網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2357 華碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2357 華碩
7/5:
304.5 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
742,760
117,372
6.33
506,886
68.24
237
66
24
34
113
57.47
309.50
20220624
742,760
116,869
6.36
506,376
68.17
237
65
27
32
113
57.36
326.00
20220617
742,760
116,741
6.36
505,556
68.06
237
61
30
29
117
57.56
323.00
20220610
742,760
116,083
6.40
506,332
68.17
239
60
30
33
116
57.28
329.00
20220602
742,760
115,457
6.43
506,438
68.18
236
65
25
34
112
57.25
342.50
20220527
742,760
115,968
6.40
505,461
68.05
237
61
30
32
114
57.27
329.00
20220520
742,760
115,224
6.45
507,143
68.28
240
64
30
29
117
57.71
324.00
20220513
742,760
114,329
6.50
508,014
68.40
238
60
33
28
117
57.86
332.50
20220506
742,760
113,205
6.56
508,567
68.47
243
63
33
29
118
57.65
358.00
20220429
742,760
113,463
6.55
507,947
68.39
243
65
32
28
118
57.67
357.00
20220422
742,760
113,155
6.56
509,508
68.60
243
64
33
24
122
58.43
363.00
20220415
742,760
112,627
6.59
509,825
68.64
242
61
34
25
122
58.42
356.50
20220408
742,760
110,507
6.72
514,495
69.27
245
59
38
23
125
59.01
364.50
20220401
742,760
109,076
6.81
517,526
69.68
246
62
38
24
122
59.21
373.50
20220325
742,760
108,630
6.84
516,804
69.58
247
61
40
23
123
59.09
374.00
20220318
742,760
106,894
6.95
519,834
69.99
251
59
41
29
122
58.84
372.50
20220311
742,760
105,338
7.05
522,026
70.28
251
62
43
28
118
58.79
371.50
20220304
742,760
104,196
7.13
524,274
70.58
252
61
44
27
120
59.22
376.00
20220225
742,760
104,707
7.09
521,765
70.25
251
65
40
28
118
58.83
371.50
20220218
742,760
105,209
7.06
520,542
70.08
250
66
39
25
120
59.00
372.00
20220211
742,760
105,217
7.06
519,588
69.95
250
67
38
25
120
58.91
367.50
20220126
742,760
104,909
7.08
519,419
69.93
248
62
39
28
119
58.84
359.50
20220121
742,760
103,578
7.17
523,940
70.54
250
65
36
29
120
59.39
377.00
20220114
742,760
103,916
7.15
522,005
70.28
248
63
37
26
122
59.53
377.50
20220107
742,760
103,944
7.15
522,428
70.34
250
65
37
28
120
59.16
377.50
20211230
742,760
104,610
7.10
522,317
70.32
251
66
36
26
123
59.42
376.00
20211224
742,760
104,946
7.08
522,577
70.36
253
69
35
26
123
59.31
370.00
20211217
742,760
105,310
7.05
521,512
70.21
255
66
38
27
124
59.10
366.50
20211210
742,760
105,560
7.04
522,183
70.30
253
68
36
26
123
59.33
368.00
20211203
742,760
105,731
7.03
521,907
70.27
252
66
41
24
121
59.16
365.50
20211126
742,760
106,180
7.00
519,877
69.99
252
69
37
25
121
58.99
356.00
20211119
742,760
105,965
7.01
519,899
70.00
249
65
37
25
122
59.28
360.50
20211112
742,760
105,504
7.04
521,059
70.15
250
67
37
24
122
59.43
360.00
20211105
742,760
105,634
7.03
522,429
70.34
251
68
38
23
122
59.56
364.50
20211029
