神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	742,760	105,104	7.07	539,602	72.65	254	68	38	28	120	61.35	388.00
20231124	742,760	105,507	7.04	539,296	72.61	255	70	38	30	117	60.91	383.50
20231117	742,760	105,562	7.04	538,615	72.52	250	68	38	26	118	61.39	392.50
20231110	742,760	106,780	6.96	536,169	72.19	247	66	39	25	117	61.26	355.50
20231103	742,760	107,222	6.93	535,931	72.15	248	66	39	25	118	61.27	355.00
20231027	742,760	107,579	6.90	536,004	72.16	243	62	37	29	115	61.10	346.50
20231020	742,760	107,535	6.91	536,475	72.23	247	66	41	26	114	60.90	337.00
20231013	742,760	106,880	6.95	536,758	72.27	242	64	38	24	116	61.60	365.00
20231006	742,760	107,156	6.93	538,877	72.55	242	67	34	27	114	61.70	379.50
20230928	742,760	107,820	6.89	536,826	72.27	234	59	35	23	117	62.37	367.00
20230922	742,760	107,860	6.89	536,881	72.28	235	61	33	24	117	62.23	357.50
20230915	742,760	107,227	6.93	537,649	72.39	237	61	38	22	116	62.13	366.50
20230908	742,760	106,153	7.00	537,904	72.42	237	65	36	19	117	62.43	403.50
20230901	742,760	106,562	6.97	539,429	72.62	238	64	35	20	119	62.70	400.00
20230825	742,760	105,721	7.03	540,356	72.75	234	57	37	24	116	62.64	413.00
20230818	742,760	110,629	6.71	538,442	72.49	225	51	34	18	122	63.79	384.00
20230811	742,760	112,828	6.58	537,997	72.43	223	51	30	21	121	63.77	368.00
20230804	742,760	113,202	6.56	537,889	72.42	222	47	35	15	125	64.32	362.00
20230728	742,760	114,712	6.48	538,006	72.43	215	46	28	18	123	64.68	388.00
20230721	742,760	115,843	6.41	535,302	72.07	211	49	28	17	117	64.17	333.00
20230714	742,760	115,521	6.43	537,559	72.37	213	48	32	17	116	64.13	298.00
20230707	742,760	115,270	6.44	540,119	72.72	212	47	31	18	116	64.52	293.00
20230630	742,760	114,189	6.50	541,044	72.84	218	51	33	22	112	63.64	314.50
20230621	742,760	114,706	6.48	537,973	72.43	213	46	38	17	112	63.72	314.50
20230616	742,760	114,628	6.48	539,232	72.60	210	46	34	15	115	64.56	316.50
20230609	742,760	115,352	6.44	538,624	72.52	209	50	30	16	113	64.39	315.00
20230602	742,760	116,043	6.40	537,326	72.34	205	47	28	17	113	64.47	315.00
20230526	742,760	116,187	6.39	536,500	72.23	204	47	27	18	112	64.38	308.50
20230519	742,760	116,671	6.37	538,504	72.50	206	50	26	17	113	64.66	308.00
20230512	742,760	119,557	6.21	532,750	71.73	203	49	26	17	111	64.01	281.50
20230505	742,760	120,337	6.17	530,341	71.40	202	49	26	18	109	63.56	289.00
20230428	742,760	121,630	6.11	527,746	71.05	201	47	29	16	109	63.37	282.50
20230421	742,760	122,269	6.07	525,678	70.77	198	44	28	19	107	62.98	276.00
20230414	742,760	122,695	6.05	526,745	70.92	202	47	30	18	107	62.84	277.50
20230407	742,760	123,082	6.03	525,727	70.78	201	47	28	17	109	63.03	270.00
20230331	742,760	123,096	6.03	525,121	70.70	201	47	28	18	108	62.84	272.50
20230324	742,760	123,518	6.01	524,858	70.66	201	47	27	21	106	62.56	270.00
20230317	742,760	123,654	6.01	522,398	70.33	202	51	26	21	104	61.98	271.00
