神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	742,760	117,372	6.33	506,886	68.24	237	66	24	34	113	57.47	309.50
20220624	742,760	116,869	6.36	506,376	68.17	237	65	27	32	113	57.36	326.00
20220617	742,760	116,741	6.36	505,556	68.06	237	61	30	29	117	57.56	323.00
20220610	742,760	116,083	6.40	506,332	68.17	239	60	30	33	116	57.28	329.00
20220602	742,760	115,457	6.43	506,438	68.18	236	65	25	34	112	57.25	342.50
20220527	742,760	115,968	6.40	505,461	68.05	237	61	30	32	114	57.27	329.00
20220520	742,760	115,224	6.45	507,143	68.28	240	64	30	29	117	57.71	324.00
20220513	742,760	114,329	6.50	508,014	68.40	238	60	33	28	117	57.86	332.50
20220506	742,760	113,205	6.56	508,567	68.47	243	63	33	29	118	57.65	358.00
20220429	742,760	113,463	6.55	507,947	68.39	243	65	32	28	118	57.67	357.00
20220422	742,760	113,155	6.56	509,508	68.60	243	64	33	24	122	58.43	363.00
20220415	742,760	112,627	6.59	509,825	68.64	242	61	34	25	122	58.42	356.50
20220408	742,760	110,507	6.72	514,495	69.27	245	59	38	23	125	59.01	364.50
20220401	742,760	109,076	6.81	517,526	69.68	246	62	38	24	122	59.21	373.50
20220325	742,760	108,630	6.84	516,804	69.58	247	61	40	23	123	59.09	374.00
20220318	742,760	106,894	6.95	519,834	69.99	251	59	41	29	122	58.84	372.50
20220311	742,760	105,338	7.05	522,026	70.28	251	62	43	28	118	58.79	371.50
20220304	742,760	104,196	7.13	524,274	70.58	252	61	44	27	120	59.22	376.00
20220225	742,760	104,707	7.09	521,765	70.25	251	65	40	28	118	58.83	371.50
20220218	742,760	105,209	7.06	520,542	70.08	250	66	39	25	120	59.00	372.00
20220211	742,760	105,217	7.06	519,588	69.95	250	67	38	25	120	58.91	367.50
20220126	742,760	104,909	7.08	519,419	69.93	248	62	39	28	119	58.84	359.50
20220121	742,760	103,578	7.17	523,940	70.54	250	65	36	29	120	59.39	377.00
20220114	742,760	103,916	7.15	522,005	70.28	248	63	37	26	122	59.53	377.50
20220107	742,760	103,944	7.15	522,428	70.34	250	65	37	28	120	59.16	377.50
20211230	742,760	104,610	7.10	522,317	70.32	251	66	36	26	123	59.42	376.00
20211224	742,760	104,946	7.08	522,577	70.36	253	69	35	26	123	59.31	370.00
20211217	742,760	105,310	7.05	521,512	70.21	255	66	38	27	124	59.10	366.50
20211210	742,760	105,560	7.04	522,183	70.30	253	68	36	26	123	59.33	368.00
20211203	742,760	105,731	7.03	521,907	70.27	252	66	41	24	121	59.16	365.50
20211126	742,760	106,180	7.00	519,877	69.99	252	69	37	25	121	58.99	356.00
20211119	742,760	105,965	7.01	519,899	70.00	249	65	37	25	122	59.28	360.50
20211112	742,760	105,504	7.04	521,059	70.15	250	67	37	24	122	59.43	360.00
20211105	742,760	105,634	7.03	522,429	70.34	251	68	38	23	122	59.56	364.50
20211029	742,760	106,232	6.99	521,677	70.23	251	64	41	25	121	59.26	353.00
20211022	742,760	107,446	6.91	519,662	69.96	252	63	42	26	121	58.94	356.00