742,760
106,232
6.99
521,677
70.23
251
64
41
25
121
59.26
353.00
20211022
742,760
107,446
6.91
519,662
69.96
252
63
42
26
121
58.94
356.00
20211015
742,760
108,414
6.85
516,201
69.50
247
59
41
25
122
58.85
334.00
20211008
742,760
108,817
6.83
516,143
69.49
247
61
36
25
125
59.17
338.00
20211001
742,760
109,274
6.80
514,070
69.21
243
58
35
24
126
59.33
320.50
20210924
742,760
109,516
6.78
514,934
69.33
249
64
39
22
124
58.87
337.00
20210917
742,760
109,847
6.76
514,837
69.31
248
60
38
25
125
58.89
326.00
20210910
742,760
109,863
6.76
512,141
68.95
244
57
35
25
127
59.07
316.00
20210903
742,760
109,987
6.75
512,831
69.04
247
59
34
26
128
59.00
319.50
20210827
742,760
109,967
6.75
513,190
69.09
249
62
33
25
129
59.05
317.50
20210820
742,760
110,223
6.74
512,784
69.04
250
64
31
27
128
58.75
312.00
20210813
742,760
110,146
6.74
512,084
68.94
249
63
31
25
130
59.00
316.50
20210806
742,760
109,817
6.76
512,409
68.99
248
60
33
29
126
58.60
323.50
20210730
742,760
107,335
6.92
520,906
70.13
251
58
33
28
132
59.97
351.00
20210723
742,760
104,132
7.13
528,606
71.17
252
60
34
25
133
61.06
354.50
20210716
742,760
102,384
7.25
532,679
71.72
252
59
34
23
136
61.91
376.00
20210709
742,760
102,058
7.28
533,941
71.89
250
60
36
20
134
62.19
373.00
20210702
742,760
101,783
7.30
534,585
71.97
254
67
34
20
133
61.99
371.00
20210625
742,760
100,159
7.42
538,967
72.56
259
66
35
21
137
62.46
367.00
20210618
742,760
98,059
7.57
543,201
73.13
256
67
34
20
135
63.27
385.00
20210611
742,760
97,173
7.64
544,675
73.33
256
66
36
20
134
63.28
383.00
20210604
742,760
96,038
7.73
550,010
74.05
260
70
34
22
134
63.72
390.00
20210528
742,760
95,816
7.75
551,606
74.26
263
68
38
23
134
63.60
391.50
20210521
742,760
94,176
7.89
553,966
74.58
262
65
36
22
139
64.45
392.50
20210514
742,760
93,304
7.96
554,824
74.70
267
66
40
22
139
64.16
380.00
20210507
742,760
93,448
7.95
555,935
74.85
271
67
40
24
140
64.01
391.00
20210429
742,760
94,762
7.84
552,795
74.42
269
65
43
22
139
63.63
376.00
20210423
742,760
94,259
7.88
552,765
74.42
266
68
37
21
140
64.04
378.00
20210416
742,760
94,722
7.84
552,550
74.39
262
64
34
27
137
63.84
388.00
20210409
742,760
94,775
7.84
553,484
74.52
263
64
35
24
140
64.24
371.50
20210401
742,760
94,431
7.87
554,339
74.63
262
64
33
26
139
64.19
371.50
20210326
742,760
94,343
7.87
555,574
74.80
262
62
36
25
139
64.28
365.00
20210319
742,760
89,952
8.26
564,490
76.00
271
62
42
24
143
65.21
377.50
20210312
742,760
89,237
8.32
563,467
75.86
268
58
43
26
141
64.99
323.50
20210305
742,760
89,750
8.28
565,569
76.14
274
66
42
26
140
64.88
311.00
20210226
742,760
90,288
8.23
562,648
75.75
268
63
39
26
140
64.92
304.00
20210219
742,760
89,870
8.26
561,665
75.62
261
53
42
21
145
