.27	287.00
20160318	742,760	101,736	7.30	575,062	77.42	216	53	32	22	109	68.30	290.50
20160311	742,760	102,036	7.28	575,193	77.44	217	53	33	24	107	67.96	286.00
20160304	742,760	102,328	7.26	573,789	77.25	216	49	35	26	106	67.58	272.00
20160226	742,760	102,561	7.24	574,746	77.38	220	53	35	25	107	67.61	273.50
20160219	742,760	102,507	7.25	573,797	77.25	216	49	32	26	109	67.89	271.50
20160205	742,760	102,681	7.23	574,361	77.33	218	49	35	27	107	67.57
20160130	742,760	102,944	7.22	571,855	76.99	216	51	35	24	106	67.37	271.50
20160122	742,760	102,981	7.21	572,785	77.12	218	52	38	21	107	67.58	267.00
20160115	742,760	102,933	7.22	573,247	77.18	219	53	34	25	107	67.47	277.50
20160108	742,760	103,173	7.20	572,126	77.03	220	50	39	23	108	67.34	276.50
20151231	742,760	103,155	7.20	572,259	77.04	221	50	38	24	109	67.32	272.00
20151225	742,760	103,235	7.19	571,870	76.99	220	48	37	27	108	67.15	278.50
20151218	742,760	103,755	7.16	568,814	76.58	218	45	40	25	108	66.78	271.00
20151211	742,760	103,891	7.15	568,893	76.59	219	45	42	23	109	66.91	268.00
20151204	742,760	103,599	7.17	568,898	76.59	216	44	38	24	110	67.22	269.00
20151127	742,760	103,305	7.19	571,340	76.92	219	46	38	26	109	67.17	275.00
20151120	742,760	103,230	7.20	571,344	76.92	220	47	40	22	111	67.42	275.00
20151113	742,760	102,844	7.22	572,322	77.05	219	46	39	21	113	67.77	275.50
20151106	742,760	102,287	7.26	574,937	77.41	224	50	40	22	112	67.60	293.50
20151030	742,760	102,437	7.25	573,800	77.25	219	45	39	24	111	67.64	291.00
20151023	742,760	102,512	7.25	573,715	77.24	217	43	42	22	110	67.76	303.50
20151016	742,760	102,688	7.23	572,960	77.14	218	44	42	23	109	67.48	295.00
20151008	742,760	103,075	7.21	572,785	77.12	221	51	39	22	109	67.38	297.50
20151002	742,760	103,509	7.18	570,526	76.81	219	46	44	20	109	67.20	285.00
20150925	742,760	103,687	7.16	570,427	76.80	220	49	41	21	109	67.13	278.50
20150918	742,760	103,499	7.18	570,810	76.85	222	50	39	24	109	66.92	288.00
20150911	742,760	103,418	7.18	571,490	76.94	222	49	39	23	111	67.18	291.00
20150904	742,760	103,581	7.17	571,903	77.00	226	49	43	24	110	66.73	289.00
20150828	742,760	104,210	7.13	571,922	77.00	234	58	39	25	112	66.44	294.00
20150821	742,760	104,550	7.10	568,522	76.54	229	53	41	23	112	66.30	263.00
20150814	742,760	104,559	7.10	568,324	76.52	229	54	39	23	113	66.39	278.00
20150807	742,760	105,045	7.07	564,921	76.06	229	54	38	26	111	65.69	271.00
20150731	742,760	104,909	7.08	563,666	75.89	227	58	39	18	112	66.09	285.00
20150724	742,760	105,042	7.07	564,474	76.00	227	57	41	19	110	66.00	292.00
20150717	742,760	105,030	7.07	564,942	76.06	228	56	42	19	111	66.09	288.00
20150709	742,760	105,012	7.07	564,594	76.01	225	56	42	15	112	66.48	275.00
20150703	742,760	104,897	7.08	565,471	76.13	227	54	47	16	110	66.16	300.50
20150626	742,760	105,060	7.07	564,892	76.05	229	56	43	18	112	66.11	304.00
20150618	742,760	105,609	7.03	561,578	75.61	231	57	40	21	113	65.49	289.50
20150612	742,760	105,315	7.05	562,609	75.75	231	54	43	21	113	65.62	292.00
20150605	742,760	105,226	7.06	560,939	75.52	228	51	39	22	116	65.90	296.00
20150529	742,760	104,604	7.10	563,701	75.89	231	54	38	19	120	66.58	302.00
20150522	742,760	104,932	7.08	562,201	75.69	231	56	37	21	117	66.08	306.00
