網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6271 同欣電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6271 同欣電
6/27:
218 △7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
178,690
16,528
10.81
114,031
63.81
84
23
13
14
34
45.44
211.00
20220617
178,690
16,287
10.97
112,609
63.02
82
23
10
16
33
44.75
220.50
20220610
178,690
16,116
11.09
113,538
63.54
83
24
12
13
34
45.74
251.00
20220602
178,690
16,102
11.10
114,314
63.97
86
25
15
12
34
45.44
255.00
20220527
178,690
16,322
10.95
113,987
63.79
86
25
14
14
33
44.61
245.00
20220520
178,690
16,316
10.95
114,538
64.10
86
24
15
14
33
44.65
251.50
20220513
178,690
16,705
10.70
113,223
63.36
83
21
14
14
34
45.05
248.00
20220506
178,708
16,818
10.63
113,889
63.73
84
22
15
14
33
44.69
239.00
20220429
178,708
16,926
10.56
112,740
63.09
83
22
13
15
33
44.36
234.00
20220422
178,708
16,434
10.87
113,256
63.37
84
21
14
17
32
43.55
248.50
20220415
178,708
16,076
11.12
114,908
64.30
84
21
11
19
33
44.51
252.50
20220408
178,708
16,030
11.15
115,069
64.39
83
21
10
17
35
45.99
274.50
20220401
178,708
15,829
11.29
114,420
64.03
82
18
12
19
33
44.62
289.00
20220325
178,708
16,045
11.14
114,429
64.03
82
18
15
15
34
45.79
282.50
20220318
178,708
16,326
10.95
112,783
63.11
81
21
15
12
33
45.47
257.50
20220311
178,708
15,785
11.32
114,289
63.95
84
23
15
12
34
45.57
269.00
20220304
178,708
15,632
11.43
115,115
64.42
85
21
19
9
36
46.73
284.50
20220225
178,708
16,120
11.09
114,929
64.31
84
24
16
9
35
46.99
288.00
20220218
178,708
16,205
11.03
113,907
63.74
81
22
15
11
33
46.38
279.50
20220211
178,708
16,339
10.94
113,844
63.70
82
22
16
12
32
45.56
283.00
20220126
178,708
16,456
10.86
114,051
63.82
82
24
13
12
33
46.19
264.50
20220121
178,708
16,240
11.00
114,555
64.10
80
22
14
8
36
48.67
256.50
20220114
178,708
15,987
11.18
113,139
63.31
78
20
13
7
38
49.27
264.00
20220107
178,708
15,776
11.33
114,622
64.14
79
19
14
8
38
49.46
281.00
20211230
178,708
15,372
11.63
115,846
64.82
81
19
16
8
38
49.25
297.50
20211224
178,708
15,925
11.22
115,257
64.49
84
21
17
7
39
48.73
293.50
20211217
178,708
16,361
10.92
113,813
63.69
84
23
16
10
35
46.00
285.00
20211210
178,708
16,189
11.04
112,702
63.07
82
20
15
11
36
46.19
291.50
20211203
178,708
15,827
11.29
113,067
63.27
82
21
14
10
37
46.94
295.50
20211126
178,708
15,309
11.67
114,083
63.84
88
24
15
15
34
43.85
306.50
20211119
178,708
15,884
11.25
112,708
63.07
86
22
14
16
34
43.56
306.50
20211112
178,708
16,159
11.06
112,195
62.78
87
26
15
10
36
44.81
275.00
20211105
178,708
16,618
10.75
111,182
62.21
87
29
14
13
31
42.22
270.00
20211029
178,708
17,757
10.06
109,444
61.24
80
24
14
9
33
44.72
264.00
20211022
178,708
18,727
9.54
106,789
59.76
76