65.73
290.00
20210209
742,760
89,824
8.27
562,625
75.75
263
54
41
24
144
65.53
288.50
20210205
742,760
89,711
8.28
563,074
75.81
263
54
40
25
144
65.58
288.50
20210129
742,760
89,669
8.28
563,733
75.90
263
52
42
23
146
65.85
286.50
20210122
742,760
90,654
8.19
561,130
75.55
258
56
37
24
141
65.59
284.50
20210115
742,760
91,074
8.16
561,574
75.61
257
57
39
22
139
65.62
287.00
20210108
742,760
91,437
8.12
560,412
75.45
255
61
35
22
137
65.57
279.50
20201231
742,760
92,434
8.04
557,986
75.12
253
59
41
19
134
65.13
250.50
20201225
742,760
92,368
8.04
559,189
75.29
255
57
43
23
132
64.78
248.00
20201218
742,760
92,156
8.06
560,830
75.51
254
57
44
20
133
65.24
253.00
20201211
742,760
92,182
8.06
560,555
75.47
252
56
43
22
131
65.13
255.00
20201204
742,760
92,694
8.01
561,116
75.54
253
60
39
20
134
65.69
251.50
20201127
742,760
91,905
8.08
564,309
75.97
253
56
42
20
135
66.12
251.50
20201120
742,760
91,533
8.11
564,856
76.05
253
58
40
20
135
66.20
248.50
20201113
742,760
91,543
8.11
562,738
75.76
250
56
39
23
132
65.79
246.00
20201106
742,760
89,369
8.31
570,309
76.78
251
60
41
21
129
66.50
245.00
20201030
742,760
89,088
8.34
570,886
76.86
250
58
41
23
128
66.49
242.50
20201023
742,760
88,961
8.35
572,084
77.02
248
60
38
25
125
66.51
242.50
20201016
742,760
88,688
8.37
572,848
77.12
246
59
37
25
125
66.80
242.50
20201008
742,760
88,383
8.40
574,335
77.32
245
60
35
24
126
67.24
251.00
20200930
742,760
88,068
8.43
574,998
77.41
242
56
35
25
126
67.48
253.50
20200925
742,760
88,106
8.43
574,775
77.38
240
54
36
25
125
67.46
246.50
20200918
742,760
88,484
8.39
575,348
77.46
239
51
35
28
125
67.46
258.50
20200911
742,760
88,685
8.38
575,085
77.43
238
53
34
26
125
67.61
251.50
20200904
742,760
88,951
8.35
575,206
77.44
237
51
35
28
123
67.43
248.50
20200828
742,760
89,369
8.31
573,724
77.24
231
49
34
27
121
67.60
247.00
20200821
742,760
89,435
8.31
572,284
77.05
227
48
33
25
121
67.76
249.50
20200814
742,760
90,765
8.18
571,170
76.90
226
52
32
23
119
67.66
245.00
20200807
742,760
92,087
8.07
566,939
76.33
222
46
33
25
118
67.17
230.00
20200731
742,760
92,548
8.03
566,602
76.28
227
56
29
22
120
67.21
216.50
20200724
742,760
92,020
8.07
570,468
76.80
233
60
29
23
121
67.42
218.00
20200717
742,760
92,340
8.04
570,099
76.75
230
59
29
22
120
67.51
220.00
20200710
742,760
91,988
8.07
573,276
77.18
227
53
30
24
120
67.97
218.00
20200703
742,760
91,855
8.09
571,830
76.99
221
49
29
23
120
68.36
216.50
20200624
742,760
89,684
8.28
578,450
77.88
231
54
29
25
123
68.61
223.50
20200619
742,760
90,325
8.22
576,731
77.65
229
54
30
22
123
68.69
236.50
20200612
742,760
90,832
8.18
576,469
77.61
230
52
31
23
124
68.59
226.00
20200605
742,760
91,496
8.12
573,984
77.28
225
54
29
21
121
