網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6271 同欣電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6271 同欣電
5/29:
132.5 ▽-4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
165,358
11,307
14.62
108,363
65.53
57
25
6
5
21
52.71
132.50
20200522
165,358
10,729
15.41
108,919
65.87
53
22
6
6
19
53.37
143.00
20200515
165,358
10,786
15.33
108,567
65.66
52
21
7
3
21
54.87
136.00
20200508
165,358
10,319
16.02
110,578
66.87
52
15
9
5
23
55.67
135.00
20200430
165,358
11,284
14.65
106,978
64.70
51
16
7
4
24
54.38
122.50
20200424
165,358
11,651
14.19
107,920
65.26
55
20
6
6
23
53.18
112.50
20200417
165,358
10,714
15.43
110,354
66.74
55
17
6
6
26
55.66
117.50
20200410
165,358
9,271
17.84
114,172
69.05
58
20
8
5
25
56.83
119.00
20200401
165,358
9,372
17.64
115,747
70.00
61
21
8
6
26
56.85
113.00
20200327
165,358
9,522
17.37
114,825
69.44
60
21
7
6
26
56.97
111.00
20200320
165,358
9,751
16.96
117,514
71.07
63
20
8
10
25
56.18
96.20
20200313
165,358
10,161
16.27
115,775
70.01
60
18
10
7
25
56.60
116.00
20200306
165,358
8,946
18.48
117,967
71.34
60
18
10
7
25
57.87
147.00
20200227
165,358
7,877
20.99
121,123
73.25
60
18
10
6
26
60.34
151.50
20200221
165,358
7,543
21.92
121,807
73.66
61
18
10
6
27
60.78
158.50
20200214
165,358
7,305
22.64
121,785
73.65
60
19
9
7
25
60.08
153.00
20200207
165,358
6,236
26.52
123,679
74.79
61
19
8
8
26
61.32
148.00
20200131
165,358
5,817
28.43
123,379
74.61
60
18
7
7
28
62.07
151.50
20200120
165,358
5,805
28.49
123,516
74.70
60
18
8
6
28
62.39
166.50
20200117
165,358
6,035
27.40
123,090
74.44
62
20
9
5
28
61.85
163.00
20200110
165,358
6,893
23.99
120,721
73.01
64
22
8
6
28
59.86
150.00
20200103
165,358
6,751
24.49
119,987
72.56
63
20
7
9
27
58.93
154.50
20191227
165,358
5,532
29.89
123,159
74.48
66
19
9
11
27
59.01
20191220
165,358
6,427
25.73
122,480
74.07
68
19
12
10
27
57.89
141.50
20191213
165,358
6,403
25.83
123,178
74.49
68
20
11
9
28
58.74
142.50
20191206
165,358
6,422
25.75
124,168
75.09
70
22
10
9
29
59.23
137.00
20191129
165,358
6,776
24.40
122,148
73.87
68
21
9
9
29
58.93
127.00
20191122
165,358
6,717
24.62
123,221
74.52
70
22
10
10
28
58.44
127.00
20191115
165,358
6,559
25.21
122,993
74.38
69
20
12
8
29
58.87
131.50
20191108
165,358
6,408
25.80
122,400
74.02
69
21
11
9
28
58.39
129.00
20191101
165,358
6,208
26.64
121,033
73.19
68
22
10
8
28
57.80
133.50
20191025
165,358
6,048
27.34
121,107
73.24
66
20
8
10
28
58.63
134.00
20191018
165,358
5,958
27.75
122,122
73.85
67
22
8
10
27
58.32
134.50
20191009
165,358
5,752
28.75
122,097
73.84
68
25
8
5
30
59.98
134.00
20191004
165,358
6,124
27.00
121,021
73.19
64
19
11
5
29
59.86
133.00
20190927
165,358
7,016
23.57
119,239
72.11
61
18
10
6
27
58.82
126.00
20190920
165,358
7,550
21.90
118,890
71.90
60
20
8
4
28
59.72
117.00
20190912
165,358
7,309
22.62
119,767
72.43
61
20
9
4
28
60.21
119.50
20190906
165,358
7,371
22.43
118,483
71.65
59
17
11
4
27
59.34
123.50
20190830
165,358
7,563
21.86
118,093
71.42
59
17
8
6
28
59.40
119.50
20190823
165,358
6,656
24.84
121,590
73.53
63
20
8
5
30
61.00
124.00
20190816
165,358
6,815
24.26
123,057
74.42
61
16
9
5
31
63.12
127.50
20190808
165,358
6,628
24.95
124,711
75.42
59
15
8
4
32
65.23
121.00
20190802
165,358
6,507
25.41
125,390
75.83
60
16
7
6
31
64.84
125.00
20190726
165,358
6,753
24.49