20230310	742,760	121,511	6.11	522,053	70.29	204	51	26	22	105	61.86	293.00
20230303	742,760	121,469	6.11	521,824	70.25	204	48	30	20	106	61.87	284.00
20230224	742,760	121,257	6.13	522,149	70.30	206	52	28	21	105	61.70	278.00
20230217	742,760	121,484	6.11	522,345	70.32	207	53	28	22	104	61.50	279.50
20230210	742,760	121,235	6.13	521,663	70.23	207	53	26	22	106	61.61	270.00
20230203	742,760	121,073	6.13	521,192	70.17	208	51	28	22	107	61.51	278.00
20230117	742,760	121,679	6.10	518,714	69.84	207	54	27	18	108	61.57	268.00
20230113	742,760	121,741	6.10	518,919	69.86	210	56	27	17	110	61.55	268.00
20230106	742,760	121,241	6.13	520,722	70.11	214	59	27	19	109	61.40	271.50
20221230	742,760	121,306	6.12	521,656	70.23	215	60	27	19	109	61.42	268.50
20221223	742,760	121,300	6.12	519,947	70.00	211	58	26	19	108	61.37	271.00
20221216	742,760	121,729	6.10	517,931	69.73	205	58	27	19	101	61.04	265.50
20221209	742,760	121,539	6.11	518,112	69.75	209	56	29	23	101	60.57	268.50
20221202	742,760	122,005	6.09	516,418	69.53	210	61	26	21	102	60.53	277.00
20221125	742,760	122,602	6.06	513,085	69.08	212	59	26	22	105	60.07	265.00
20221118	742,760	123,574	6.01	509,594	68.61	212	55	26	27	104	59.29	256.00
20221111	742,760	123,998	5.99	509,018	68.53	209	53	27	24	105	59.64	249.00
20221104	742,760	123,920	5.99	508,383	68.45	209	51	30	25	103	59.33	234.50
20221028	742,760	123,912	5.99	508,330	68.44	210	52	30	24	104	59.33	234.00
20221021	742,760	123,743	6.00	507,727	68.36	212	54	30	25	103	59.04	229.00
20221014	742,760	123,720	6.00	506,364	68.17	210	52	31	23	104	59.06	231.00
20221007	742,760	123,279	6.03	506,029	68.13	208	50	30	23	105	59.18	231.00
20220930	742,760	123,600	6.01	504,989	67.99	211	50	28	24	109	59.11	234.00
20220923	742,760	123,864	6.00	502,900	67.71	210	52	25	25	108	58.86	246.00
20220916	742,760	123,639	6.01	503,024	67.72	211	50	25	25	111	59.03	256.50
20220908	742,760	123,899	5.99	502,628	67.67	213	50	30	22	111	58.85	249.00
20220902	742,760	123,461	6.02	502,139	67.60	215	53	27	24	111	58.56	253.50
20220826	742,760	123,427	6.02	503,451	67.78	220	55	28	27	110	58.15	258.50
20220819	742,760	123,013	6.04	503,967	67.85	221	54	27	26	114	58.54	264.50
20220812	742,760	121,048	6.14	505,680	68.08	223	56	27	27	113	58.57	262.00
20220805	742,760	120,969	6.14	503,579	67.80	221	55	24	32	110	58.06	282.00
20220729	742,760	119,636	6.21	507,777	68.36	226	57	23	31	115	58.70	281.50
20220722	742,760	118,415	6.27	506,853	68.24	233	63	27	30	113	57.88	326.00
20220715	742,760	117,907	6.30	508,730	68.49	237	65	22	35	115	57.86	310.00
20220708	742,760	117,616	6.32	507,855	68.37	236	65	23	36	112	57.50	305.00
20220701	742,760	117,372	6.33	506,886	68.24	237	66	24	34	113	57.47	309.50
20220624	742,760	116,869	6.36	506,376	68.17	237	65	27	32	113	57.36	326.00
20220617	742,760	116,741	6.36	505,556	68.06	237	61	30	29	117	57.56	323.00
20220610	742,760	116,083	6.40	506,332	68.17	239	60	30	33	116	57.28	329.00