68.50
219.00
20200529
742,760
91,760
8.09
573,185
77.17
220
49
30
21
120
68.56
210.50
20200522
742,760
91,944
8.08
572,921
77.13
220
49
30
20
121
68.68
204.50
20200515
742,760
92,019
8.07
573,233
77.18
217
45
29
21
122
68.96
207.00
20200508
742,760
92,953
7.99
569,814
76.72
215
42
30
22
121
68.49
200.50
20200430
742,760
92,250
8.05
571,765
76.98
216
44
28
25
119
68.46
202.50
20200424
742,760
92,580
8.02
571,699
76.97
217
45
27
24
121
68.64
193.00
20200417
742,760
92,238
8.05
572,890
77.13
219
49
26
23
121
68.65
198.00
20200410
742,760
91,844
8.09
574,520
77.35
221
47
29
23
122
68.77
197.50
20200401
742,760
90,797
8.18
577,316
77.73
223
51
26
23
123
69.16
198.00
20200327
742,760
90,858
8.17
577,631
77.77
224
52
26
24
122
69.01
192.00
20200320
742,760
90,255
8.23
578,654
77.91
222
51
27
22
122
69.27
175.00
20200313
742,760
90,188
8.24
580,522
78.16
230
58
25
21
126
69.32
190.00
20200306
742,760
89,699
8.28
582,233
78.39
230
57
27
21
125
69.52
202.00
20200227
742,760
89,194
8.33
583,999
78.63
230
56
28
21
125
69.71
206.00
20200221
742,760
88,993
8.35
584,892
78.75
229
56
29
19
125
69.95
214.50
20200214
742,760
88,819
8.36
585,377
78.81
227
55
28
19
125
70.16
219.00
20200207
742,760
88,502
8.39
586,154
78.92
227
56
26
20
125
70.25
223.00
20200131
742,760
88,552
8.39
587,611
79.11
233
59
28
21
125
70.01
224.00
20200120
742,760
88,598
8.38
586,814
79.00
230
58
26
21
125
70.14
236.00
20200117
742,760
88,664
8.38
586,269
78.93
230
57
27
22
124
69.93
235.50
20200110
742,760
88,812
8.36
586,922
79.02
234
60
29
21
124
69.76
234.50
20200103
742,760
89,089
8.34
587,573
79.11
235
61
29
22
123
69.64
234.00
20191227
742,760
89,099
8.34
587,635
79.12
234
58
31
21
124
69.82
234.50
20191220
742,760
89,159
8.33
587,220
79.06
234
60
27
21
126
69.96
233.00
20191213
742,760
89,324
8.32
586,178
78.92
231
55
32
20
124
69.77
233.50
20191206
742,760
89,438
8.30
587,917
79.15
232
55
32
20
125
70.06
231.00
20191129
742,760
89,602
8.29
589,418
79.36
234
56
33
19
126
70.28
230.50
20191122
742,760
89,776
8.27
588,802
79.27
232
54
31
19
128
70.46
241.00
20191115
742,760
90,365
8.22
588,760
79.27
231
52
31
22
126
70.23
227.50
20191108
742,760
90,832
8.18
587,817
79.14
231
52
32
20
127
70.28
215.00
20191101
742,760
91,395
8.13
585,890
78.88
230
53
30
19
128
70.25
208.50
20191025
742,760
91,390
8.13
585,576
78.84
228
52
29
19
128
70.31
209.00
20191018
742,760
91,880
8.08
585,851
78.87
231
56
28
20
127
70.06
206.50
20191009
742,760
92,224
8.05
583,472
78.55
229
51
31
19
128
69.97
200.50
20191004
742,760
92,243
8.05
584,108
78.64
230
53
29
20
128
69.97
200.00
20190927
742,760
91,186
8.15
587,465
79.09
231
56
28
21
126
70.19
206.50
20190920
742,760
91,253
8.14
586,604
78.98
229
53
29
21
126