21
11
13
31
43.19
249.00
20211015
178,708
19,311
9.25
105,038
58.78
75
17
17
13
28
40.86
235.00
20211008
178,708
19,267
9.28
105,679
59.14
75
18
12
13
32
43.19
236.00
20211001
178,708
19,841
9.01
104,297
58.36
76
22
13
11
30
41.93
216.00
20210924
178,708
20,032
8.92
103,371
57.84
75
21
15
8
31
42.36
241.50
20210917
178,708
19,943
8.96
103,679
58.02
75
20
14
11
30
41.60
237.00
20210910
178,708
20,387
8.77
100,596
56.29
73
18
13
10
32
41.55
230.50
20210903
178,708
19,156
9.33
105,295
58.92
82
27
12
11
32
40.94
261.00
20210827
178,708
18,300
9.77
108,323
60.61
82
22
19
10
31
42.11
264.50
20210820
178,708
18,906
9.45
107,574
60.20
78
21
13
10
34
44.36
259.50
20210813
178,708
18,700
9.56
109,142
61.07
79
19
18
8
34
45.11
253.00
20210806
178,708
20,908
8.55
106,689
59.70
76
19
16
6
35
45.55
243.50
20210730
178,708
19,323
9.25
108,464
60.69
74
20
10
9
35
46.92
244.00
20210723
178,708
18,212
9.81
111,317
62.29
80
25
14
8
33
46.09
262.50
20210716
178,708
19,100
9.36
107,059
59.91
75
25
14
4
32
45.69
252.00
20210709
178,708
21,648
8.26
100,724
56.36
72
24
14
5
29
42.03
223.00
20210702
178,708
22,960
7.78
95,772
53.59
66
20
12
6
28
40.78
215.00
20210625
178,708
23,238
7.69
94,256
52.74
62
18
10
7
27
40.62
219.50
20210618
178,708
25,830
6.92
88,038
49.26
57
17
10
5
25
38.29
207.00
20210611
178,708
26,454
6.76
85,411
47.79
53
14
8
8
23
36.83
181.00
20210604
178,708
26,571
6.73
86,020
48.13
55
15
10
7
23
36.70
179.50
20210528
178,708
26,961
6.63
85,615
47.91
55
16
7
9
23
36.50
183.00
20210521
178,708
26,994
6.62
84,732
47.41
54
15
7
7
25
37.39
167.50
20210514
178,708
27,180
6.57
84,443
47.25
54
14
8
9
23
35.93
160.00
20210507
178,708
27,674
6.46
85,448
47.81
56
13
11
10
22
35.23
185.00
20210429
178,708
28,051
6.37
86,763
48.55
58
19
7
7
25
37.12
193.00
20210423
178,708
27,774
6.43
87,226
48.81
60
21
8
6
25
37.03
197.50
20210416
178,708
27,512
6.50
88,584
49.57
60
21
7
7
25
37.77
197.00
20210409
178,708
26,238
6.81
91,946
51.45
64
24
6
8
26
38.71
214.50
20210401
178,708
26,440
6.76
91,388
51.14
63
21
7
9
26
38.35
202.50
20210326
178,708
26,003
6.87
90,832
50.83
62
19
10
7
26
38.30
200.00
20210319
178,708
25,529
7.00
92,288
51.64
65
23
9
6
27
38.98
201.00
20210312
178,708
25,327
7.06
94,418
52.83
69
25
11
6
27
38.94
208.00
20210305
178,708
25,094
7.12
96,015
53.73
69
22
12
8
27
39.29
201.00
20210226
178,708
24,434
7.31
97,367
54.48
69
25
8
9
27
40.24
214.50
20210219
178,708
23,458
7.62
97,668
54.65
70
25
13
5
27
40.49
224.00
20210209
178,708
22,926
7.80
95,792
53.60
65
23
7
6
29
42.03
209.50
20210205
178,708
23,065
7.75
96,206
53.83
65
23
7
6
29
42.26
209.50
20210129
178,708
22,611
7.90
98,247
54.98
67
20
11
7
29
42.15
209.50
20210122