20211015	742,760	108,414	6.85	516,201	69.50	247	59	41	25	122	58.85	334.00
20211008	742,760	108,817	6.83	516,143	69.49	247	61	36	25	125	59.17	338.00
20211001	742,760	109,274	6.80	514,070	69.21	243	58	35	24	126	59.33	320.50
20210924	742,760	109,516	6.78	514,934	69.33	249	64	39	22	124	58.87	337.00
20210917	742,760	109,847	6.76	514,837	69.31	248	60	38	25	125	58.89	326.00
20210910	742,760	109,863	6.76	512,141	68.95	244	57	35	25	127	59.07	316.00
20210903	742,760	109,987	6.75	512,831	69.04	247	59	34	26	128	59.00	319.50
20210827	742,760	109,967	6.75	513,190	69.09	249	62	33	25	129	59.05	317.50
20210820	742,760	110,223	6.74	512,784	69.04	250	64	31	27	128	58.75	312.00
20210813	742,760	110,146	6.74	512,084	68.94	249	63	31	25	130	59.00	316.50
20210806	742,760	109,817	6.76	512,409	68.99	248	60	33	29	126	58.60	323.50
20210730	742,760	107,335	6.92	520,906	70.13	251	58	33	28	132	59.97	351.00
20210723	742,760	104,132	7.13	528,606	71.17	252	60	34	25	133	61.06	354.50
20210716	742,760	102,384	7.25	532,679	71.72	252	59	34	23	136	61.91	376.00
20210709	742,760	102,058	7.28	533,941	71.89	250	60	36	20	134	62.19	373.00
20210702	742,760	101,783	7.30	534,585	71.97	254	67	34	20	133	61.99	371.00
20210625	742,760	100,159	7.42	538,967	72.56	259	66	35	21	137	62.46	367.00
20210618	742,760	98,059	7.57	543,201	73.13	256	67	34	20	135	63.27	385.00
20210611	742,760	97,173	7.64	544,675	73.33	256	66	36	20	134	63.28	383.00
20210604	742,760	96,038	7.73	550,010	74.05	260	70	34	22	134	63.72	390.00
20210528	742,760	95,816	7.75	551,606	74.26	263	68	38	23	134	63.60	391.50
20210521	742,760	94,176	7.89	553,966	74.58	262	65	36	22	139	64.45	392.50
20210514	742,760	93,304	7.96	554,824	74.70	267	66	40	22	139	64.16	380.00
20210507	742,760	93,448	7.95	555,935	74.85	271	67	40	24	140	64.01	391.00
20210429	742,760	94,762	7.84	552,795	74.42	269	65	43	22	139	63.63	376.00
20210423	742,760	94,259	7.88	552,765	74.42	266	68	37	21	140	64.04	378.00
20210416	742,760	94,722	7.84	552,550	74.39	262	64	34	27	137	63.84	388.00
20210409	742,760	94,775	7.84	553,484	74.52	263	64	35	24	140	64.24	371.50
20210401	742,760	94,431	7.87	554,339	74.63	262	64	33	26	139	64.19	371.50
20210326	742,760	94,343	7.87	555,574	74.80	262	62	36	25	139	64.28	365.00
20210319	742,760	89,952	8.26	564,490	76.00	271	62	42	24	143	65.21	377.50
20210312	742,760	89,237	8.32	563,467	75.86	268	58	43	26	141	64.99	323.50
20210305	742,760	89,750	8.28	565,569	76.14	274	66	42	26	140	64.88	311.00
20210226	742,760	90,288	8.23	562,648	75.75	268	63	39	26	140	64.92	304.00
20210219	742,760	89,870	8.26	561,665	75.62	261	53	42	21	145	65.73	290.00
20210209	742,760	89,824	8.27	562,625	75.75	263	54	41	24	144	65.53	288.50
20210205	742,760	89,711	8.28	563,074	75.81	263	54	40	25	144	65.58	288.50