20220602	742,760	115,457	6.43	506,438	68.18	236	65	25	34	112	57.25	342.50
20220527	742,760	115,968	6.40	505,461	68.05	237	61	30	32	114	57.27	329.00
20220520	742,760	115,224	6.45	507,143	68.28	240	64	30	29	117	57.71	324.00
20220513	742,760	114,329	6.50	508,014	68.40	238	60	33	28	117	57.86	332.50
20220506	742,760	113,205	6.56	508,567	68.47	243	63	33	29	118	57.65	358.00
20220429	742,760	113,463	6.55	507,947	68.39	243	65	32	28	118	57.67	357.00
20220422	742,760	113,155	6.56	509,508	68.60	243	64	33	24	122	58.43	363.00
20220415	742,760	112,627	6.59	509,825	68.64	242	61	34	25	122	58.42	356.50
20220408	742,760	110,507	6.72	514,495	69.27	245	59	38	23	125	59.01	364.50
20220401	742,760	109,076	6.81	517,526	69.68	246	62	38	24	122	59.21	373.50
20220325	742,760	108,630	6.84	516,804	69.58	247	61	40	23	123	59.09	374.00
20220318	742,760	106,894	6.95	519,834	69.99	251	59	41	29	122	58.84	372.50
20220311	742,760	105,338	7.05	522,026	70.28	251	62	43	28	118	58.79	371.50
20220304	742,760	104,196	7.13	524,274	70.58	252	61	44	27	120	59.22	376.00
20220225	742,760	104,707	7.09	521,765	70.25	251	65	40	28	118	58.83	371.50
20220218	742,760	105,209	7.06	520,542	70.08	250	66	39	25	120	59.00	372.00
20220211	742,760	105,217	7.06	519,588	69.95	250	67	38	25	120	58.91	367.50
20220126	742,760	104,909	7.08	519,419	69.93	248	62	39	28	119	58.84	359.50
20220121	742,760	103,578	7.17	523,940	70.54	250	65	36	29	120	59.39	377.00
20220114	742,760	103,916	7.15	522,005	70.28	248	63	37	26	122	59.53	377.50
20220107	742,760	103,944	7.15	522,428	70.34	250	65	37	28	120	59.16	377.50
20211230	742,760	104,610	7.10	522,317	70.32	251	66	36	26	123	59.42	376.00
20211224	742,760	104,946	7.08	522,577	70.36	253	69	35	26	123	59.31	370.00
20211217	742,760	105,310	7.05	521,512	70.21	255	66	38	27	124	59.10	366.50
20211210	742,760	105,560	7.04	522,183	70.30	253	68	36	26	123	59.33	368.00
20211203	742,760	105,731	7.03	521,907	70.27	252	66	41	24	121	59.16	365.50
20211126	742,760	106,180	7.00	519,877	69.99	252	69	37	25	121	58.99	356.00
20211119	742,760	105,965	7.01	519,899	70.00	249	65	37	25	122	59.28	360.50
20211112	742,760	105,504	7.04	521,059	70.15	250	67	37	24	122	59.43	360.00
20211105	742,760	105,634	7.03	522,429	70.34	251	68	38	23	122	59.56	364.50
20211029	742,760	106,232	6.99	521,677	70.23	251	64	41	25	121	59.26	353.00
20211022	742,760	107,446	6.91	519,662	69.96	252	63	42	26	121	58.94	356.00
20211015	742,760	108,414	6.85	516,201	69.50	247	59	41	25	122	58.85	334.00
20211008	742,760	108,817	6.83	516,143	69.49	247	61	36	25	125	59.17	338.00
20211001	742,760	109,274	6.80	514,070	69.21	243	58	35	24	126	59.33	320.50
20210924	742,760	109,516	6.78	514,934	69.33	249	64	39	22	124	58.87	337.00
20210917	742,760	109,847	6.76	514,837	69.31	248	60	38	25	125	58.89	326.00
20210910	742,760	109,863	6.76	512,141	68.95	244	57	35	25	127	59.07	316.00
20210903	742,760	109,987	6.75	512,831	69.04	247	59	34	26	128	59.00	319.50
20210827	742,760	109,967	6.75	513,190	69.09	249	62	33	25	129	59.05	317.50