178,731
22,155
8.07
99,334
55.58
67
23
7
8
29
42.90
228.00
20210115
178,848
20,754
8.62
104,552
58.46
71
22
9
10
30
44.38
220.00
20210108
178,848
21,996
8.13
96,954
54.21
61
16
10
6
29
43.02
189.50
20201231
178,848
21,320
8.39
100,062
55.95
61
18
7
7
29
45.00
177.00
20201225
178,848
20,478
8.73
102,939
57.56
62
22
4
7
29
46.70
181.50
20201218
178,848
20,071
8.91
103,502
57.87
63
25
5
7
26
45.50
186.00
20201211
178,848
19,631
9.11
104,332
58.34
61
21
5
6
29
47.95
195.50
20201204
178,848
18,830
9.50
107,583
60.15
65
24
6
7
28
48.18
207.50
20201127
178,848
1
178,848.32
178,848
100.00
1
0
0
0
1
100.00
20201120
236,723
20,178
11.73
151,030
63.80
80
27
13
4
36
52.48
20201113
236,723
20,601
11.49
153,872
65.00
81
28
11
6
36
53.69
135.50
20201106
236,723
21,189
11.17
150,363
63.52
76
25
9
7
35
52.96
133.00
20201030
236,723
21,279
11.12
149,812
63.29
75
26
8
5
36
53.59
126.00
20201023
236,723
21,087
11.23
150,653
63.64
78
25
12
5
36
53.14
133.00
20201016
236,723
21,107
11.22
149,770
63.27
75
22
12
4
37
53.72
135.50
20201008
236,723
21,428
11.05
148,694
62.81
74
21
10
3
40
54.49
138.50
20200930
236,723
22,224
10.65
146,136
61.73
72
20
10
3
39
53.67
133.00
20200925
236,723
22,492
10.52
144,608
61.09
68
16
10
4
38
53.32
124.00
20200918
236,723
22,347
10.59
144,530
61.05
69
14
12
6
37
52.36
135.00
20200911
236,723
22,892
10.34
141,333
59.70
68
17
13
4
34
50.68
129.00
20200904
236,723
22,781
10.39
141,493
59.77
69
19
13
3
34
50.79
131.00
20200828
236,723
22,769
10.40
143,175
60.48
71
20
12
1
38
52.27
129.00
20200821
236,723
22,500
10.52
144,214
60.92
70
15
16
2
37
52.38
129.00
20200814
236,723
21,964
10.78
148,229
62.62
70
13
17
2
38
54.14
140.50
20200807
236,723
21,783
10.87
150,294
63.49
72
17
12
4
39
54.73
144.00
20200731
236,723
21,104
11.22
151,786
64.12
73
15
14
4
40
55.36
140.50
20200724
236,723
19,633
12.06
156,373
66.06
76
15
12
12
37
54.78
146.00
20200717
236,723
19,671
12.03
157,274
66.44
77
16
11
8
42
56.84
146.00
20200710
236,723
19,985
11.85
157,177
66.40
77
17
13
8
39
56.01
142.50
20200703
236,723
19,671
12.03
154,345
65.20
76
22
9
8
37
54.91
144.00
20200624
236,648
18,117
13.06
158,201
66.85
83
26
14
9
34
53.77
138.50
20200619
236,648
16,586
14.27
160,625
67.88
83
27
12
9
35
55.12
151.50
20200612
165,358
11,367
14.55
107,593
65.07
57
23
6
5
23
52.68
145.00
20200605
165,358
12,085
13.68
104,299
63.07
54
22
6
5
21
51.13
140.50
20200529
165,358
11,307
14.62
108,363
65.53
57
25
6
5
21
52.71
132.50
20200522
165,358
10,729
15.41
108,919
65.87
53
22
6
6
19
53.37
143.00
20200515
165,358
10,786
15.33
108,567
65.66
52
21
7
3
21
54.87
136.00
20200508
165,358
10,319
16.02
110,578
66.87
52
15
9
5
23
55.67
135.00
20200430
165,358