20210129	742,760	89,669	8.28	563,733	75.90	263	52	42	23	146	65.85	286.50
20210122	742,760	90,654	8.19	561,130	75.55	258	56	37	24	141	65.59	284.50
20210115	742,760	91,074	8.16	561,574	75.61	257	57	39	22	139	65.62	287.00
20210108	742,760	91,437	8.12	560,412	75.45	255	61	35	22	137	65.57	279.50
20201231	742,760	92,434	8.04	557,986	75.12	253	59	41	19	134	65.13	250.50
20201225	742,760	92,368	8.04	559,189	75.29	255	57	43	23	132	64.78	248.00
20201218	742,760	92,156	8.06	560,830	75.51	254	57	44	20	133	65.24	253.00
20201211	742,760	92,182	8.06	560,555	75.47	252	56	43	22	131	65.13	255.00
20201204	742,760	92,694	8.01	561,116	75.54	253	60	39	20	134	65.69	251.50
20201127	742,760	91,905	8.08	564,309	75.97	253	56	42	20	135	66.12	251.50
20201120	742,760	91,533	8.11	564,856	76.05	253	58	40	20	135	66.20	248.50
20201113	742,760	91,543	8.11	562,738	75.76	250	56	39	23	132	65.79	246.00
20201106	742,760	89,369	8.31	570,309	76.78	251	60	41	21	129	66.50	245.00
20201030	742,760	89,088	8.34	570,886	76.86	250	58	41	23	128	66.49	242.50
20201023	742,760	88,961	8.35	572,084	77.02	248	60	38	25	125	66.51	242.50
20201016	742,760	88,688	8.37	572,848	77.12	246	59	37	25	125	66.80	242.50
20201008	742,760	88,383	8.40	574,335	77.32	245	60	35	24	126	67.24	251.00
20200930	742,760	88,068	8.43	574,998	77.41	242	56	35	25	126	67.48	253.50
20200925	742,760	88,106	8.43	574,775	77.38	240	54	36	25	125	67.46	246.50
20200918	742,760	88,484	8.39	575,348	77.46	239	51	35	28	125	67.46	258.50
20200911	742,760	88,685	8.38	575,085	77.43	238	53	34	26	125	67.61	251.50
20200904	742,760	88,951	8.35	575,206	77.44	237	51	35	28	123	67.43	248.50
20200828	742,760	89,369	8.31	573,724	77.24	231	49	34	27	121	67.60	247.00
20200821	742,760	89,435	8.31	572,284	77.05	227	48	33	25	121	67.76	249.50
20200814	742,760	90,765	8.18	571,170	76.90	226	52	32	23	119	67.66	245.00
20200807	742,760	92,087	8.07	566,939	76.33	222	46	33	25	118	67.17	230.00
20200731	742,760	92,548	8.03	566,602	76.28	227	56	29	22	120	67.21	216.50
20200724	742,760	92,020	8.07	570,468	76.80	233	60	29	23	121	67.42	218.00
20200717	742,760	92,340	8.04	570,099	76.75	230	59	29	22	120	67.51	220.00
20200710	742,760	91,988	8.07	573,276	77.18	227	53	30	24	120	67.97	218.00
20200703	742,760	91,855	8.09	571,830	76.99	221	49	29	23	120	68.36	216.50
20200624	742,760	89,684	8.28	578,450	77.88	231	54	29	25	123	68.61	223.50
20200619	742,760	90,325	8.22	576,731	77.65	229	54	30	22	123	68.69	236.50
20200612	742,760	90,832	8.18	576,469	77.61	230	52	31	23	124	68.59	226.00
20200605	742,760	91,496	8.12	573,984	77.28	225	54	29	21	121	68.50	219.00
20200529	742,760	91,760	8.09	573,185	77.17	220	49	30	21	120	68.56	210.50
20200522	742,760	91,944	8.08	572,921	77.13	220	49	30	20	121	68.68	204.50
20200515	742,760	92,019	8.07	573,233	77.18	217	45	29	21	122	68.96	207.00