124,765
75.45
60
14
10
8
28
62.79
126.50
20190719
165,358
6,929
23.86
123,527
74.70
60
18
9
7
26
61.54
128.00
20190712
165,358
7,395
22.36
122,366
74.00
56
15
8
7
26
62.47
113.50
20190705
165,358
7,596
21.77
120,818
73.06
53
15
6
6
26
62.74
113.50
20190628
165,358
7,784
21.24
121,002
73.18
54
16
6
7
25
62.10
110.00
20190621
165,358
8,164
20.25
119,438
72.23
53
13
8
7
25
61.30
107.50
20190614
165,358
8,284
19.96
119,157
72.06
53
13
8
8
24
60.55
104.00
20190606
165,358
8,367
19.76
118,596
71.72
53
13
8
8
24
60.24
101.50
20190531
165,358
8,479
19.50
118,074
71.41
53
14
7
9
23
59.37
101.50
20190524
165,358
8,438
19.60
118,594
71.72
54
14
8
8
24
60.05
100.00
20190517
165,358
8,013
20.64
118,817
71.85
55
14
10
7
24
59.73
103.00
20190510
165,358
8,045
20.55
119,105
72.03
53
14
8
6
25
61.40
105.50
20190503
165,358
7,901
20.93
120,010
72.58
54
15
8
6
25
61.79
114.50
20190426
165,358
8,096
20.42
118,512
71.67
54
16
9
6
23
60.11
111.50
20190419
165,358
8,865
18.65
115,358
69.76
51
14
9
6
22
58.69
103.00
20190412
165,358
8,969
18.44
114,721
69.38
50
13
9
6
22
58.60
103.50
20190403
165,358
9,015
18.34
114,349
69.15
51
14
9
6
22
58.18
102.00
20190329
165,358
8,867
18.65
115,285
69.72
52
15
8
5
24
59.47
103.50
20190322
165,358
8,889
18.60
115,360
69.76
51
13
8
6
24
59.39
105.50
20190315
165,358
8,297
19.93
117,381
70.99
53
13
8
6
26
60.64
107.50
20190308
165,358
7,937
20.83
117,002
70.76
53
13
9
5
26
60.43
106.00
20190227
165,358
8,010
20.64
117,369
70.98
54
14
7
6
27
60.76
106.00
20190222
165,358
7,859
21.04
117,212
70.88
53
14
5
7
27
61.02
109.00
20190215
165,358
7,608
21.73
118,248
71.51
53
14
5
7
27
61.49
104.50
20190130
165,358
7,130
23.19
118,788
71.84
54
14
6
5
29
62.73
110.50
20190125
165,358
7,175
23.05
119,782
72.44
56
18
5
3
30
63.42
109.00
20190118
165,358
7,339
22.53
119,212
72.09
55
17
5
5
28
62.24
104.00
20190111
165,358
7,331
22.56
120,243
72.72
57
18
6
4
29
62.94
103.50
20190104
165,358
7,224
22.89
120,027
72.59
56
15
9
4
28
62.36
101.50
20181228
165,358
7,300
22.65
119,329
72.16
55
13
10
5
27
61.54
107.50
20181222
165,358
7,280
22.71
119,139
72.05
57
14
13
3
27
60.99
105.00
20181214
165,358
7,220
22.90
118,823
71.86
60
18
6
6
30
61.10
108.00
20181207
165,358
7,279
22.72
118,153
71.45
59
20
4
5
30
60.97
104.50
20181130
165,358
7,308
22.63
117,491
71.05
57
18
5
4
30
61.03
113.50
20181123
165,358
7,486
22.09
116,661
70.55
56
18
6
3
29
60.58
105.50
20181116
165,358
7,711
21.44
116,198
70.27
54
16
6
4
28
60.40
106.00
20181109
165,358
8,248
20.05
115,851
70.06
51
16
4
5
26
60.43
102.50
20181102
165,358
8,654
19.11
115,231
69.69
51
16
4
5
26
60.23
94.00
20181026
165,358
8,976
18.42
113,632
68.72
48
14
4
3
27
60.82
86.30
20181019
165,358
8,906
18.57
113,391
68.57
47
12
5
5
25
59.68
94.30
20181012
165,358
9,160
18.05
114,600
69.30
49
14
6
2
27
61.14
83.90
20181005
165,358
9,254
17.87
113,843
68.85
48
13
6
2
27
60.99
91.00
20180928
165,358
9,296
17.79
114,298
69.12
49
12
5
3
29
61.53
96.50
20180921
165,358
9,666
17.11
112,122
67.81
47
11
5
2
29
61.27
83.30
20180914
165,358
9,752
16.96
111,755
67.58
47
11
6
1
29
61.08
83.90
20180907
165,358
9,630
17.17
113,761
68.80
51
13
6
3
29
60.67
82.00
20180831
165,358
9,608
17.21
113,806
68.82
51
13
6
2
30
61.24
84.50
20180824
165,358
9,485
17.43
114,300
69.12
51
13
5
1
32
62.61
83.10