11,284
14.65
106,978
64.70
51
16
7
4
24
54.38
122.50
20200424
165,358
11,651
14.19
107,920
65.26
55
20
6
6
23
53.18
112.50
20200417
165,358
10,714
15.43
110,354
66.74
55
17
6
6
26
55.66
117.50
20200410
165,358
9,271
17.84
114,172
69.05
58
20
8
5
25
56.83
119.00
20200401
165,358
9,372
17.64
115,747
70.00
61
21
8
6
26
56.85
113.00
20200327
165,358
9,522
17.37
114,825
69.44
60
21
7
6
26
56.97
111.00
20200320
165,358
9,751
16.96
117,514
71.07
63
20
8
10
25
56.18
96.20
20200313
165,358
10,161
16.27
115,775
70.01
60
18
10
7
25
56.60
116.00
20200306
165,358
8,946
18.48
117,967
71.34
60
18
10
7
25
57.87
147.00
20200227
165,358
7,877
20.99
121,123
73.25
60
18
10
6
26
60.34
151.50
20200221
165,358
7,543
21.92
121,807
73.66
61
18
10
6
27
60.78
158.50
20200214
165,358
7,305
22.64
121,785
73.65
60
19
9
7
25
60.08
153.00
20200207
165,358
6,236
26.52
123,679
74.79
61
19
8
8
26
61.32
148.00
20200131
165,358
5,817
28.43
123,379
74.61
60
18
7
7
28
62.07
151.50
20200120
165,358
5,805
28.49
123,516
74.70
60
18
8
6
28
62.39
166.50
20200117
165,358
6,035
27.40
123,090
74.44
62
20
9
5
28
61.85
163.00
20200110
165,358
6,893
23.99
120,721
73.01
64
22
8
6
28
59.86
150.00
20200103
165,358
6,751
24.49
119,987
72.56
63
20
7
9
27
58.93
154.50
20191227
165,358
5,532
29.89
123,159
74.48
66
19
9
11
27
59.01
20191220
165,358
6,427
25.73
122,480
74.07
68
19
12
10
27
57.89
141.50
20191213
165,358
6,403
25.83
123,178
74.49
68
20
11
9
28
58.74
142.50
20191206
165,358
6,422
25.75
124,168
75.09
70
22
10
9
29
59.23
137.00
20191129
165,358
6,776
24.40
122,148
73.87
68
21
9
9
29
58.93
127.00
20191122
165,358
6,717
24.62
123,221
74.52
70
22
10
10
28
58.44
127.00
20191115
165,358
6,559
25.21
122,993
74.38
69
20
12
8
29
58.87
131.50
20191108
165,358
6,408
25.80
122,400
74.02
69
21
11
9
28
58.39
129.00
20191101
165,358
6,208
26.64
121,033
73.19
68
22
10
8
28
57.80
133.50
20191025
165,358
6,048
27.34
121,107
73.24
66
20
8
10
28
58.63
134.00
20191018
165,358
5,958
27.75
122,122
73.85
67
22
8
10
27
58.32
134.50
20191009
165,358
5,752
28.75
122,097
73.84
68
25
8
5
30
59.98
134.00
20191004
165,358
6,124
27.00
121,021
73.19
64
19
11
5
29
59.86
133.00
20190927
165,358
7,016
23.57
119,239
72.11
61
18
10
6
27
58.82
126.00
20190920
165,358
7,550
21.90
118,890
71.90
60
20
8
4
28
59.72
117.00
20190912
165,358
7,309
22.62
119,767
72.43
61
20
9
4
28
60.21
119.50
20190906
165,358
7,371
22.43
118,483
71.65
59
17
11
4
27
59.34
123.50
20190830
165,358
7,563
21.86
118,093
71.42
59
17
8
6
28
59.40
119.50
20190823
165,358
6,656
24.84
121,590
73.53
63
20
8
5
30
61.00
124.00
20190816
165,358
6,815
24.26
123,057
74.42
61
16
9
5
31
63.12
127.50
20190808
165,358
6,628
24.95
124,711
75.42
59
15