20200508	742,760	92,953	7.99	569,814	76.72	215	42	30	22	121	68.49	200.50
20200430	742,760	92,250	8.05	571,765	76.98	216	44	28	25	119	68.46	202.50
20200424	742,760	92,580	8.02	571,699	76.97	217	45	27	24	121	68.64	193.00
20200417	742,760	92,238	8.05	572,890	77.13	219	49	26	23	121	68.65	198.00
20200410	742,760	91,844	8.09	574,520	77.35	221	47	29	23	122	68.77	197.50
20200401	742,760	90,797	8.18	577,316	77.73	223	51	26	23	123	69.16	198.00
20200327	742,760	90,858	8.17	577,631	77.77	224	52	26	24	122	69.01	192.00
20200320	742,760	90,255	8.23	578,654	77.91	222	51	27	22	122	69.27	175.00
20200313	742,760	90,188	8.24	580,522	78.16	230	58	25	21	126	69.32	190.00
20200306	742,760	89,699	8.28	582,233	78.39	230	57	27	21	125	69.52	202.00
20200227	742,760	89,194	8.33	583,999	78.63	230	56	28	21	125	69.71	206.00
20200221	742,760	88,993	8.35	584,892	78.75	229	56	29	19	125	69.95	214.50
20200214	742,760	88,819	8.36	585,377	78.81	227	55	28	19	125	70.16	219.00
20200207	742,760	88,502	8.39	586,154	78.92	227	56	26	20	125	70.25	223.00
20200131	742,760	88,552	8.39	587,611	79.11	233	59	28	21	125	70.01	224.00
20200120	742,760	88,598	8.38	586,814	79.00	230	58	26	21	125	70.14	236.00
20200117	742,760	88,664	8.38	586,269	78.93	230	57	27	22	124	69.93	235.50
20200110	742,760	88,812	8.36	586,922	79.02	234	60	29	21	124	69.76	234.50
20200103	742,760	89,089	8.34	587,573	79.11	235	61	29	22	123	69.64	234.00
20191227	742,760	89,099	8.34	587,635	79.12	234	58	31	21	124	69.82	234.50
20191220	742,760	89,159	8.33	587,220	79.06	234	60	27	21	126	69.96	233.00
20191213	742,760	89,324	8.32	586,178	78.92	231	55	32	20	124	69.77	233.50
20191206	742,760	89,438	8.30	587,917	79.15	232	55	32	20	125	70.06	231.00
20191129	742,760	89,602	8.29	589,418	79.36	234	56	33	19	126	70.28	230.50
20191122	742,760	89,776	8.27	588,802	79.27	232	54	31	19	128	70.46	241.00
20191115	742,760	90,365	8.22	588,760	79.27	231	52	31	22	126	70.23	227.50
20191108	742,760	90,832	8.18	587,817	79.14	231	52	32	20	127	70.28	215.00
20191101	742,760	91,395	8.13	585,890	78.88	230	53	30	19	128	70.25	208.50
20191025	742,760	91,390	8.13	585,576	78.84	228	52	29	19	128	70.31	209.00
20191018	742,760	91,880	8.08	585,851	78.87	231	56	28	20	127	70.06	206.50
20191009	742,760	92,224	8.05	583,472	78.55	229	51	31	19	128	69.97	200.50
20191004	742,760	92,243	8.05	584,108	78.64	230	53	29	20	128	69.97	200.00
20190927	742,760	91,186	8.15	587,465	79.09	231	56	28	21	126	70.19	206.50
20190920	742,760	91,253	8.14	586,604	78.98	229	53	29	21	126	70.17	211.00
20190912	742,760	91,433	8.12	587,033	79.03	230	54	28	24	124	69.90	208.00
20190906	742,760	91,476	8.12	587,698	79.12	229	53	27	24	125	70.11	207.00
20190830	742,760	91,679	8.10	586,722	78.99	230	54	29	21	126	70.14	204.00