20180817
165,358
9,307
17.77
115,614
69.92
53
15
5
2
31
62.33
81.60
20180810
165,358
8,335
19.84
119,087
72.02
55
17
6
1
31
63.53
99.40
20180803
165,358
8,269
20.00
119,636
72.35
56
18
5
1
32
64.08
102.50
20180727
165,358
8,183
20.21
120,232
72.71
57
16
8
2
31
63.15
103.00
20180720
165,358
8,048
20.55
120,220
72.70
58
20
5
2
31
63.16
106.00
20180713
165,358
8,049
20.54
119,590
72.32
57
20
4
1
32
63.81
104.00
20180706
165,358
7,894
20.95
120,718
73.00
59
22
4
1
32
63.98
103.50
20180629
165,358
7,908
20.91
120,557
72.91
59
20
6
1
32
63.71
106.00
20180622
165,358
7,862
21.03
120,655
72.97
60
19
7
2
32
63.21
107.50
20180615
165,358
7,714
21.44
120,437
72.83
59
17
8
1
33
63.95
108.00
20180608
165,358
7,585
21.80
121,127
73.25
59
18
7
1
33
64.45
111.50
20180601
165,358
7,419
22.29
121,640
73.56
58
17
7
2
32
64.39
117.00
20180525
165,358
7,559
21.88
120,891
73.11
57
13
10
3
31
63.34
113.00
20180518
165,358
7,662
21.58
120,634
72.95
57
13
10
4
30
62.51
108.00
20180511
165,358
7,889
20.96
120,409
72.82
59
15
12
2
30
62.22
111.00
20180504
165,358
7,929
20.85
119,821
72.46
57
13
11
3
30
62.34
105.50
20180427
165,358
8,058
20.52
119,980
72.56
58
16
9
3
30
62.30
103.00
20180420
165,358
7,471
22.13
123,152
74.48
61
19
6
2
34
65.10
118.00
20180413
165,358
7,575
21.83
122,514
74.09
60
17
6
2
35
65.23
120.50
20180403
165,358
7,436
22.24
122,502
74.08
61
17
6
2
36
65.42
120.00
20180331
165,358
7,263
22.77
122,788
74.26
61
15
8
2
36
65.42
123.50
20180323
165,358
7,538
21.94
122,132
73.86
62
15
8
3
36
64.39
121.50
20180316
165,358
7,419
22.29
123,563
74.72
64
18
6
3
37
65.25
118.00
20180309
165,358
7,227
22.88
122,964
74.36
63
16
7
3
37
65.15
112.00
20180302
165,358
7,273
22.74
123,324
74.58
65
19
5
4
37
64.64
114.00
20180223
165,358
7,343
22.52
122,108
73.84
63
16
6
6
35
63.08
113.00
20180214
165,358
7,348
22.50
121,971
73.76
63
14
6
7
36
63.16
20180209
165,358
7,277
22.72
122,310
73.97
64
16
6
6
36
63.40
110.00
20180202
165,358
7,057
23.43
124,553
75.32
70
21
9
4
36
63.11
117.00
20180126
165,358
6,508
25.41
124,234
75.13
67
17
10
4
36
63.58
125.00
20180119
165,358
6,018
27.48
125,648
75.99
68
18
9
7
34
62.93
127.00
20180112
165,358
6,167
26.81
124,615
75.36
67
17
10
5
35
63.19
125.00
20180105
165,358
5,651
29.26
123,875
74.91
68
17
10
7
34
61.48
133.00
20171229
165,358
5,661
29.21
122,715
74.21
67
14
13
6
34
61.09
135.00
20171222
165,358
5,739
28.81
122,389
74.01
69
16
13
8
32
59.18
133.00
20171215
165,358
5,635
29.34
122,244
73.93
70
17
10
10
33
59.14
140.00
20171208
165,358
5,904
28.01
121,991
73.77
74
21
12
9
32
57.45
140.00
20171201
165,358
5,730
28.86
121,616
73.55
73
19
15
10
29
56.02
146.50
20171124
165,358
5,100
32.42
123,122
74.46
71
19
14
8
30
58.29
149.50
20171117
165,358
4,674
35.38
125,937
76.16
70
19
12
10
29
59.70
152.50
20171110
165,358
4,446
37.19
128,352
77.62
66
20
9
8
29
63.36
141.00
20171103
165,358
4,456
37.11
129,378
78.24
64
16
11
8
29
64.40
137.00
20171027
165,358
4,830
34.24
128,435
77.67
63
14
13
8
28
63.65
126.00
20171020
165,358
4,416
37.45
129,574
78.36
65
13
18
6
28
63.64
129.50
20171013
165,358
4,485
36.87
128,762
77.87
63
12
15
8
28
63.70
134.50
20171006
165,358
4,576
36.14
129,654
78.41
63
13
14
8
28
64.28
130.50
20170930
165,358
4,705
35.15
131,029
79.24
63
13
12
6
32
67.05
125.00
20170922
165,358