8
4
32
65.23
121.00
20190802
165,358
6,507
25.41
125,390
75.83
60
16
7
6
31
64.84
125.00
20190726
165,358
6,753
24.49
124,765
75.45
60
14
10
8
28
62.79
126.50
20190719
165,358
6,929
23.86
123,527
74.70
60
18
9
7
26
61.54
128.00
20190712
165,358
7,395
22.36
122,366
74.00
56
15
8
7
26
62.47
113.50
20190705
165,358
7,596
21.77
120,818
73.06
53
15
6
6
26
62.74
113.50
20190628
165,358
7,784
21.24
121,002
73.18
54
16
6
7
25
62.10
110.00
20190621
165,358
8,164
20.25
119,438
72.23
53
13
8
7
25
61.30
107.50
20190614
165,358
8,284
19.96
119,157
72.06
53
13
8
8
24
60.55
104.00
20190606
165,358
8,367
19.76
118,596
71.72
53
13
8
8
24
60.24
101.50
20190531
165,358
8,479
19.50
118,074
71.41
53
14
7
9
23
59.37
101.50
20190524
165,358
8,438
19.60
118,594
71.72
54
14
8
8
24
60.05
100.00
20190517
165,358
8,013
20.64
118,817
71.85
55
14
10
7
24
59.73
103.00
20190510
165,358
8,045
20.55
119,105
72.03
53
14
8
6
25
61.40
105.50
20190503
165,358
7,901
20.93
120,010
72.58
54
15
8
6
25
61.79
114.50
20190426
165,358
8,096
20.42
118,512
71.67
54
16
9
6
23
60.11
111.50
20190419
165,358
8,865
18.65
115,358
69.76
51
14
9
6
22
58.69
103.00
20190412
165,358
8,969
18.44
114,721
69.38
50
13
9
6
22
58.60
103.50
20190403
165,358
9,015
18.34
114,349
69.15
51
14
9
6
22
58.18
102.00
20190329
165,358
8,867
18.65
115,285
69.72
52
15
8
5
24
59.47
103.50
20190322
165,358
8,889
18.60
115,360
69.76
51
13
8
6
24
59.39
105.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
84
114,031
63.80
82
112,609
62.99
83
113,538
63.51
* 600 張以上
61
102,517
57.36
59
100,799
56.39
59
101,388
56.72
* 800 張以上
48
93,540
52.34
49
94,086
52.64
47
93,080
52.08
* 1000 張以上
34
81,198
45.44
33
79,957
44.74
34
81,726
45.73
1-999股
7,045
1,586
0.88
7,023
1,574
0.88
7,030
1,570
0.87
1-5張
7,968
14,018
7.84
7,772
13,487
7.54
7,609
13,103
7.33
5-10張
669
5,060
2.83
638
4,814
2.69
620
4,682
2.62
10-15張
190
2,359
1.32
188
2,350
1.31
180
2,241
1.25
15-20張
104
1,869
1.04
101
1,813
1.01
106
1,915
1.07
20-30張
123
3,124
1.74
124
3,131
1.75
125
3,154
1.76
30-40張
75
2,627
1.46
78
2,733
1.52
82
2,867
1.60
40-50張
47
2,092
1.17
41
1,817
1.01
44
1,952
1.09
50-100張
114
8,360
4.67
124
9,025
5.05
121
8,785
4.91
100-200張
54
7,526
4.21
57
7,906
4.42
62
8,867
4.96
200-400張
55
16,039
8.97
59
17,431
9.75
54
16,016
8.96
400-600張
23
11,514
6.44
23
11,810
6.60
24
12,150
6.79
600-800張
13
8,977
5.02
10
6,713
3.75
12
8,308
4.64
800-1,000張
14
12,342
6.90
16
14,129
7.90
13
11,354
6.35
1,000張以上
34
81,198
45.44
33
79,957
44.74
34
81,726
45.73
合計
16,528
178,690
100.00
16,287
178,690
100.00
16,116
178,690
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.88
7.84
2.83
1.32
1.04
1.74
1.46
1.17
4.67
4.21
8.97
6.44
5.02
6.90
45.44