20190823	742,760	91,579	8.11	586,820	79.01	229	51	32	21	125	70.08	200.50
20190816	742,760	91,095	8.15	588,160	79.19	230	50	33	22	125	70.16	199.00
20190808	742,760	90,747	8.18	589,708	79.39	233	53	33	22	125	70.22	203.50
20190802	742,760	90,461	8.21	592,360	79.75	237	50	40	21	126	70.21	211.00
20190726	742,760	89,899	8.26	593,932	79.96	238	49	42	20	127	70.39	217.50
20190719	742,760	90,187	8.24	593,890	79.96	239	52	39	25	123	69.96	222.00
20190712	742,760	90,139	8.24	593,398	79.89	235	50	37	23	125	70.41	215.50
20190705	742,760	89,744	8.28	593,611	79.92	240	51	38	24	127	70.21	232.00
20190628	742,760	89,597	8.29	592,783	79.81	242	54	37	24	127	70.03	223.00
20190621	742,760	89,560	8.29	593,057	79.85	242	55	37	22	128	70.23	225.00
20190614	742,760	89,596	8.29	593,690	79.93	246	59	35	24	128	70.01	216.50
20190606	742,760	89,536	8.30	593,326	79.88	246	58	35	24	129	70.01	216.50
20190531	742,760	89,552	8.29	592,448	79.76	244	54	38	23	129	70.01	217.00
20190524	742,760	89,389	8.31	592,007	79.70	243	54	36	24	129	70.03	217.00
20190517	742,760	89,347	8.31	591,600	79.65	245	55	37	23	130	69.98	215.00
20190510	742,760	89,081	8.34	592,523	79.77	246	54	39	24	129	69.86	220.00
20190503	742,760	88,895	8.36	593,107	79.85	244	51	41	22	130	70.22	240.00
20190426	742,760	88,976	8.35	592,183	79.73	242	50	39	21	132	70.44	236.00
20190419	742,760	89,042	8.34	590,678	79.52	240	49	37	23	131	70.23	238.00
20190412	742,760	89,378	8.31	589,323	79.34	239	49	37	23	130	70.01	230.00
20190403	742,760	89,623	8.29	588,759	79.27	239	48	37	24	130	69.84	226.00
20190329	742,760	89,784	8.27	588,400	79.22	240	50	36	25	129	69.57	223.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	2.21	8.97	3.05	1.57	1.16	1.57	1.06	0.78	2.64	3.69	4.99	4.40	2.26	4.10	57.46
20220624	2.20	8.88	3.01	1.58	1.14	1.52	1.09	0.78	2.65	3.75	5.17	4.36	2.55	3.89	57.36
20220617	2.20	8.89	3.02	1.56	1.15	1.56	1.04	0.77	2.63	3.75	5.32	4.07	2.84	3.58	57.56
20220610	2.19	8.81	3.00	1.56	1.16	1.52	1.03	0.82	2.66	3.88	5.16	3.99	2.80	4.08	57.28
20220602	2.19	8.73	2.97	1.52	1.14	1.55	1.02	0.80	2.67	3.98	5.20	4.31	2.39	4.21	57.24
20220527	2.19	8.83	3.00	1.53	1.17	1.58	1.00	0.83	2.73	4.04	5.00	4.01	2.82	3.94	57.26
20220520	2.18	8.71	2.97	1.53	1.16	1.57	1.03	0.80	2.78	4.01	4.93	4.16	2.81	3.58	57.70
20220513	2.17	8.57	2.91	1.52	1.11	1.62	1.00	0.78	2.76	4.04	5.06	3.98	3.10	3.44	57.85
20220506	2.15	8.41	2.85	1.48	1.13	1.59	0.96	0.80	2.85	4.05	5.20	4.20	3.08	3.54	57.64
20220429	2.15	8.48	2.88	1.50	1.13	1.59	0.98	0.80	2.89	4.10	5.06	4.30	2.99	3.40	57.67
20220422	2.15	8.47	2.90	1.50	1.12	1.61	0.98	0.78	2.89	3.99	4.96	4.19	3.06	2.90	58.43
20220415	2.14	8.44	2.90	1.51	1.10	1.58	1.00	0.79	2.83	3.99	5.03	4.02	3.16	3.03	58.42
20220408	2.12	8.19	2.78	1.47	1.09	1.52	1.01	0.75	2.75	4.02	4.98	3.88	3.54	2.82	59.01