4,671
35.40
131,861
79.74
64
14
11
7
32
67.12
124.50
20170915
165,358
4,671
35.40
131,994
79.82
64
16
9
7
32
67.39
130.00
20170908
165,358
4,564
36.23
132,420
80.08
64
16
9
7
32
67.59
131.00
20170901
165,358
5,068
32.63
130,160
78.71
62
11
12
8
31
66.14
122.00
20170825
165,358
5,065
32.65
127,739
77.25
60
11
11
8
30
65.07
124.50
20170818
165,358
5,111
32.35
128,195
77.53
62
13
12
7
30
64.89
116.50
20170811
165,358
4,722
35.02
127,942
77.37
59
10
13
7
29
65.10
122.00
20170804
165,358
4,654
35.53
129,119
78.08
60
10
12
9
29
65.08
127.50
20170728
165,358
4,744
34.86
127,643
77.19
58
7
14
10
27
63.69
126.00
20170721
165,358
4,930
33.54
127,275
76.97
59
8
13
10
28
63.67
133.50
20170714
165,358
5,042
32.80
127,781
77.28
60
11
11
10
28
63.99
129.50
20170707
165,358
5,052
32.73
127,150
76.89
59
9
12
10
28
63.75
122.50
20170630
165,358
4,690
35.26
126,543
76.53
58
7
12
9
30
64.55
126.50
20170623
165,358
4,825
34.27
127,761
77.26
62
11
12
9
30
64.21
120.00
20170616
165,358
4,930
33.54
126,785
76.67
62
12
11
10
29
63.25
116.50
20170609
165,358
4,920
33.61
127,339
77.01
64
15
10
9
30
63.54
121.00
20170603
165,358
5,032
32.86
126,624
76.58
65
15
9
10
31
63.13
123.00
20170526
165,358
5,185
31.89
125,456
75.87
65
14
10
10
31
62.40
117.50
20170519
165,358
5,302
31.19
125,152
75.69
67
16
11
9
31
61.71
114.00
20170512
165,358
5,155
32.08
124,441
75.26
68
14
15
11
28
59.08
116.50
20170505
165,358
4,909
33.68
125,419
75.85
69
15
13
11
30
59.89
120.00
20170428
165,358
4,783
34.57
126,800
76.68
71
17
9
12
33
61.52
128.00
20170421
165,358
4,850
34.09
125,614
75.97
66
12
9
10
35
63.12
117.50
20170414
165,358
4,768
34.68
127,359
77.02
72
16
13
8
35
62.41
118.00
20170407
165,358
4,712
35.09
126,907
76.75
73
17
14
9
33
60.80
132.00
20170331
165,358
4,723
35.01
126,710
76.63
73
17
13
11
32
60.04
134.00
20170324
165,249
4,736
34.89
126,469
76.53
72
16
15
8
33
61.22
135.00
20170317
163,697
4,614
35.48
124,407
76.00
69
15
12
11
31
60.15
141.00
20170310
162,907
4,593
35.47
124,617
76.50
68
15
12
8
33
62.29
136.50
20170303
162,907
4,591
35.48
124,976
76.72
68
17
11
7
33
62.97
129.50
20170224
162,907
4,294
37.94
123,921
76.07
65
17
10
7
31
62.59
138.00
20170218
162,907
4,852
33.58
123,661
75.91
64
17
9
7
31
62.84
125.50
20170210
162,907
5,223
31.19
122,604
75.26
65
17
9
9
30
61.48
119.00
20170203
162,907
5,107
31.90
123,458
75.78
67
19
10
8
30
61.31
116.00
20170126
162,907
5,135
31.72
122,255
75.05
63
15
9
7
32
62.63
20170120
162,907
5,265
30.94
121,191
74.39
61
14
8
6
33
63.48
115.00
20170113
162,907
5,252
31.02
121,798
74.77
62
14
9
8
31
62.54
115.00
20170106
162,907
5,557
29.32
121,412
74.53
61
13
9
8
31
62.49
109.50
20161230
162,907
5,681
28.68
120,864
74.19
61
13
9
8
31
62.16
110.00
20161223
162,907
5,671
28.73
121,569
74.62
63
15
8
9
31
61.87
108.00
20161216
162,907
5,855
27.82
120,767
74.13
62
12
11
9
30
61.05
106.00
20161209
162,907
6,039
26.98
120,945
74.24
62
13
8
11
30
61.01
100.50
20161202
162,907
6,046
26.94
121,395
74.52
63
14
8
11
30
60.96
92.50
20161125
162,907
6,101
26.70
120,145
73.75
60
11
9
10
30
60.84
93.00
20161118
162,907
5,930
27.47
121,228
74.42
62
14
7
11
30
61.10
91.10
20161111
162,907
5,842
27.89
121,578
74.63
64
16
8
9
31
61.16
92.90
20161104
162,907
5,668
28.74
120,732
74.11
62
14
9
9
30
60.85
101.50
20161028
162,907