20220617
0.88
7.54
2.69
1.31
1.01
1.75
1.52
1.01
5.05
4.42
9.75
6.60
3.75
7.90
44.74
20220610
0.87
7.33
2.62
1.25
1.07
1.76
1.60
1.09
4.91
4.96
8.96
6.79
4.64
6.35
45.73
20220602
0.88
7.33
2.64
1.24
1.04
1.73
1.50
1.14
5.18
4.78
8.52
6.86
5.80
5.86
45.44
20220527
0.88
7.53
2.66
1.30
0.99
1.76
1.46
1.11
5.03
4.88
8.55
6.88
5.42
6.87
44.60
20220520
0.87
7.48
2.68
1.23
1.04
1.81
1.46
1.16
5.09
4.74
8.28
6.53
5.97
6.93
44.65
20220513
0.88
7.81
2.85
1.32
1.03
1.80
1.50
1.21
5.31
4.47
8.40
5.82
5.57
6.91
45.05
20220506
0.89
7.88
2.84
1.33
1.00
1.93
1.42
1.29
5.20
4.72
7.72
6.08
5.94
7.00
44.69
20220429
0.89
7.96
2.83
1.35
1.03
2.03
1.52
1.26
5.16
4.90
7.95
6.13
5.19
7.39
44.35
20220422
0.87
7.51
2.67
1.26
0.93
1.78
1.51
1.34
4.76
5.23
8.71
5.82
5.50
8.49
43.54
20220415
0.87
7.22
2.60
1.20
0.88
1.70
1.38
1.27
4.76
5.24
8.51
5.88
4.33
9.57
44.50
20220408
0.86
7.06
2.59
1.14
0.92
1.68
1.36
1.29
4.56
5.36
8.72
5.88
3.97
8.54
45.99
20220401
0.86
7.01
2.58
1.13
0.91
1.69
1.38
1.25
4.43
5.21
9.46
5.09
4.74
9.57
44.61
20220325
0.87
7.31
2.75
1.12
0.93
1.75
1.38
1.20
4.46
5.28
8.85
4.94
5.89
7.40
45.78
20220318
0.88
7.75
2.99
1.28
0.99
1.90
1.30
1.08
4.73
5.33
8.61
5.69
5.90
6.04
45.46
20220311
0.87
7.28
2.77
1.26
1.01
1.81
1.38
1.14
4.60
5.33
8.53
6.41
5.93
6.03
45.56
20220304
0.87
7.11
2.60
1.21
0.97
1.79
1.40
1.17
4.50
5.07
8.84
5.70
7.42
4.55
46.73
20220225
0.88
7.50
2.79
1.33
0.99
1.85
1.51
1.02
4.44
5.24
8.08
6.56
6.17
4.58
46.99
20220218
0.88
7.50
2.80
1.32
1.01
1.82
1.43
1.10
4.72
4.92
8.70
6.08
5.74
5.52
46.38
20220211
0.89
7.62
2.82
1.32
1.02
1.87
1.45
1.05
4.44
4.97
8.81
5.96
6.16
6.00
45.56
20220126
0.89
7.77
2.87
1.32
0.99
1.84
1.55
1.09
4.28
4.86
8.66
6.61
4.98
6.01
46.19
20220121
0.89
7.61
2.85
1.27
1.03
1.74
1.51
1.15
4.14
5.12
8.52
6.08
5.35
3.99
48.66
20220114
0.88
7.41
2.84
1.31
1.07
1.71
1.51
1.08
4.12
5.06
9.66
5.53
4.97
3.52
49.27
20220107
0.88
7.11
2.72
1.30
1.05
1.62
1.38
1.31
3.93
4.95
9.57
5.31
5.28
4.08
49.46
20211230
0.88
6.75
2.71
1.30
0.99
1.65
1.27
1.26
3.99
4.84
9.48
5.41
6.09
4.06
49.24
20211224
0.89
7.13
2.74
1.35
1.16
1.70
1.31
1.26
4.03
4.92
8.96
5.86
6.37
3.51
48.73
20211217
0.90
7.53
2.85
1.44
1.12
1.86
1.28
1.15
4.26
5.06
8.82
6.45
6.17
5.05
46.00
20211210
0.89
7.38
2.79
1.45
1.08
1.72
1.30
1.09
4.17
5.11
9.89
5.63
5.77
5.46
46.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
256.00
218.00
259.00
195.50
-38.50
233.64
27,002
-
2022-05
232.50
256.50
257.50
230.00
22.50
244.55
23,673
13.25
2022-04
288.00
234.00
292.50
226.50
-56.00
257.26
33,363
18.67
2022-03
292.00
290.00
297.50
242.50
2.00
273.65
56,830
31.80
2022-02
265.50
288.00
293.00
262.00
23.50
278.33
30,823
17.25
2022-01
300.00
264.50