20210820	742,760	110,223	6.74	512,784	69.04	250	64	31	27	128	58.75	312.00
20210813	742,760	110,146	6.74	512,084	68.94	249	63	31	25	130	59.00	316.50
20210806	742,760	109,817	6.76	512,409	68.99	248	60	33	29	126	58.60	323.50
20210730	742,760	107,335	6.92	520,906	70.13	251	58	33	28	132	59.97	351.00
20210723	742,760	104,132	7.13	528,606	71.17	252	60	34	25	133	61.06	354.50
20210716	742,760	102,384	7.25	532,679	71.72	252	59	34	23	136	61.91	376.00
20210709	742,760	102,058	7.28	533,941	71.89	250	60	36	20	134	62.19	373.00
20210702	742,760	101,783	7.30	534,585	71.97	254	67	34	20	133	61.99	371.00
20210625	742,760	100,159	7.42	538,967	72.56	259	66	35	21	137	62.46	367.00
20210618	742,760	98,059	7.57	543,201	73.13	256	67	34	20	135	63.27	385.00
20210611	742,760	97,173	7.64	544,675	73.33	256	66	36	20	134	63.28	383.00
20210604	742,760	96,038	7.73	550,010	74.05	260	70	34	22	134	63.72	390.00
20210528	742,760	95,816	7.75	551,606	74.26	263	68	38	23	134	63.60	391.50
20210521	742,760	94,176	7.89	553,966	74.58	262	65	36	22	139	64.45	392.50
20210514	742,760	93,304	7.96	554,824	74.70	267	66	40	22	139	64.16	380.00
20210507	742,760	93,448	7.95	555,935	74.85	271	67	40	24	140	64.01	391.00
20210429	742,760	94,762	7.84	552,795	74.42	269	65	43	22	139	63.63	376.00
20210423	742,760	94,259	7.88	552,765	74.42	266	68	37	21	140	64.04	378.00
20210416	742,760	94,722	7.84	552,550	74.39	262	64	34	27	137	63.84	388.00
20210409	742,760	94,775	7.84	553,484	74.52	263	64	35	24	140	64.24	371.50
20210401	742,760	94,431	7.87	554,339	74.63	262	64	33	26	139	64.19	371.50
20210326	742,760	94,343	7.87	555,574	74.80	262	62	36	25	139	64.28	365.00
20210319	742,760	89,952	8.26	564,490	76.00	271	62	42	24	143	65.21	377.50
20210312	742,760	89,237	8.32	563,467	75.86	268	58	43	26	141	64.99	323.50
20210305	742,760	89,750	8.28	565,569	76.14	274	66	42	26	140	64.88	311.00
20210226	742,760	90,288	8.23	562,648	75.75	268	63	39	26	140	64.92	304.00
20210219	742,760	89,870	8.26	561,665	75.62	261	53	42	21	145	65.73	290.00
20210209	742,760	89,824	8.27	562,625	75.75	263	54	41	24	144	65.53	288.50
20210205	742,760	89,711	8.28	563,074	75.81	263	54	40	25	144	65.58	288.50
20210129	742,760	89,669	8.28	563,733	75.90	263	52	42	23	146	65.85	286.50
20210122	742,760	90,654	8.19	561,130	75.55	258	56	37	24	141	65.59	284.50
20210115	742,760	91,074	8.16	561,574	75.61	257	57	39	22	139	65.62	287.00
20210108	742,760	91,437	8.12	560,412	75.45	255	61	35	22	137	65.57	279.50
20201231	742,760	92,434	8.04	557,986	75.12	253	59	41	19	134	65.13	250.50
20201225	742,760	92,368	8.04	559,189	75.29	255	57	43	23	132	64.78	248.00
20201218	742,760	92,156	8.06	560,830	75.51	254	57	44	20	133	65.24	253.00
20201211	742,760	92,182	8.06	560,555	75.47	252	56	43	22	131	65.13	255.00
20201204	742,760	92,694	8.01	561,116	75.54	253	60	39	20	134	65.69	251.50
20201127	742,760	91,905	8.08	564,309	75.97	253	56	42	20	135	66.12	251.50