5,657
28.80
120,986
74.27
64
18
7
9
30
60.58
106.50
20161021
162,907
5,671
28.73
120,064
73.70
65
18
8
9
30
59.71
110.50
20161014
162,907
5,334
30.54
121,218
74.41
65
14
11
9
31
60.48
117.50
20161007
162,907
5,268
30.92
121,538
74.61
66
15
12
9
30
59.98
118.50
20160930
162,907
5,511
29.56
119,905
73.60
65
15
11
9
30
59.50
118.50
20160923
162,907
5,415
30.08
119,288
73.22
65
17
10
8
30
59.36
118.00
20160914
162,907
5,484
29.71
118,997
73.05
64
14
12
9
29
58.64
117.00
20160910
162,907
5,449
29.90
119,637
73.44
65
15
12
9
29
58.64
119.00
20160902
162,907
5,316
30.64
119,428
73.31
65
15
12
8
30
59.05
120.50
20160826
162,907
5,379
30.29
120,414
73.92
65
14
13
8
30
59.76
122.50
20160819
162,907
5,510
29.57
120,941
74.24
65
13
14
10
28
58.81
124.50
20160812
162,907
5,790
28.14
119,064
73.09
63
13
14
8
28
58.63
113.50
20160805
162,907
5,956
27.35
118,298
72.62
62
15
10
10
27
57.98
116.00
20160729
162,907
6,074
26.82
118,961
73.02
64
16
12
8
28
58.37
118.50
20160722
162,907
6,484
25.12
118,038
72.46
64
16
12
6
30
59.09
117.50
20160715
162,907
6,394
25.48
116,729
71.65
62
16
12
7
27
57.89
119.00
20160707
162,907
6,679
24.39
116,414
71.46
63
18
9
9
27
57.29
118.00
20160701
162,907
7,286
22.36
114,330
70.18
63
20
8
9
26
55.73
118.50
20160624
162,907
7,747
21.03
111,699
68.57
58
16
9
7
26
55.95
108.00
20160617
162,907
8,225
19.81
110,379
67.76
56
12
10
8
26
55.25
95.80
20160608
162,907
8,256
19.73
110,749
67.98
58
14
10
8
26
54.87
96.80
20160604
162,907
8,310
19.60
111,442
68.41
60
15
11
8
26
54.66
96.30
20160527
162,907
8,396
19.40
111,609
68.51
61
16
11
9
25
53.78
96.20
20160520
162,907
8,453
19.27
109,242
67.06
58
14
11
8
25
53.62
93.70
20160513
162,907
8,629
18.88
109,007
66.91
59
14
12
8
25
53.01
91.50
20160506
162,907
8,759
18.60
107,084
65.73
58
13
12
7
26
52.70
92.10
20160429
162,907
9,029
18.04
105,987
65.06
58
13
11
8
26
51.85
92.70
20160422
162,907
9,263
17.59
105,468
64.74
60
13
12
8
27
51.46
87.50
20160415
162,907
9,205
17.70
105,869
64.99
60
11
14
9
26
51.00
90.30
20160408
162,907
9,216
17.68
104,655
64.24
58
10
14
7
27
51.42
95.50
20160401
162,907
9,210
17.69
105,177
64.56
59
9
15
8
27
51.14
92.40
20160325
162,907
9,401
17.33
104,563
64.19
60
11
15
6
28
51.14
100.00
20160318
162,907
9,720
16.76
104,920
64.40
63
17
12
7
27
50.28
93.70
20160311
162,907
9,801
16.62
103,826
63.73
61
17
11
7
26
49.76
94.20
20160304
162,907
10,215
15.95
101,845
62.52
56
10
13
8
25
49.51
82.70
20160226
162,907
10,321
15.78
101,987
62.60
57
12
12
7
26
49.83
82.00
20160219
162,907
10,265
15.87
102,475
62.90
57
10
11
10
26
49.92
78.70
20160205
162,907
10,089
16.15
103,558
63.57
58
12
11
9
26
50.04
20160130
162,907
10,318
15.79
102,448
62.89
59
14
13
7
25
49.08
70.30
20160122
162,907
10,239
15.91
102,071
62.66
57
11
11
10
25
49.16
65.60
20160115
162,907
10,174
16.01
102,963
63.20
58
14
9
8
27
50.79
68.10
20160108
162,907
10,237
15.91
103,217
63.36
58
14
10
6
28
51.50
73.90
20151231
162,907
10,266
15.87
102,431
62.88
56
14
7
7
28
51.61
76.70
20151225
162,907
10,251
15.89
102,342
62.82
56
12
10
6
28
51.47
78.80
20151218
162,907
10,349
15.74
102,210
62.74
56
11
10
7
28
51.38
78.90
20151211
162,907
10,426
15.63
101,295
62.18
55
11
9
7
28
51.24
75.90
20151204
162,907
10,482
15.54
101,576
62.35
56
13
8
7
28
51.22
81.10
20151127
162,907
10,562