20150515	742,760	104,607	7.10	563,614	75.88	231	54	40	21	116	66.07	304.00
20150508	742,760	104,147	7.13	565,019	76.07	233	53	39	21	120	66.43	316.50
20150430	742,760	103,806	7.16	568,066	76.48	238	56	39	22	121	66.51	325.50
2015-03	742,760	105,866	7.02	560,092	75.41	236	55	37	26	118	65.17	313.00
2015-02	742,760	105,145	7.06	561,469	75.59	249	68	36	29	116	64.22	323.00
2015-01	742,760	105,325	7.05	555,283	74.76	246	64	40	29	113	63.26	333.00
2014-12	742,760	104,997	7.07	558,784	75.23	256	73	39	24	120	63.92	344.50
2014-11	742,760	107,030	6.94	553,122	74.47	253	67	43	29	114	62.70	338.00
2014-10	742,760	110,222	6.74	546,520	73.58	251	72	37	30	112	61.79	312.00
2014-09	742,760	111,599	6.66	541,909	72.96	248	74	34	23	117	62.15	293.50
2014-08	742,760	111,153	6.68	541,138	72.85	232	61	30	20	121	63.66	315.00
2014-07	742,760	110,307	6.73	544,892	73.36	232	59	30	21	122	64.13	320.50
2014-06	742,760	112,411	6.61	540,651	72.79	230	55	29	28	118	63.16	333.00
2014-05	742,760	114,448	6.49	531,966	71.62	230	53	33	30	114	61.48
2014-04	742,760	115,524	6.43	529,523	71.29	228	50	35	28	115	61.37	318.00
2014-03	742,760	118,338	6.28	527,615	71.03	230	62	27	23	118	61.58	306.00
2014-02	742,760	119,743	6.20	531,885	71.61	228	60	29	26	113	61.82	288.50
2014-01	742,760	120,910	6.14	531,428	71.55	220	55	30	19	116	62.89	279.50
2013-12	742,760	122,979	6.04	526,924	70.94	209	49	26	21	113	62.77	270.00
2013-11	742,760	125,419	5.92	524,426	70.60	214	53	26	18	117	62.62	259.00
2013-10	752,760	127,715	5.89	525,553	69.82	205	52	29	22	102	61.19	235.00
2013-09	752,760	127,747	5.89	527,592	70.09	203	51	32	17	103	61.72	235.00
2013-08	752,760	128,347	5.87	528,161	70.16	211	56	33	16	106	61.73	237.00
2013-07	752,760	126,651	5.94	531,531	70.61	208	51	37	20	100	61.45	251.00
2013-06	752,760	124,074	6.07	527,792	70.11	223	60	35	21	107	60.48	266.00
2013-05	752,760	119,824	6.28	533,575	70.88	236	67	36	20	113	60.82	326.00
2013-04	752,760	121,178	6.21	533,346	70.85	237	67	33	25	112	60.49	342.50
2013-03	752,760	120,400	6.25	539,994	71.74	248	69	44	25	110	60.19	355.00
2013-02	752,760	120,450	6.25	540,336	71.78	247	67	36	26	118	60.98	366.50
2013-01	752,760	121,644	6.19	542,528	72.07	238	61	34	24	119	62.03	340.50
2012-12	752,760	124,319	6.06	534,685	71.03	225	54	29	25	117	61.84	328.50
2012-11	752,760	126,045	5.97	535,029	71.08	227	54	28	26	119	61.89	318.50
2012-10	752,760	126,621	5.94	541,456	71.93	234	54	34	28	118	62.00	313.00
2012-09	752,760	127,921	5.88	544,508	72.33	239	64	36	21	118	62.28	315.50
2012-08	752,762	132,020	5.70	534,319	70.98	230	63	32	21	114	61.39	302.00
2012-07	752,760	134,608	5.59	527,447	70.07	222	58	34	15	115	61.30	283.00
2012-06	752,760	135,194	5.57	523,544	69.55	231	62	35	20	114	59.76	274.00
2012-05	752,760	133,366	5.64	530,177	70.43	240	62	39	24	115	59.88	286.00
2012-04	752,760	135,950	5.54	531,073	70.55	245	64	38	26	117	59.73	315.50
2012-03	752,760	139,531	5.39	527,204	70.04	230	57	39	22	112	60.10	277.00
2012-02	752,760	141,154	5.33	531,402	70.59	212	51	32	22	107	61.57	286.50
2012-01	752,760	144,248	5.22	527,607	70.09	201	52	27	18	104	62.00	235.50
2011-12	752,760	147,016	5.12	517,676	68.77	208	54	28	19	107	60.28	215.00