20201120	742,760	91,533	8.11	564,856	76.05	253	58	40	20	135	66.20	248.50
20201113	742,760	91,543	8.11	562,738	75.76	250	56	39	23	132	65.79	246.00
20201106	742,760	89,369	8.31	570,309	76.78	251	60	41	21	129	66.50	245.00
20201030	742,760	89,088	8.34	570,886	76.86	250	58	41	23	128	66.49	242.50
20201023	742,760	88,961	8.35	572,084	77.02	248	60	38	25	125	66.51	242.50
20201016	742,760	88,688	8.37	572,848	77.12	246	59	37	25	125	66.80	242.50
20201008	742,760	88,383	8.40	574,335	77.32	245	60	35	24	126	67.24	251.00
20200930	742,760	88,068	8.43	574,998	77.41	242	56	35	25	126	67.48	253.50
20200925	742,760	88,106	8.43	574,775	77.38	240	54	36	25	125	67.46	246.50
20200918	742,760	88,484	8.39	575,348	77.46	239	51	35	28	125	67.46	258.50
20200911	742,760	88,685	8.38	575,085	77.43	238	53	34	26	125	67.61	251.50
20200904	742,760	88,951	8.35	575,206	77.44	237	51	35	28	123	67.43	248.50
20200828	742,760	89,369	8.31	573,724	77.24	231	49	34	27	121	67.60	247.00
20200821	742,760	89,435	8.31	572,284	77.05	227	48	33	25	121	67.76	249.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	2.07	7.09	2.24	1.13	0.88	1.07	0.87	0.73	2.30	3.85	5.07	4.39	3.51	3.38	61.34
20231124	2.08	7.13	2.24	1.12	0.88	1.10	0.85	0.66	2.29	3.98	5.01	4.55	3.50	3.64	60.90
20231117	2.08	7.13	2.23	1.14	0.88	1.10	0.86	0.65	2.25	4.12	4.99	4.43	3.53	3.16	61.38
20231110	2.10	7.36	2.33	1.17	0.89	1.11	0.88	0.67	2.30	4.08	4.86	4.30	3.60	3.02	61.25
20231103	2.10	7.43	2.36	1.18	0.90	1.12	0.88	0.66	2.31	3.94	4.93	4.28	3.59	3.01	61.26
20231027	2.10	7.47	2.37	1.19	0.89	1.15	0.88	0.67	2.32	3.89	4.85	4.07	3.43	3.55	61.10
20231020	2.10	7.44	2.38	1.18	0.89	1.15	0.91	0.69	2.24	3.87	4.87	4.37	3.82	3.12	60.90
20231013	2.09	7.29	2.31	1.16	0.89	1.11	0.89	0.71	2.28	3.89	5.06	4.27	3.49	2.89	61.59
20231006	2.10	7.31	2.33	1.16	0.89	1.11	0.87	0.73	2.29	3.73	4.87	4.46	3.12	3.25	61.70
20230928	2.10	7.44	2.36	1.18	0.93	1.08	0.92	0.69	2.25	3.75	4.95	3.93	3.21	2.76	62.36
20230922	2.10	7.43	2.36	1.18	0.94	1.09	0.93	0.70	2.28	3.72	4.92	4.05	3.05	2.94	62.22
20230915	2.09	7.34	2.34	1.16	0.92	1.10	0.88	0.68	2.26	3.59	5.20	4.02	3.53	2.69	62.13
20230908	2.08	7.15	2.24	1.13	0.90	1.08	0.88	0.59	2.27	3.66	5.55	4.30	3.34	2.34	62.43
20230901	2.08	7.19	2.28	1.13	0.90	1.09	0.86	0.59	2.41	3.57	5.22	4.24	3.26	2.42	62.69
20230825	2.09	7.03	2.26	1.11	0.89	1.13	0.85	0.53	2.45	3.61	5.23	3.78	3.41	2.91	62.63
20230818	2.14	7.76	2.46	1.22	0.90	1.13	0.84	0.58	2.31	3.42	4.69	3.38	3.12	2.18	63.79
20230811	2.17	8.08	2.52	1.24	0.93	1.16	0.88	0.60	2.28	3.47	4.21	3.38	2.73	2.53	63.77
20230804	2.17	8.13	2.53	1.24	0.95	1.17	0.84	0.59	2.24	3.48	4.18	3.08	3.20	1.80	64.31
20230728	2.19	8.35	2.56	1.23	0.97	1.22	0.86	0.63	2.19	3.12	4.18	3.05	2.51	2.18	64.68
20230721	2.25	8.53	2.74	1.30	0.98	1.22	0.88	0.64	2.12	3.22	3.99	3.26	2.55	2.08	64.16
20230714	2.25	8.51	2.70	1.32	0.95	1.25	0.88	0.62	2.13	3.13	3.83	3.22	2.93	2.08	64.13