15.42
100,995
62.00
55
10
9
8
28
50.88
79.90
20151120
162,907
10,617
15.34
100,881
61.93
55
10
10
8
27
50.36
80.40
20151113
162,907
10,718
15.20
100,368
61.61
55
10
10
10
25
48.87
78.00
20151106
162,907
10,618
15.34
101,271
62.17
57
12
10
10
25
48.92
81.20
20151030
162,907
10,475
15.55
101,323
62.20
56
12
8
12
24
48.55
82.50
20151023
162,907
10,495
15.52
101,169
62.10
55
9
10
12
24
48.56
85.50
20151016
162,907
10,506
15.51
101,743
62.45
55
8
12
11
24
48.85
86.00
20151008
162,907
10,599
15.37
103,254
63.38
57
10
14
8
25
50.09
87.60
20151002
162,907
10,890
14.96
100,741
61.84
55
11
12
8
24
48.91
87.40
20150925
162,907
11,116
14.66
99,199
60.89
54
10
14
8
22
47.63
81.70
20150918
162,907
11,182
14.57
99,065
60.81
54
13
11
9
21
47.14
85.70
20150911
162,907
11,458
14.22
96,222
59.07
51
10
13
7
21
46.51
82.60
20150904
162,907
11,855
13.74
95,349
58.53
50
10
12
8
20
45.91
77.80
20150828
162,907
11,815
13.79
94,859
58.23
50
12
11
9
18
44.90
71.30
20150821
162,907
11,986
13.59
93,974
57.69
51
14
10
8
19
44.72
69.00
20150814
162,907
12,268
13.28
92,164
56.57
50
12
9
11
18
42.93
70.10
20150807
162,907
12,301
13.24
93,566
57.44
53
15
9
10
19
43.57
63.60
20150731
162,907
12,121
13.44
93,776
57.56
50
11
9
9
21
45.29
58.50
20150724
162,907
11,983
13.59
97,123
59.62
54
12
14
6
22
46.64
70.00
20150717
162,907
11,793
13.81
97,897
60.09
53
10
13
6
24
48.23
84.80
20150709
162,907
11,671
13.96
98,925
60.72
54
9
14
6
25
48.75
84.90
20150703
162,907
11,591
14.05
100,784
61.87
57
11
15
6
25
49.11
92.50
20150626
162,907
11,483
14.19
99,416
61.03
56
12
15
5
24
48.22
89.70
20150618
162,907
11,466
14.21
98,794
60.64
54
11
14
3
26
49.71
89.30
20150612
162,907
11,421
14.26
98,666
60.57
54
12
13
3
26
49.60
81.30
20150605
162,907
11,426
14.26
98,369
60.38
54
11
15
3
25
48.89
85.80
20150529
162,907
11,550
14.10
98,940
60.73
55
11
16
3
25
48.93
90.50
20150522
162,907
11,415
14.27
98,038
60.18
53
10
14
3
26
49.35
87.20
20150515
162,907
11,474
14.20
98,080
60.21
54
10
13
4
27
49.17
91.10
20150508
162,907
11,422
14.26
98,694
60.58
57
11
14
5
27
48.49
89.50
20150430
162,907
11,216
14.52
101,158
62.10
60
12
16
4
28
49.44
98.40
2015-03
162,907
9,892
16.47
108,487
66.59
70
23
12
5
30
51.64
108.00
2015-02
162,907
8,950
18.20
112,593
69.11
81
26
14
9
32
50.15
117.00
2015-01
162,907
9,006
18.09
113,273
69.53
80
24
18
6
32
50.81
114.50
2014-12
162,907
9,138
17.83
112,721
69.19
78
19
18
9
32
50.84
110.00
2014-11
162,907
5,786
28.16
123,038
75.53
76
24
13
7
32
58.94
117.50
2014-10
162,907
5,271
30.91
124,037
76.14
78
27
11
7
33
59.79
123.50
2014-09
162,907
4,698
34.68
125,854
77.25
76
24
12
5
35
62.08
136.50
2014-08
162,907
4,167
39.09
127,808
78.45
80
24
15
6
35
61.77
144.00
2014-07
162,907
3,973
41.00
126,767
77.82
83
27
14
7
35
60.01
157.00
2014-06
162,907
3,858
42.23
128,731
79.02
84
28
13
7
36
61.27
159.00
2014-05
162,907
3,852
42.29
126,481
77.64
81
24
13
8
36
60.61
2014-04
162,907
3,973
41.00
124,145
76.21
84
27
10
7
40
60.18
165.00
2014-03
162,907
3,872
42.07
125,160
76.83
85
27
12
8
38
59.12
159.50
2014-02
162,907
3,462
47.06
125,078
76.78
82
20
16
9
37
59.43
170.00
2014-01
162,907
3,299
49.38
125,596
77.10
80
21
15
7
37
60.72
156.00
2013-12
162,907
3,315
49.14
128,563
78.92
78
18
13
8
39
63.55
139.50
2013-11
162,907
2,816
57.85
129,595
79.55
82
23