2011-11	752,760	149,407	5.04	508,881	67.60	212	62	25	18	107	58.98	209.00
2011-10	752,760	148,563	5.07	510,817	67.86	219	66	24	21	108	58.91	207.50
2011-09	752,760	147,652	5.10	515,598	68.49	216	62	24	20	110	59.84	215.00
2011-08	752,760	146,343	5.14	544,087	72.28	184	49	24	21	90	64.40	251.00
2011-07	617,017	142,605	4.33	427,993	69.36	190	52	24	20	94	59.75	248.00
2011-06	617,017	145,009	4.26	425,531	68.97	201	53	29	22	97	58.23	286.00
2011-05	617,017	147,345	4.19	427,628	69.31	196	45	26	22	103	59.61	299.50
2011-04	617,017	150,920	4.09	423,619	68.66	190	45	23	20	102	59.71	263.00
2011-03	627,017	153,505	4.08	429,018	68.42	190	52	23	20	95	59.00	248.00
2011-02	627,017	154,191	4.07	429,048	68.43	180	45	17	22	96	59.90	276.00
2011-01	627,017	155,031	4.04	431,288	68.78	189	50	20	16	103	60.46
2010-12	627,017	156,137	4.02	435,076	69.39	209	60	24	18	107	59.57	272.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	233.00	236.00	239.00	230.00	4.50	234.38	12,869	-
2019-12	230.00	231.50	239.50	227.00	1.00	233.09	25,641	3.45
2019-11	208.00	230.50	243.00	207.50	24.00	224.88	46,455	6.25
2019-10	200.50	206.50	212.50	196.50	0.00	205.24	29,831	4.02
2019-09	204.00	206.50	214.00	202.50	2.50	208.61	18,464	2.49
2019-08	216.50	204.00	218.00	196.50	-18.00	202.43	27,109	3.65
2019-07	225.50	222.00	232.00	213.00	13.00	220.85	32,366	4.36
2019-06	216.50	223.00	229.00	214.00	6.00	220.74	15,916	2.14
2019-05	236.00	217.00	241.00	212.00	-19.00	221.11	23,256	3.13
2019-04	223.50	236.00	241.00	222.50	13.00	233.23	18,929	2.55
2019-03	217.50	223.00	228.50	215.50	3.50	222.48	19,472	2.62
2019-02	241.00	219.50	241.00	219.50	-16.50	227.50	16,387	2.21
2019-01	203.50	236.00	236.00	199.50	34.50	223.12	24,475	3.30
2018-12	220.00	201.50	226.00	195.50	-16.50	209.62	26,124	3.52
2018-11	228.50	218.00	238.50	203.00	-11.00	223.27	35,605	4.79
2018-10	267.00	229.00	269.00	223.50	-35.00	240.21	30,193	4.06
2018-09	262.50	264.00	264.00	248.50	2.50	256.34	18,167	2.45
2018-08	264.50	261.50	271.00	239.50	-2.00	257.96	33,288	4.48
2018-07	276.00	263.50	277.50	251.00	-2.00	260.80	37,874	5.10
2018-06	272.00	278.50	283.00	272.00	7.00	278.55	25,929	3.49
2018-05	277.50	271.50	280.50	271.50	-6.50	276.80	29,948	4.03
2018-04	277.00	278.00	282.00	272.00	2.00	277.78	18,567	2.50
2018-03	272.50	276.00	280.00	262.00	-1.00	273.59	24,687	3.32
2018-02	279.00	277.00	283.00	265.00	-4.00	273.96	26,531	3.57
2018-01	279.00	281.00	284.00	258.50	1.50	275.32	31,419	4.23
2017-12	273.50	279.50	281.50	265.00	3.50	271.14	19,125	2.57
2017-11	261.00	276.00	278.00	254.00	15.00	269.36	32,682	4.40
2017-10	248.00	261.00	262.50	243.00	13.00	253.58	21,685	2.92
2017-09	251.50	248.00	257.50	244.00	-2.00	251.55	29,324	3.95
2017-08	282.00	250.00	284.00	241.00	-14.50	254.70	42,939	5.78
2017-07	287.50	281.00	296.00	279.50	-6.50	286.55	25,193	3.39
2017-06	287.00	287.50	292.00	280.00	2.50	285.98	23,509	3.17
2017-05	299.00	285.00	303.00	279.00	-11.50	289.35	28,815	3.88
2017-04	300.00	296.50	308.00	283.50	-3.50	293.94	22,615	3.04
2017-03	279.50	300.00	300.00	274.50	22.50	286.24	34,383	4.63
2017-02	271.00	277.50	280.00	262.00	4.50	271.67	23,958	3.23
2017-01	265.50	273.00	277.00	265.00	8.00	272.16	10,368	1.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平