神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	2,116,420	388,306	5.45	1,252,562	59.18	371	78	68	33	192	53.74	116.00
20230922	2,116,420	389,267	5.44	1,252,500	59.18	372	81	69	30	192	53.76	114.50
20230915	2,116,420	394,718	5.36	1,230,350	58.13	370	80	67	35	188	52.60	118.50
20230908	2,116,420	398,854	5.31	1,217,260	57.52	374	82	66	37	189	51.89	107.00
20230901	2,116,420	401,955	5.27	1,214,520	57.39	373	79	67	40	187	51.69	105.50
20230825	2,116,420	403,276	5.25	1,210,110	57.18	372	83	67	37	185	51.52	105.50
20230818	2,116,420	405,893	5.21	1,207,484	57.05	376	86	63	40	187	51.32	107.00
20230811	2,116,420	407,278	5.20	1,210,648	57.20	371	87	62	42	180	51.38	108.00
20230804	2,116,420	411,118	5.15	1,198,400	56.62	365	87	58	41	179	51.00	109.00
20230728	2,116,420	414,134	5.11	1,196,619	56.54	358	85	62	41	170	50.80	107.50
20230721	2,116,420	416,248	5.08	1,199,182	56.66	350	85	60	34	171	51.28	101.00
20230714	2,116,420	416,430	5.08	1,207,766	57.07	343	83	55	36	169	51.80	96.50
20230707	2,116,420	421,973	5.02	1,220,874	57.69	344	83	60	38	163	52.22	108.00
20230630	2,116,420	417,425	5.07	1,270,007	60.01	322	79	56	31	156	55.05	93.50
20230621	2,116,420	406,845	5.20	1,242,645	58.71	345	83	50	43	169	53.32	158.00
20230616	2,116,420	407,864	5.19	1,228,300	58.04	348	87	54	41	166	52.53	166.00
20230609	2,116,420	410,038	5.16	1,203,915	56.88	361	91	55	46	169	51.05	155.00
20230602	2,116,420	404,978	5.23	1,206,326	57.00	368	88	59	42	179	51.27	152.50
20230526	2,116,420	405,781	5.22	1,189,514	56.20	374	94	60	43	177	50.26	152.50
20230519	2,116,420	402,956	5.25	1,198,560	56.63	379	97	66	36	180	50.68	150.50
20230512	2,116,420	400,077	5.29	1,205,302	56.95	379	94	65	34	186	51.18	152.50
20230505	2,116,420	399,079	5.30	1,206,069	56.99	378	93	67	33	185	51.23	151.50
20230428	2,116,420	387,713	5.46	1,253,966	59.25	384	92	61	38	193	53.53	161.50
20230421	2,116,420	382,333	5.54	1,274,462	60.22	387	97	61	39	190	54.35	166.00
20230414	2,116,420	386,703	5.47	1,262,728	59.66	383	92	65	37	189	53.88	170.00
20230407	2,116,420	389,589	5.43	1,252,033	59.16	380	90	65	38	187	53.35	163.50
20230331	2,116,420	387,165	5.47	1,260,567	59.56	383	92	66	35	190	53.79	158.50
20230324	2,116,420	384,863	5.50	1,262,307	59.64	382	95	63	38	186	53.78	160.50
20230317	2,116,420	380,588	5.56	1,272,350	60.12	392	99	61	38	194	54.22	162.00
20230310	2,116,420	366,585	5.77	1,297,410	61.30	392	99	65	30	198	55.58	165.00
20230303	2,116,420	369,441	5.73	1,290,438	60.97	379	92	60	36	191	55.35	163.00
20230224	2,116,420	371,928	5.69	1,286,393	60.78	372	87	59	30	196	55.58	157.00
20230217	2,116,420	376,323	5.62	1,271,329	60.07	368	86	62	34	186	54.60	146.00
20230210	2,116,420	376,662	5.62	1,274,326	60.21	366	87	62	33	184	54.74	147.00
20230203	2,116,420	372,857	5.68	1,293,585	61.12	370	92	59	33	186	55.61	157.00
20230117	2,116,423	373,285	5.67	1,294,515	61.17	369	91	61	32	185	55.64	152.50
20230113	2,116,420	373,384	5.67	1,297,568	61.31	370	88	62	31	189	55.86	152.50
20230106	2,116,420	371,705	5.69	1,307,030	61.76	370	89	65	26	190	56.39	159.00
20221230	2,116,420	370,915	5.71	1,313,976	62.08	369	87	65	27	190	56.74	163.00
20221223	2,116,420	368,552	5.74	1,326,819	62.69	368	89	62	31	186	57.19	167.50
20221216	2,116,420	375,132	5.64	1,307,173	61.76	363	85	64	30	184	56.40	164.00
20221209	2,116,420	377,122	5.61	1,300,252	61.44	360	84	67	30	179	55.97	154.50
20221202	2,116,420	376,194	5.63	1,310,541	61.92	362	81	69	31	181	56.45	158.50
20221125	2,116,420	376,645	5.62	1,312,397	62.01	366	83	68	33	182	56.45	160.50
20221118	2,116,420	381,304	5.55	1,294,371	61.16	359	75	71	36	177	55.56	150.50