70.17
211.00
20190912
742,760
91,433
8.12
587,033
79.03
230
54
28
24
124
69.90
208.00
20190906
742,760
91,476
8.12
587,698
79.12
229
53
27
24
125
70.11
207.00
20190830
742,760
91,679
8.10
586,722
78.99
230
54
29
21
126
70.14
204.00
20190823
742,760
91,579
8.11
586,820
79.01
229
51
32
21
125
70.08
200.50
20190816
742,760
91,095
8.15
588,160
79.19
230
50
33
22
125
70.16
199.00
20190808
742,760
90,747
8.18
589,708
79.39
233
53
33
22
125
70.22
203.50
20190802
742,760
90,461
8.21
592,360
79.75
237
50
40
21
126
70.21
211.00
20190726
742,760
89,899
8.26
593,932
79.96
238
49
42
20
127
70.39
217.50
20190719
742,760
90,187
8.24
593,890
79.96
239
52
39
25
123
69.96
222.00
20190712
742,760
90,139
8.24
593,398
79.89
235
50
37
23
125
70.41
215.50
20190705
742,760
89,744
8.28
593,611
79.92
240
51
38
24
127
70.21
232.00
20190628
742,760
89,597
8.29
592,783
79.81
242
54
37
24
127
70.03
223.00
20190621
742,760
89,560
8.29
593,057
79.85
242
55
37
22
128
70.23
225.00
20190614
742,760
89,596
8.29
593,690
79.93
246
59
35
24
128
70.01
216.50
20190606
742,760
89,536
8.30
593,326
79.88
246
58
35
24
129
70.01
216.50
20190531
742,760
89,552
8.29
592,448
79.76
244
54
38
23
129
70.01
217.00
20190524
742,760
89,389
8.31
592,007
79.70
243
54
36
24
129
70.03
217.00
20190517
742,760
89,347
8.31
591,600
79.65
245
55
37
23
130
69.98
215.00
20190510
742,760
89,081
8.34
592,523
79.77
246
54
39
24
129
69.86
220.00
20190503
742,760
88,895
8.36
593,107
79.85
244
51
41
22
130
70.22
240.00
20190426
742,760
88,976
8.35
592,183
79.73
242
50
39
21
132
70.44
236.00
20190419
742,760
89,042
8.34
590,678
79.52
240
49
37
23
131
70.23
238.00
20190412
742,760
89,378
8.31
589,323
79.34
239
49
37
23
130
70.01
230.00
20190403
742,760
89,623
8.29
588,759
79.27
239
48
37
24
130
69.84
226.00
20190329
742,760
89,784
8.27
588,400
79.22
240
50
36
25
129
69.57
223.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
237
506,886
68.22
237
506,376
68.16
237
505,556
68.05
* 600 張以上
171
474,177
63.82
172
473,956
63.80
176
475,296
63.98
* 800 張以上
147
457,330
61.56
145
455,002
61.25
146
454,189
61.14
* 1000 張以上
113
426,860
57.46
113
426,057
57.36
117
427,555
57.56
1-999股
73,867
16,458
2.21
73,707
16,410
2.20
73,559
16,386
2.20
1-5張
37,387
66,646
8.97
37,093
65,982
8.88
37,120
66,059
8.89
5-10張
3,058
22,720
3.05
3,016
22,424
3.01
3,018
22,503
3.02
10-15張
934
11,710
1.57
937
11,771
1.58
920
11,595
1.56
15-20張
480
8,683
1.16
468
8,474
1.14
473
8,552
1.15
20-30張
461
11,676
1.57
450
11,361
1.52
460
11,599
1.56
30-40張
222
7,923
1.06
227
8,114
1.09
217
7,747
1.04
40-50張
126
5,834
0.78
125
5,802
0.78
125
5,774
0.77
50-100張
275
19,641
2.64
276
19,708
2.65
274
19,586
2.63
100-200張
193
27,449
3.69
196
27,870
3.75
198
27,888
3.75