12
6
41
64.31
153.00
2013-10
162,907
2,922
55.75
128,937
79.15
78
18
12
6
42
65.34
160.00
2013-09
162,907
3,013
54.07
129,698
79.61
83
19
13
9
42
63.67
148.00
2013-08
162,907
2,805
58.08
130,776
80.28
83
19
14
8
42
64.23
153.00
2013-07
162,907
3,099
52.57
130,182
79.91
84
19
18
7
40
62.70
147.00
2013-06
162,907
3,384
48.14
125,179
76.84
78
20
13
7
38
61.57
154.00
2013-05
162,907
3,912
41.64
126,445
77.62
73
16
14
5
38
64.20
135.00
2013-04
162,907
4,254
38.30
123,432
75.77
76
19
11
6
40
62.07
130.50
2013-03
162,907
4,677
34.83
121,407
74.53
82
24
13
5
40
58.91
128.00
2013-02
162,907
4,227
38.54
121,025
74.29
82
24
13
7
38
57.59
125.50
2013-01
162,907
4,759
34.23
121,018
74.29
80
21
15
5
39
58.58
121.00
2012-12
162,907
4,648
35.05
122,000
74.89
70
16
14
2
38
62.94
103.50
2012-11
162,907
4,650
35.03
124,663
76.52
73
17
17
1
38
63.56
100.50
2012-10
162,907
4,885
33.35
123,011
75.51
71
18
14
2
37
62.76
101.00
2012-09
162,907
5,552
29.34
117,430
72.08
66
16
13
3
34
59.69
100.50
2012-08
162,907
5,451
29.89
121,104
74.34
72
19
15
5
33
59.23
101.50
2012-07
162,907
5,721
28.48
123,168
75.61
72
18
14
4
36
61.89
85.00
2012-06
162,886
5,465
29.81
123,178
75.62
72
18
16
2
36
62.07
97.20
2012-05
162,886
5,593
29.12
122,472
75.19
71
18
15
3
35
61.73
92.00
2012-04
162,886
5,051
32.25
122,303
75.09
71
16
16
2
37
62.62
114.50
2012-03
162,878
5,615
29.01
120,211
73.80
74
21
12
3
38
60.62
101.50
2012-02
162,830
5,760
28.27
118,551
72.81
72
17
18
3
34
58.42
104.00
2012-01
162,750
6,631
24.54
115,193
70.78
71
18
18
4
31
55.29
88.40
2011-12
162,708
8,129
20.02
108,999
66.99
72
22
16
5
29
50.68
69.30
2011-11
162,708
8,302
19.60
108,109
66.44
70
19
16
4
31
51.71
73.90
2011-10
162,705
8,244
19.74
110,033
67.63
70
14
19
6
31
52.23
79.20
2011-09
162,535
8,444
19.25
109,563
67.41
70
14
17
7
32
52.36
71.10
2011-08
162,385
7,089
22.91
115,413
71.07
75
16
17
8
34
55.06
73.50
2011-07
161,816
4,730
34.21
129,032
79.74
69
15
16
8
30
63.69
118.50
2011-06
141,811
3,564
39.79
113,726
80.20
64
21
10
6
27
63.76
129.00
2011-05
141,811
4,142
34.24
110,541
77.95
66
20
12
9
25
59.88
129.50
2011-04
141,811
3,786
37.46
108,736
76.68
73
21
13
11
28
56.13
124.00
2011-03
141,811
2,947
48.12
109,025
76.88
68
23
7
11
27
58.26
150.00
2011-02
141,811
3,095
45.82
111,391
78.55
70
23
7
10
30
60.73
147.50
2011-01
141,811
3,012
47.08
112,390
79.25
69
19
9
12
29
60.73
2010-12
141,811
2,970
47.75
114,167
80.51
71
17
9
13
32
61.75
125.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
119.50
132.50
147.00
117.00
10.00
132.65
155,496
94.04
2020-04
106.50
122.50
124.50
103.00
14.00
115.78
96,260
58.21
2020-03
148.50
108.50
161.50
89.10
-43.00
119.12
102,577
62.03
2020-02
143.00
151.50
164.00
142.00
0.00
152.95
74,781
45.22
2020-01
159.00
151.50
166.50
141.00
-5.00
154.53
70,859
42.85
2019-12
128.00
156.50
166.00
126.00
17.00
142.07
95,776
57.92
2019-11
135.50
127.00
136.00
123.00
-8.50
130.00
40,219
24.32
2019-10
126.50
135.50
145.00
124.00
9.50
134.45
70,582
42.68
2019-09
119.50
126.00
127.00
113.50
6.50
119.87
34,386
20.79
2019-08
127.00
119.50
133.50
113.50
-9.50
122.81
68,020
41.14
2019-07
111.50
129.00
134.50
110.00
25.50
120.35
48,298
29.21
2019-06
101.00
110.00
112.00
99.60
8.50
104.68
11,510
6.96
2019-05
115.00
101.50
118.00
96.20
-13.50
104.61
34,708
20.99
2019-04