20230707	2.24	8.47	2.69	1.29	0.95	1.25	0.88	0.62	2.14	3.02	3.67	3.15	2.84	2.20	64.51
20230630	2.23	8.36	2.64	1.30	0.92	1.25	0.87	0.64	2.07	3.00	3.81	3.43	3.05	2.70	63.64
20230621	2.24	8.40	2.68	1.32	0.96	1.26	0.89	0.65	2.09	3.14	3.88	3.08	3.50	2.11	63.72
20230616	2.25	8.34	2.65	1.31	0.93	1.25	0.86	0.66	2.11	3.21	3.77	3.06	3.11	1.86	64.55
20230609	2.26	8.41	2.70	1.33	0.94	1.26	0.87	0.63	2.16	3.19	3.69	3.35	2.78	1.98	64.39
20230602	2.27	8.50	2.74	1.35	0.95	1.27	0.85	0.67	2.13	3.22	3.66	3.17	2.59	2.09	64.47
20230526	2.28	8.50	2.73	1.36	0.94	1.31	0.81	0.66	2.14	3.15	3.83	3.15	2.48	2.20	64.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	390.00	398.50	403.50	382.50	5.00	391.83	18,615	-
2023-11	340.00	393.50	405.00	337.00	55.50	373.95	96,318	12.97
2023-10	370.00	338.00	388.00	331.00	-29.00	356.55	76,522	10.30
2023-09	408.00	367.00	409.00	351.50	-35.50	374.83	92,564	12.46
2023-08	376.50	402.50	438.00	352.00	38.50	387.84	249,509	33.59
2023-07	319.00	364.00	399.00	291.00	68.50	320.10	196,132	26.41
2023-06	304.00	314.50	328.00	301.50	9.50	315.28	53,773	7.24
2023-05	283.00	305.00	312.00	280.50	22.50	298.55	58,287	7.85
2023-04	269.50	282.50	282.50	268.50	10.00	276.56	27,852	3.75
2023-03	277.00	272.50	293.00	260.50	-5.50	274.04	52,689	7.09
2023-02	274.50	278.00	282.00	270.00	6.00	277.17	27,290	3.67
2023-01	267.00	272.00	280.50	263.50	3.50	270.50	21,226	2.86
2022-12	270.00	268.50	283.00	261.50	2.50	270.80	69,693	9.38
2022-11	236.00	266.00	271.50	229.50	30.00	251.57	63,640	8.57
2022-10	228.50	236.00	247.00	223.50	2.00	234.05	55,775	7.51
2022-09	253.50	234.00	261.00	231.50	-21.00	248.69	64,793	8.72
2022-08	281.00	255.00	284.00	248.00	-26.50	267.07	88,220	11.88
2022-07	311.00	281.50	327.00	277.00	8.50	310.90	72,343	9.74
2022-06	342.50	310.50	346.00	308.50	-31.00	328.71	58,427	7.87
2022-05	355.50	341.50	366.50	321.50	-15.50	339.26	59,356	7.99
2022-04	371.00	357.00	373.50	348.50	-16.50	358.68	46,181	6.22
2022-03	369.50	373.50	384.50	355.00	2.00	372.09	91,722	12.35
2022-02	361.00	371.50	381.50	359.50	12.00	369.67	27,170	3.66
2022-01	377.00	359.50	385.00	355.00	-16.50	375.22	46,314	6.24
2021-12	356.00	376.00	377.00	355.00	23.50	367.75	46,897	6.31
2021-11	354.00	352.50	378.00	351.50	-2.50	360.00	60,093	8.09
2021-10	325.00	353.00	359.50	319.00	27.50	340.68	51,928	6.99
2021-09	322.00	325.50	341.00	313.50	1.50	324.73	43,280	5.83
2021-08	315.00	324.00	329.50	307.00	4.50	318.93	79,922	10.76
2021-07	370.50	351.00	382.50	351.00	-20.50	369.00	79,905	10.76
2021-06	399.00	371.50	404.50	365.00	-23.50	382.95	77,181	10.39
2021-05	372.50	395.00	428.00	335.00	19.00	385.02	146,107	19.67
2021-04	374.00	376.00	398.00	365.00	7.50	375.75	67,896	9.14
2021-03	310.00	372.50	386.00	306.00	68.50	341.00	137,231	18.48
2021-02	285.00	304.00	311.00	280.50	19.00	291.46	55,994	7.54
2021-01	250.50	286.50	295.00	250.00	26.00	279.03	93,411	12.58
2020-12	249.50	250.50	265.00	247.00	1.50	252.35	57,407	7.73