200-400張
132
37,134
4.99
137
38,469
5.17
140
39,515
5.32
400-600張
66
32,709
4.40
65
32,420
4.36
61
30,260
4.07
600-800張
24
16,847
2.26
27
18,954
2.55
30
21,107
2.84
800-1,000張
34
30,470
4.10
32
28,945
3.89
29
26,634
3.58
1,000張以上
113
426,860
57.46
113
426,057
57.36
117
427,555
57.56
合計
117,372
742,760
100.00
116,869
742,760
100.00
116,741
742,760
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
2.21
8.97
3.05
1.57
1.16
1.57
1.06
0.78
2.64
3.69
4.99
4.40
2.26
4.10
57.46
20220624
2.20
8.88
3.01
1.58
1.14
1.52
1.09
0.78
2.65
3.75
5.17
4.36
2.55
3.89
57.36
20220617
2.20
8.89
3.02
1.56
1.15
1.56
1.04
0.77
2.63
3.75
5.32
4.07
2.84
3.58
57.56
20220610
2.19
8.81
3.00
1.56
1.16
1.52
1.03
0.82
2.66
3.88
5.16
3.99
2.80
4.08
57.28
20220602
2.19
8.73
2.97
1.52
1.14
1.55
1.02
0.80
2.67
3.98
5.20
4.31
2.39
4.21
57.24
20220527
2.19
8.83
3.00
1.53
1.17
1.58
1.00
0.83
2.73
4.04
5.00
4.01
2.82
3.94
57.26
20220520
2.18
8.71
2.97
1.53
1.16
1.57
1.03
0.80
2.78
4.01
4.93
4.16
2.81
3.58
57.70
20220513
2.17
8.57
2.91
1.52
1.11
1.62
1.00
0.78
2.76
4.04
5.06
3.98
3.10
3.44
57.85
20220506
2.15
8.41
2.85
1.48
1.13
1.59
0.96
0.80
2.85
4.05
5.20
4.20
3.08
3.54
57.64
20220429
2.15
8.48
2.88
1.50
1.13
1.59
0.98
0.80
2.89
4.10
5.06
4.30
2.99
3.40
57.67
20220422
2.15
8.47
2.90
1.50
1.12
1.61
0.98
0.78
2.89
3.99
4.96
4.19
3.06
2.90
58.43
20220415
2.14
8.44
2.90
1.51
1.10
1.58
1.00
0.79
2.83
3.99
5.03
4.02
3.16
3.03
58.42
20220408
2.12
8.19
2.78
1.47
1.09
1.52
1.01
0.75
2.75
4.02
4.98
3.88
3.54
2.82
59.01
20220401
2.10
8.01
2.74
1.45
1.06
1.54
1.00
0.72
2.74
4.02
4.92
4.07
3.48
2.89
59.21
20220325
2.10
8.00
2.77
1.42
1.08
1.49
0.99
0.78
2.72
3.96
5.06
4.00
3.69
2.78
59.08
20220318
2.09
7.84
2.70
1.40
1.05
1.47
1.02
0.78
2.78
3.96
4.87
3.85
3.78
3.50
58.84
20220311
2.08
7.64
2.61
1.41
1.01
1.44
0.99
0.73
2.84
3.99
4.92
4.09
4.00
3.38
58.79
20220304
2.07
7.48
2.54
1.37
1.00
1.41
1.00
0.76
2.87
3.98
4.88
4.00
4.07
3.28
59.21
20220225
2.07
7.60
2.57
1.38
1.04
1.41
1.04
0.74
2.88
4.03
4.93
4.31
3.71
3.38
58.82
20220218
2.08
7.71
2.60
1.40
1.08
1.46
1.05
0.73
2.88
4.00
4.88
4.38
3.63
3.05
59.00
20220211
2.08
7.73
2.60
1.43
1.07
1.45
1.07
0.72
2.89
4.00
4.94
4.44
3.54
3.05
58.91
20220126
2.07
7.68
2.61
1.41
1.07
1.44
1.08
0.72
2.92
4.07
4.95
4.11
3.58
3.39
58.83
20220121
2.06
7.48
2.55
1.32
1.02
1.44
1.05
0.71
2.91
4.27
4.59
4.32
3.33
3.50
59.38
20220114
2.06
7.54
2.57
1.33
1.06
1.42
1.02
0.75
2.94
4.24
4.73
4.20
3.40
3.13
59.53
20220107
2.07
7.55
2.57
1.36
1.04
1.40
1.00
0.72
2.89
4.14
4.88
4.32
3.43
3.41
59.15
20211230
2.07
7.65
2.60
1.38
1.04
1.39
1.02
0.72
2.94
3.88
4.93
4.38
3.35
3.16
59.41
20211224
2.08
7.68
2.62
1.39
1.02
1.42
1.01
0.72
2.92
3.86
4.86
4.61
3.29
3.14
59.30
20211217
2.08