104.00
115.00
115.50
101.50
11.50
105.58
34,534
20.88
2019-03
106.00
103.50
111.50
102.50
-2.50
105.48
27,933
16.89
2019-02
110.50
106.00
111.00
104.00
-4.50
106.04
15,684
9.49
2019-01
107.50
110.50
114.50
100.00
3.00
105.83
25,691
15.54
2018-12
114.50
107.50
120.50
99.40
-6.00
106.81
44,456
26.88
2018-11
91.00
113.50
114.00
90.80
21.50
103.39
56,422
34.12
2018-10
97.00
92.00
99.70
80.00
-4.70
89.58
37,953
22.95
2018-09
84.90
96.50
97.60
77.00
12.00
84.24
21,297
12.88
2018-08
101.00
84.50
103.50
78.10
-17.00
89.49
24,307
14.70
2018-07
106.00
101.50
109.00
99.80
-1.50
104.20
11,206
6.78
2018-06
119.00
106.00
119.00
103.00
-11.50
109.83
13,834
8.37
2018-05
106.00
117.50
118.50
103.50
12.50
110.34
16,929
10.24
2018-04
123.00
105.00
125.50
100.00
-18.50
115.39
25,677
15.53
2018-03
112.00
123.50
129.00
110.00
10.00
118.61
30,654
18.54
2018-02
120.50
113.50
121.00
101.00
-5.50
111.96
19,921
12.05
2018-01
135.00
119.00
140.50
119.00
-16.00
127.66
40,476
24.48
2017-12
153.50
135.00
154.00
127.50
-18.00
137.29
42,230
25.54
2017-11
129.00
153.00
160.50
127.50
24.00
144.09
101,036
61.10
2017-10
126.00
129.00
136.00
122.00
4.00
129.16
19,604
11.86
2017-09
121.50
125.00
139.00
118.50
3.50
127.41
24,937
15.08
2017-08
125.50
121.50
133.00
114.50
-2.50
122.93
26,587
16.08
2017-07
128.00
125.00
134.00
121.50
1.50
127.69
27,111
16.40
2017-06
117.50
126.50
130.00
114.00
9.50
120.35
30,141
18.23
2017-05
128.50
117.00
129.00
106.50
-11.00
117.23
32,701
19.78
2017-04
134.50
128.00
134.50
113.50
-6.00
125.39
27,376
16.56
2017-03
137.00
134.00
146.00
128.00
-4.00
135.96
38,092
23.04
2017-02
119.00
138.00
145.50
114.00
19.50
123.42
33,215
20.39
2017-01
110.50
118.50
121.50
105.50
8.50
113.97
16,735
10.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.08△0.05
2303 聯電
15.45△0.10
2329 華泰
11.85△0.10
2330 台積電
292.00▽-2.00
2337 旺宏
32.10▽-0.80
2338 光罩
26.00△0.20
2342 茂矽
29.95△0.80
2344 華邦電
13.75▽-0.45
2351 順德
44.95△0.45
2363 矽統
12.45△0.25
2369 菱生
9.34△0.01
2379 瑞昱
258.50△4.00
2388 威盛
28.95▽-0.30
2401 凌陽
11.15▽-0.10
2408 南亞科
59.80▽-1.10
2434 統懋
6.20△0.05
2436 偉詮電
26.70△0.50
2441 超豐
45.00△0.05
2449 京元電子
30.10▽-0.40
2451 創見
70.30▽-0.40
2454 聯發科
463.00△3.00
2458 義隆
100.00△2.10
2481 強茂
23.70▽-0.80
3006 晶豪科
40.85△0.45
3014 聯陽
59.00△0.50
3016 嘉晶
69.50△1.20
3034 聯詠
205.00▽-3.00
3035 智原
43.60△0.25
3041 揚智
16.70△0.05
3054 立萬利
24.15△0.50
3094 聯傑
18.35△0.35
3189 景碩
48.15△1.45
3257 虹冠電
71.30△0.80
3413 京鼎
164.00▽-3.00
3443 創意
231.00△2.00
3519 綠能
±
3530 晶相光
79.80△0.70
3532 台勝科
158.00△7.50
3536 誠創
±
3545 敦泰
30.35△0.20
3579 尚志
±
3583 辛耘
46.35▽-0.45
3588 通嘉
35.30△0.30
3661 世芯-KY
300.00△8.50
3686 達能
3.66▽-0.04
3711 日月光投控
61.80△0.50
4919 新唐
39.05△0.10
4952 凌通
29.10±0.00
4961 天鈺
27.20▽-0.10
4967 十銓
40.90△0.40
4968 立積
157.00△13.50
5269 祥碩
1135.00▽-35.00
5285 界霖
42.50△0.20
5305 敦南
41.30▽-0.40
5471 松翰
57.70△0.60
6202 盛群
64.40▽-0.70
6239 力成
97.00▽-1.10
6243 迅杰
9.02△0.04
6257 矽格
37.40△0.10
6271 同欣電
132.50▽-4.00
6415 矽力-KY
1620.00△75.00
6451 訊芯-KY
106.50△1.00
6525 捷敏-KY
59.70△0.20
6531 愛普
206.00▽-9.00
6533 晶心科
123.50±0.00
6552 易華電
56.30▽-0.60
6573 虹揚-KY
17.40▽-0.10
8016 矽創
152.00▽-3.50
8028 昇陽半
50.90△0.30
8081 致新
151.00▽-4.00
8110 華東
9.95▽-0.01
8131 福懋科
37.20△0.05
8150 南茂
30.90±0.00
8261 富鼎
24.60△0.05
8271 宇瞻
49.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。