20220401	2.10	8.01	2.74	1.45	1.06	1.54	1.00	0.72	2.74	4.02	4.92	4.07	3.48	2.89	59.21
20220325	2.10	8.00	2.77	1.42	1.08	1.49	0.99	0.78	2.72	3.96	5.06	4.00	3.69	2.78	59.08
20220318	2.09	7.84	2.70	1.40	1.05	1.47	1.02	0.78	2.78	3.96	4.87	3.85	3.78	3.50	58.84
20220311	2.08	7.64	2.61	1.41	1.01	1.44	0.99	0.73	2.84	3.99	4.92	4.09	4.00	3.38	58.79
20220304	2.07	7.48	2.54	1.37	1.00	1.41	1.00	0.76	2.87	3.98	4.88	4.00	4.07	3.28	59.21
20220225	2.07	7.60	2.57	1.38	1.04	1.41	1.04	0.74	2.88	4.03	4.93	4.31	3.71	3.38	58.82
20220218	2.08	7.71	2.60	1.40	1.08	1.46	1.05	0.73	2.88	4.00	4.88	4.38	3.63	3.05	59.00
20220211	2.08	7.73	2.60	1.43	1.07	1.45	1.07	0.72	2.89	4.00	4.94	4.44	3.54	3.05	58.91
20220126	2.07	7.68	2.61	1.41	1.07	1.44	1.08	0.72	2.92	4.07	4.95	4.11	3.58	3.39	58.83
20220121	2.06	7.48	2.55	1.32	1.02	1.44	1.05	0.71	2.91	4.27	4.59	4.32	3.33	3.50	59.38
20220114	2.06	7.54	2.57	1.33	1.06	1.42	1.02	0.75	2.94	4.24	4.73	4.20	3.40	3.13	59.53
20220107	2.07	7.55	2.57	1.36	1.04	1.40	1.00	0.72	2.89	4.14	4.88	4.32	3.43	3.41	59.15
20211230	2.07	7.65	2.60	1.38	1.04	1.39	1.02	0.72	2.94	3.88	4.93	4.38	3.35	3.16	59.41
20211224	2.08	7.68	2.62	1.39	1.02	1.42	1.01	0.72	2.92	3.86	4.86	4.61	3.29	3.14	59.30
20211217	2.08	7.75	2.63	1.41	1.07	1.37	0.97	0.73	2.88	3.85	4.99	4.33	3.53	3.23	59.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	311.00	304.50	315.00	300.00	-6.00	305.17	10,318	-
2022-06	342.50	310.50	346.00	308.50	-31.00	328.71	58,427	7.87
2022-05	355.50	341.50	366.50	321.50	-15.50	339.26	59,356	7.99
2022-04	371.00	357.00	373.50	348.50	-16.50	358.68	46,181	6.22
2022-03	369.50	373.50	384.50	355.00	2.00	372.09	91,722	12.35
2022-02	361.00	371.50	381.50	359.50	12.00	369.67	27,170	3.66
2022-01	377.00	359.50	385.00	355.00	-16.50	375.22	46,314	6.24
2021-12	356.00	376.00	377.00	355.00	23.50	367.75	46,897	6.31
2021-11	354.00	352.50	378.00	351.50	-2.50	360.00	60,093	8.09
2021-10	325.00	353.00	359.50	319.00	27.50	340.68	51,928	6.99
2021-09	322.00	325.50	341.00	313.50	1.50	324.73	43,280	5.83
2021-08	315.00	324.00	329.50	307.00	4.50	318.93	79,922	10.76
2021-07	370.50	351.00	382.50	351.00	-20.50	369.00	79,905	10.76
2021-06	399.00	371.50	404.50	365.00	-23.50	382.95	77,181	10.39
2021-05	372.50	395.00	428.00	335.00	19.00	385.02	146,107	19.67
2021-04	374.00	376.00	398.00	365.00	7.50	375.75	67,896	9.14
2021-03	310.00	372.50	386.00	306.00	68.50	341.00	137,231	18.48
2021-02	285.00	304.00	311.00	280.50	19.00	291.46	55,994	7.54
2021-01	250.50	286.50	295.00	250.00	26.00	279.03	93,411	12.58
2020-12	249.50	250.50	265.00	247.00	1.50	252.35	57,407	7.73
2020-11	242.50	249.00	260.50	238.50	11.50	248.43	68,584	9.23
2020-10	253.50	242.50	258.50	236.00	-11.00	245.53	48,235	6.49
2020-09	243.00	253.50	260.00	241.00	10.50	252.59	53,320	7.18