302.50
253.00
-33.00
273.61
47,121
26.37
2021-12
294.00
297.50
308.00
277.50
-9.00
290.68
71,729
40.14
2021-11
266.00
306.50
323.50
261.50
48.50
292.14
186,147
104.16
2021-10
221.50
264.00
271.50
208.00
38.00
238.03
124,549
69.69
2021-09
259.50
226.00
263.00
211.00
-36.00
235.98
175,242
98.06
2021-08
243.50
262.00
284.00
225.50
22.50
252.20
252,411
141.24
2021-07
214.00
244.00
275.00
203.50
31.50
240.41
231,382
129.47
2021-06
182.00
212.50
225.00
175.00
29.50
195.64
99,262
55.54
2021-05
192.50
183.00
193.50
145.00
-21.50
171.25
53,710
30.05
2021-04
206.50
193.00
220.00
192.00
-7.50
200.39
50,465
28.24
2021-03
217.00
204.50
218.00
191.50
-10.00
201.57
68,884
38.55
2021-02
209.50
214.50
233.50
199.50
11.00
216.18
81,522
45.62
2021-01
179.00
209.50
244.00
178.50
46.00
211.83
229,862
128.62
2020-12
199.00
177.00
217.00
177.00
-21.50
190.93
124,821
69.79
2020-11
126.00
198.50
198.50
125.50
16.00
139.82
59,575
33.31
2020-10
133.00
126.00
141.00
125.50
-7.00
133.95
39,851
16.83
2020-09
132.50
133.00
137.00
123.00
0.50
130.48
48,606
20.53
2020-08
141.00
132.50
146.50
124.00
-8.00
137.02
85,196
35.99
2020-07
140.50
140.50
154.50
137.00
5.50
144.93
164,043
69.30
2020-06
134.00
140.00
156.50
133.00
7.50
143.55
149,522
63.16
2020-05
119.50
132.50
147.00
117.00
10.00
132.65
155,496
94.04
2020-04
106.50
122.50
124.50
103.00
14.00
115.78
96,260
58.21
2020-03
148.50
108.50
161.50
89.10
-43.00
119.12
102,577
62.03
2020-02
143.00
151.50
164.00
142.00
0.00
152.95
74,781
45.22
2020-01
159.00
151.50
166.50
141.00
-5.00
154.53
70,859
42.85
2019-12
128.00
156.50
166.00
126.00
17.00
142.07
95,776
57.92
2019-11
135.50
127.00
136.00
123.00
-8.50
130.00
40,219
24.32
2019-10
126.50
135.50
145.00
124.00
9.50
134.45
70,582
42.68
2019-09
119.50
126.00
127.00
113.50
6.50
119.87
34,386
20.79
2019-08
127.00
119.50
133.50
113.50
-9.50
122.81
68,020
41.14
2019-07
111.50
129.00
134.50
110.00
25.50
120.35
48,298
29.21
2019-06
101.00
110.00
112.00
99.60
8.50
104.68
11,510
6.96
2019-05
115.00
101.50
118.00
96.20
-13.50
104.61
34,708
20.99
2019-04
104.00
115.00
115.50
101.50
11.50
105.58
34,534
20.88
2019-03
106.00
103.50
111.50
102.50
-2.50
105.48
27,933
16.89
2019-02
110.50
106.00
111.00
104.00
-4.50
106.04
15,684
9.49
2019-01
107.50
110.50
114.50
100.00
3.00
105.83
25,691
15.54
2018-12
114.50
107.50
120.50
99.40
-6.00
106.81
44,456
26.88
2018-11
91.00
113.50
114.00
90.80
21.50
103.39
56,422
34.12
2018-10
97.00
92.00
99.70
80.00
-4.70
89.58
37,953
22.95
2018-09
84.90
96.50
97.60
77.00
12.00
84.24
21,297
12.88
2018-08
101.00
84.50
103.50
78.10
-17.00
89.49
24,307
14.70
2018-07
106.00
101.50
109.00
99.80
-1.50
104.20
11,206
6.78
2018-06
119.00
106.00
119.00