7.75
2.63
1.41
1.07
1.37
0.97
0.73
2.88
3.85
4.99
4.33
3.53
3.23
59.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
311.00
304.50
315.00
300.00
-6.00
305.17
10,318
-
2022-06
342.50
310.50
346.00
308.50
-31.00
328.71
58,427
7.87
2022-05
355.50
341.50
366.50
321.50
-15.50
339.26
59,356
7.99
2022-04
371.00
357.00
373.50
348.50
-16.50
358.68
46,181
6.22
2022-03
369.50
373.50
384.50
355.00
2.00
372.09
91,722
12.35
2022-02
361.00
371.50
381.50
359.50
12.00
369.67
27,170
3.66
2022-01
377.00
359.50
385.00
355.00
-16.50
375.22
46,314
6.24
2021-12
356.00
376.00
377.00
355.00
23.50
367.75
46,897
6.31
2021-11
354.00
352.50
378.00
351.50
-2.50
360.00
60,093
8.09
2021-10
325.00
353.00
359.50
319.00
27.50
340.68
51,928
6.99
2021-09
322.00
325.50
341.00
313.50
1.50
324.73
43,280
5.83
2021-08
315.00
324.00
329.50
307.00
4.50
318.93
79,922
10.76
2021-07
370.50
351.00
382.50
351.00
-20.50
369.00
79,905
10.76
2021-06
399.00
371.50
404.50
365.00
-23.50
382.95
77,181
10.39
2021-05
372.50
395.00
428.00
335.00
19.00
385.02
146,107
19.67
2021-04
374.00
376.00
398.00
365.00
7.50
375.75
67,896
9.14
2021-03
310.00
372.50
386.00
306.00
68.50
341.00
137,231
18.48
2021-02
285.00
304.00
311.00
280.50
19.00
291.46
55,994
7.54
2021-01
250.50
286.50
295.00
250.00
26.00
279.03
93,411
12.58
2020-12
249.50
250.50
265.00
247.00
1.50
252.35
57,407
7.73
2020-11
242.50
249.00
260.50
238.50
11.50
248.43
68,584
9.23
2020-10
253.50
242.50
258.50
236.00
-11.00
245.53
48,235
6.49
2020-09
243.00
253.50
260.00
241.00
10.50
252.59
53,320
7.18
2020-08
215.50
243.00
259.50
212.50
26.50
239.31
91,713
12.35
2020-07
216.50
216.50
228.00
213.00
0.50
219.17
57,299
7.71
2020-06
212.00
216.00
249.00
209.50
28.50
225.08
81,731
11.00
2020-05
195.00
210.50
213.00
195.00
8.00
203.98
45,375
6.11
2020-04
202.00
202.50
203.50
190.50
-2.00
196.93
42,095
5.67
2020-03
201.50
204.50
207.00
167.00
-1.50
191.18
72,280
9.73
2020-02
220.00
206.00
225.50
206.00
-18.00
216.97
24,811
3.34
2020-01
233.00
224.00
239.00
219.00
-7.50
232.90
18,075
2.43
2019-12
230.00
231.50
239.50
227.00
1.00
233.09
25,641
3.45
2019-11
208.00
230.50
243.00
207.50
24.00
224.88
46,455
6.25
2019-10
200.50
206.50
212.50
196.50
0.00
205.24
29,831
4.02
2019-09
204.00
206.50
214.00
202.50
2.50
208.61
18,464
2.49
2019-08
216.50
204.00
218.00
196.50
-18.00
202.43
27,109
3.65
2019-07
225.50
222.00
232.00
213.00
13.00
220.85
32,366
4.36
2019-06
216.50
223.00
229.00
214.00
6.00
220.74
15,916
2.14
2019-05
236.00
217.00
241.00
212.00
-19.00
221.11
23,256
3.13
2019-04
223.50
236.00
241.00
222.50
13.00
233.23
18,929
2.55
2019-03
217.50
223.00
228.50
215.50
3.50
222.48
19,472
2.62
2019-02
241.00
219.50
241.00
219.50
-16.50
227.50
16,387
2.21
2019-01
203.50
236.00