2020-08	215.50	243.00	259.50	212.50	26.50	239.31	91,713	12.35
2020-07	216.50	216.50	228.00	213.00	0.50	219.17	57,299	7.71
2020-06	212.00	216.00	249.00	209.50	28.50	225.08	81,731	11.00
2020-05	195.00	210.50	213.00	195.00	8.00	203.98	45,375	6.11
2020-04	202.00	202.50	203.50	190.50	-2.00	196.93	42,095	5.67
2020-03	201.50	204.50	207.00	167.00	-1.50	191.18	72,280	9.73
2020-02	220.00	206.00	225.50	206.00	-18.00	216.97	24,811	3.34
2020-01	233.00	224.00	239.00	219.00	-7.50	232.90	18,075	2.43
2019-12	230.00	231.50	239.50	227.00	1.00	233.09	25,641	3.45
2019-11	208.00	230.50	243.00	207.50	24.00	224.88	46,455	6.25
2019-10	200.50	206.50	212.50	196.50	0.00	205.24	29,831	4.02
2019-09	204.00	206.50	214.00	202.50	2.50	208.61	18,464	2.49
2019-08	216.50	204.00	218.00	196.50	-18.00	202.43	27,109	3.65
2019-07	225.50	222.00	232.00	213.00	13.00	220.85	32,366	4.36
2019-06	216.50	223.00	229.00	214.00	6.00	220.74	15,916	2.14
2019-05	236.00	217.00	241.00	212.00	-19.00	221.11	23,256	3.13
2019-04	223.50	236.00	241.00	222.50	13.00	233.23	18,929	2.55
2019-03	217.50	223.00	228.50	215.50	3.50	222.48	19,472	2.62
2019-02	241.00	219.50	241.00	219.50	-16.50	227.50	16,387	2.21
2019-01	203.50	236.00	236.00	199.50	34.50	223.12	24,475	3.30
2018-12	220.00	201.50	226.00	195.50	-16.50	209.62	26,124	3.52
2018-11	228.50	218.00	238.50	203.00	-11.00	223.27	35,605	4.79
2018-10	267.00	229.00	269.00	223.50	-35.00	240.21	30,193	4.06
2018-09	262.50	264.00	264.00	248.50	2.50	256.34	18,167	2.45
2018-08	264.50	261.50	271.00	239.50	-2.00	257.96	33,288	4.48
2018-07	276.00	263.50	277.50	251.00	-2.00	260.80	37,874	5.10
2018-06	272.00	278.50	283.00	272.00	7.00	278.55	25,929	3.49
2018-05	277.50	271.50	280.50	271.50	-6.50	276.80	29,948	4.03
2018-04	277.00	278.00	282.00	272.00	2.00	277.78	18,567	2.50
2018-03	272.50	276.00	280.00	262.00	-1.00	273.59	24,687	3.32
2018-02	279.00	277.00	283.00	265.00	-4.00	273.96	26,531	3.57
2018-01	279.00	281.00	284.00	258.50	1.50	275.32	31,419	4.23
2017-12	273.50	279.50	281.50	265.00	3.50	271.14	19,125	2.57
2017-11	261.00	276.00	278.00	254.00	15.00	269.36	32,682	4.40
2017-10	248.00	261.00	262.50	243.00	13.00	253.58	21,685	2.92
2017-09	251.50	248.00	257.50	244.00	-2.00	251.55	29,324	3.95
2017-08	282.00	250.00	284.00	241.00	-14.50	254.70	42,939	5.78
2017-07	287.50	281.00	296.00	279.50	-6.50	286.55	25,193	3.39
2017-06	287.00	287.50	292.00	280.00	2.50	285.98	23,509	3.17
2017-05	299.00	285.00	303.00	279.00	-11.50	289.35	28,815	3.88
2017-04	300.00	296.50	308.00	283.50	-3.50	293.94	22,615	3.04
2017-03	279.50	300.00	300.00	274.50	22.50	286.24	34,383	4.63
2017-02	271.00	277.50	280.00	262.00	4.50	271.67	23,958	3.23
2017-01	265.50	273.00	277.00	265.00	8.00	272.16	10,368	1.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平