103.00
-11.50
109.83
13,834
8.37
2018-05
106.00
117.50
118.50
103.50
12.50
110.34
16,929
10.24
2018-04
123.00
105.00
125.50
100.00
-18.50
115.39
25,677
15.53
2018-03
112.00
123.50
129.00
110.00
10.00
118.61
30,654
18.54
2018-02
120.50
113.50
121.00
101.00
-5.50
111.96
19,921
12.05
2018-01
135.00
119.00
140.50
119.00
-16.00
127.66
40,476
24.48
2017-12
153.50
135.00
154.00
127.50
-18.00
137.29
42,230
25.54
2017-11
129.00
153.00
160.50
127.50
24.00
144.09
101,036
61.10
2017-10
126.00
129.00
136.00
122.00
4.00
129.16
19,604
11.86
2017-09
121.50
125.00
139.00
118.50
3.50
127.41
24,937
15.08
2017-08
125.50
121.50
133.00
114.50
-2.50
122.93
26,587
16.08
2017-07
128.00
125.00
134.00
121.50
1.50
127.69
27,111
16.40
2017-06
117.50
126.50
130.00
114.00
9.50
120.35
30,141
18.23
2017-05
128.50
117.00
129.00
106.50
-11.00
117.23
32,701
19.78
2017-04
134.50
128.00
134.50
113.50
-6.00
125.39
27,376
16.56
2017-03
137.00
134.00
146.00
128.00
-4.00
135.96
38,092
23.04
2017-02
119.00
138.00
145.50
114.00
19.50
123.42
33,215
20.39
2017-01
110.50
118.50
121.50
105.50
8.50
113.97
16,735
10.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
19.70△1.10
2303 聯電
42.90△1.30
2329 華泰
17.60△0.50
2330 台積電
498.50△12.00
2337 旺宏
36.80△0.80
2338 光罩
80.80△4.40
2342 茂矽
42.15△1.70
2344 華邦電
23.75△0.70
2351 順德
139.00△4.50
2363 矽統
20.85△0.55
2369 菱生
17.75△0.65
2379 瑞昱
388.00△13.00
2388 威盛
54.60△4.90
2401 凌陽
30.85△1.25
2408 南亞科
59.80△0.90
2434 統懋
32.10▽-0.10
2436 偉詮電
60.10△2.80
2441 超豐
65.60△0.30
2449 京元電子
41.95△0.40
2451 創見
70.80△0.30
2454 聯發科
678.00△8.00
2458 義隆
142.50△3.00
2481 強茂
70.00△3.00
3006 晶豪科
101.50△2.00
3014 聯陽
87.10△2.60
3016 嘉晶
94.30△4.30
3034 聯詠
330.00△5.00
3035 智原
198.00△10.50
3041 揚智
25.40△0.85
3054 立萬利
20.80△0.05
3094 聯傑
27.25△1.00
3189 景碩
151.00△8.50
3257 虹冠電
57.40△2.00
3413 京鼎
192.50△6.00
3443 創意
534.00△48.00
3450 聯鈞
43.95△0.45
3530 晶相光
98.00△3.80
3532 台勝科
194.00△9.50
3536 誠創
5.25△0.03
3545 敦泰
97.10△3.40
3583 辛耘
77.70△3.00
3588 通嘉
92.60△3.30
3661 世芯-KY
754.00△41.00
3686 達能
14.35▽-0.10
3711 日月光投控
94.30△2.30
4919 新唐
147.50△7.50
4952 凌通
65.40△2.00
4961 天鈺
146.00△6.00
4967 十銓
29.10△1.35
4968 立積
182.00△9.50
5222 全訊
138.50△5.50
5269 祥碩
1205.00△5.00
5285 界霖
94.50△3.20
5471 松翰
70.90△2.20
6202 盛群
92.30△1.50
6239 力成
95.30△1.50
6243 迅杰
40.55△1.75
6257 矽格
56.10△1.10
6271 同欣電
218.00△7.00
6415 矽力-KY
2525.00△95.00
6451 訊芯-KY
79.60△2.20
6515 穎崴
396.00△20.00
6525 捷敏-KY
81.90△2.00
6531 愛普
232.50△11.50
6533 晶心科
277.00△11.50
6552 易華電
42.60△0.85
6573 虹揚-KY
16.80△1.50
6756 威鋒電子
285.00△7.50
6770 力積電
44.25△1.25
8016 矽創
211.00△4.00
8028 昇陽半
69.90△6.30
8081 致新
178.00△5.00
8110 華東
13.25△0.40
8131 福懋科
40.70△0.45
8150 南茂
46.15△0.55
8261 富鼎
122.00△2.00
8271 宇瞻
39.65△0.90