2020-11	242.50	249.00	260.50	238.50	11.50	248.43	68,584	9.23
2020-10	253.50	242.50	258.50	236.00	-11.00	245.53	48,235	6.49
2020-09	243.00	253.50	260.00	241.00	10.50	252.59	53,320	7.18
2020-08	215.50	243.00	259.50	212.50	26.50	239.31	91,713	12.35
2020-07	216.50	216.50	228.00	213.00	0.50	219.17	57,299	7.71
2020-06	212.00	216.00	249.00	209.50	28.50	225.08	81,731	11.00
2020-05	195.00	210.50	213.00	195.00	8.00	203.98	45,375	6.11
2020-04	202.00	202.50	203.50	190.50	-2.00	196.93	42,095	5.67
2020-03	201.50	204.50	207.00	167.00	-1.50	191.18	72,280	9.73
2020-02	220.00	206.00	225.50	206.00	-18.00	216.97	24,811	3.34
2020-01	233.00	224.00	239.00	219.00	-7.50	232.90	18,075	2.43
2019-12	230.00	231.50	239.50	227.00	1.00	233.09	25,641	3.45
2019-11	208.00	230.50	243.00	207.50	24.00	224.88	46,455	6.25
2019-10	200.50	206.50	212.50	196.50	0.00	205.24	29,831	4.02
2019-09	204.00	206.50	214.00	202.50	2.50	208.61	18,464	2.49
2019-08	216.50	204.00	218.00	196.50	-18.00	202.43	27,109	3.65
2019-07	225.50	222.00	232.00	213.00	13.00	220.85	32,366	4.36
2019-06	216.50	223.00	229.00	214.00	6.00	220.74	15,916	2.14
2019-05	236.00	217.00	241.00	212.00	-19.00	221.11	23,256	3.13
2019-04	223.50	236.00	241.00	222.50	13.00	233.23	18,929	2.55
2019-03	217.50	223.00	228.50	215.50	3.50	222.48	19,472	2.62
2019-02	241.00	219.50	241.00	219.50	-16.50	227.50	16,387	2.21
2019-01	203.50	236.00	236.00	199.50	34.50	223.12	24,475	3.30
2018-12	220.00	201.50	226.00	195.50	-16.50	209.62	26,124	3.52
2018-11	228.50	218.00	238.50	203.00	-11.00	223.27	35,605	4.79
2018-10	267.00	229.00	269.00	223.50	-35.00	240.21	30,193	4.06
2018-09	262.50	264.00	264.00	248.50	2.50	256.34	18,167	2.45
2018-08	264.50	261.50	271.00	239.50	-2.00	257.96	33,288	4.48
2018-07	276.00	263.50	277.50	251.00	-2.00	260.80	37,874	5.10
2018-06	272.00	278.50	283.00	272.00	7.00	278.55	25,929	3.49
2018-05	277.50	271.50	280.50	271.50	-6.50	276.80	29,948	4.03
2018-04	277.00	278.00	282.00	272.00	2.00	277.78	18,567	2.50
2018-03	272.50	276.00	280.00	262.00	-1.00	273.59	24,687	3.32
2018-02	279.00	277.00	283.00	265.00	-4.00	273.96	26,531	3.57
2018-01	279.00	281.00	284.00	258.50	1.50	275.32	31,419	4.23
2017-12	273.50	279.50	281.50	265.00	3.50	271.14	19,125	2.57
2017-11	261.00	276.00	278.00	254.00	15.00	269.36	32,682	4.40
2017-10	248.00	261.00	262.50	243.00	13.00	253.58	21,685	2.92
2017-09	251.50	248.00	257.50	244.00	-2.00	251.55	29,324	3.95
2017-08	282.00	250.00	284.00	241.00	-14.50	254.70	42,939	5.78
2017-07	287.50	281.00	296.00	279.50	-6.50	286.55	25,193	3.39
2017-06	287.00	287.50	292.00	280.00	2.50	285.98	23,509	3.17
2017-05	299.00	285.00	303.00	279.00	-11.50	289.35	28,815	3.88
2017-04	300.00	296.50	308.00	283.50	-3.50	293.94	22,615	3.04
2017-03	279.50	300.00	300.00	274.50	22.50	286.24	34,383	4.63
2017-02	271.00	277.50	280.00	262.00	4.50	271.67	23,958	3.23
2017-01	265.50	273.00	277.00	265.00	8.00	272.16	10,368	1.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平