236.00
199.50
34.50
223.12
24,475
3.30
2018-12
220.00
201.50
226.00
195.50
-16.50
209.62
26,124
3.52
2018-11
228.50
218.00
238.50
203.00
-11.00
223.27
35,605
4.79
2018-10
267.00
229.00
269.00
223.50
-35.00
240.21
30,193
4.06
2018-09
262.50
264.00
264.00
248.50
2.50
256.34
18,167
2.45
2018-08
264.50
261.50
271.00
239.50
-2.00
257.96
33,288
4.48
2018-07
276.00
263.50
277.50
251.00
-2.00
260.80
37,874
5.10
2018-06
272.00
278.50
283.00
272.00
7.00
278.55
25,929
3.49
2018-05
277.50
271.50
280.50
271.50
-6.50
276.80
29,948
4.03
2018-04
277.00
278.00
282.00
272.00
2.00
277.78
18,567
2.50
2018-03
272.50
276.00
280.00
262.00
-1.00
273.59
24,687
3.32
2018-02
279.00
277.00
283.00
265.00
-4.00
273.96
26,531
3.57
2018-01
279.00
281.00
284.00
258.50
1.50
275.32
31,419
4.23
2017-12
273.50
279.50
281.50
265.00
3.50
271.14
19,125
2.57
2017-11
261.00
276.00
278.00
254.00
15.00
269.36
32,682
4.40
2017-10
248.00
261.00
262.50
243.00
13.00
253.58
21,685
2.92
2017-09
251.50
248.00
257.50
244.00
-2.00
251.55
29,324
3.95
2017-08
282.00
250.00
284.00
241.00
-14.50
254.70
42,939
5.78
2017-07
287.50
281.00
296.00
279.50
-6.50
286.55
25,193
3.39
2017-06
287.00
287.50
292.00
280.00
2.50
285.98
23,509
3.17
2017-05
299.00
285.00
303.00
279.00
-11.50
289.35
28,815
3.88
2017-04
300.00
296.50
308.00
283.50
-3.50
293.94
22,615
3.04
2017-03
279.50
300.00
300.00
274.50
22.50
286.24
34,383
4.63
2017-02
271.00
277.50
280.00
262.00
4.50
271.67
23,958
3.23
2017-01
265.50
273.00
277.00
265.00
8.00
272.16
10,368
1.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.60△1.30
2305 全友
14.10△0.30
2324 仁寶
22.15▽-0.15
2331 精英
19.15▽-0.20
2352 佳世達
28.90△0.20
2353 宏基
21.10△0.05
2356 英業達
24.75△0.10
2357 華碩
304.50△3.00
2362 藍天
30.85△0.30
2364 倫飛
43.00△3.90
2365 昆盈
9.85▽-0.01
2376 技嘉
86.20△2.80
2377 微星
102.00△0.50
2380 虹光
8.99△0.13
2382 廣達
79.50△0.30
2387 精元
34.10△0.30
2395 研華
338.00▽-1.00
2397 友通
60.60△1.00
2399 映泰
14.55△0.50
2405 浩鑫
12.35△0.55
2417 圓剛
20.30△0.70
2424 隴華
21.65▽-0.55
2425 承啟
28.35△0.30
2442 新美齊
11.65△0.20
2465 麗臺
33.35△0.95
3002 歐格
11.90△0.05
3005 神基
40.50△1.10
3013 晟銘電
13.00△0.10
3017 奇鋐
87.20△1.90
3022 威強電
47.20△1.25
3046 建卅卅
23.05△0.05
3057 喬鼎
12.10△0.10
3060 銘異
17.75△0.35
3231 緯創
26.25▽-0.05
3416 融程電
74.80▽-0.20
3494 誠研
8.03△0.73
3515 華擎
106.50△1.50
3701 大眾控
42.55△1.75
3706 神達
27.15△0.40
3712 永崴
29.30△0.30
4916 事欣科
21.75△1.05
4938 和碩
56.40△0.70
5215 科嘉-KY
47.05△0.35
5258 虹堡
57.60△3.10
6117 迎廣
15.20△0.30
6128 上福
27.35±0.00
6166 凌華
55.50△0.30
6172 互億
±
6206 飛捷
92.90△2.50
6230 超眾
108.00△0.50
6235 華孚
42.65△1.10
6277 宏正
76.90±0.00
6414 樺漢
211.00△7.50
6579 研揚
82.30△0.80
6591 動力-KY
49.25△0.15
6669 緯穎
645.00▽-5.00
8114 振樺電
140.50△7.00
8163 達方
39.80△0.40
8210 勤誠
61.70△1.70
9912 偉聯
8.95△0.12