20221111	2,116,420	382,703	5.53	1,295,071	61.19	357	77	65	36	179	55.76	150.00
20221104	2,116,420	387,161	5.47	1,280,696	60.51	352	76	63	29	184	55.47	139.00
20221028	2,116,420	387,177	5.47	1,287,809	60.85	354	79	65	30	180	55.64	137.50
20221021	2,116,420	391,348	5.41	1,274,519	60.22	365	90	66	34	175	54.56	135.50
20221014	2,116,420	394,678	5.36	1,269,643	59.99	361	87	68	33	173	54.35	152.50
20221007	2,116,420	396,368	5.34	1,267,430	59.89	360	88	71	28	173	54.30	155.50
20220930	2,116,420	400,788	5.28	1,259,956	59.53	351	88	62	30	171	54.18	146.00
20220923	2,116,420	410,287	5.16	1,245,059	58.83	344	84	64	25	171	53.71	158.00
20220916	2,116,420	1	2,116,420.08	2,116,420	100.00	1	0	0	0	1	100.00
20220908	5,291,050	425,933	12.42	3,311,291	62.58	702	194	103	64	341	58.31
20220902	5,291,050	440,089	12.02	3,312,392	62.60	708	199	102	59	348	58.39	79.70
20220826	5,291,050	442,876	11.95	3,315,908	62.67	707	202	99	62	344	58.41	93.50
20220819	5,291,050	443,906	11.92	3,327,142	62.88	723	214	101	66	342	58.39	98.00
20220812	5,291,050	440,546	12.01	3,334,941	63.03	712	204	108	63	337	58.58	104.00
20220805	5,291,050	447,943	11.81	3,312,472	62.61	715	213	100	59	343	58.27	99.20
20220729	5,291,050	453,018	11.68	3,291,707	62.21	722	226	96	58	342	57.82	95.50
20220722	5,291,050	454,066	11.65	3,301,572	62.40	715	220	95	63	337	57.99	94.20
20220715	5,291,050	459,449	11.52	3,277,879	61.95	721	224	101	62	334	57.45	89.30
20220708	5,291,050	463,343	11.42	3,265,594	61.72	714	218	98	60	338	57.34	92.70
20220701	5,291,050	471,887	11.21	3,256,175	61.54	715	221	102	61	331	57.09	79.80
20220624	5,291,050	454,219	11.65	3,334,968	63.03	715	216	100	62	337	58.62	98.70
20220617	5,291,050	448,197	11.81	3,359,418	63.49	738	234	104	64	336	58.83	119.50
20220610	5,291,050	432,172	12.24	3,419,099	64.62	759	241	107	71	340	59.74	139.00
20220602	5,291,050	427,170	12.39	3,434,588	64.91	764	234	110	70	350	60.08	144.50
20220527	5,291,050	430,536	12.29	3,423,666	64.71	760	235	112	65	348	59.93	144.50
20220520	5,291,050	437,031	12.11	3,405,440	64.36	759	232	120	63	344	59.53	135.00
20220513	5,291,050	430,046	12.30	3,427,891	64.79	770	233	118	71	348	59.86	143.50
20220506	5,291,050	425,402	12.44	3,448,761	65.18	768	234	110	72	352	60.33	154.00
20220429	5,291,050	441,424	11.99	3,398,132	64.22	748	226	105	73	344	59.51	145.00
20220422	5,291,050	440,360	12.02	3,410,189	64.45	753	223	105	82	343	59.60	147.50
20220415	5,291,050	450,940	11.73	3,374,295	63.77	747	227	107	75	338	58.97	141.50
20220408	5,291,050	456,677	11.59	3,351,497	63.34	741	225	113	69	334	58.58	135.50
20220401	5,291,050	451,721	11.71	3,376,077	63.81	743	233	109	72	329	58.96	138.50
20220325	5,291,050	439,623	12.04	3,430,340	64.83	739	231	106	67	335	60.16	132.50
20220318	5,291,049	432,592	12.23	3,456,555	65.33	739	226	102	75	336	60.62	141.00
20220311	5,291,048	421,474	12.55	3,468,923	65.56	742	223	103	76	340	60.84	160.00
20220304	5,291,048	412,746	12.82	3,479,448	65.76	736	220	101	64	351	61.30	159.00
20220225	5,290,995	442,717	11.95	3,393,040	64.13	726	217	100	71	338	59.58	143.50
20220218	5,290,995	465,732	11.36	3,284,910	62.08	712	215	99	65	333	57.68	141.50
20220211	5,290,848	471,297	11.23	3,265,485	61.72	709	222	95	60	332	57.40	131.50
20220126	5,290,848	481,116	11.00	3,228,287	61.02	708	221	95	64	328	56.63	113.00
20220121	5,290,848	469,077	11.28	3,274,457	61.89	726	229	100	66	331	57.33	115.50
20220114	5,290,848	459,617	11.51	3,303,982	62.45	724	231	102	64	327	57.88	132.00
20220107	5,290,848	438,092	12.08	3,394,923	64.17	725	231	100	64	330	59.63	140.50
20211230	5,290,848	439,194	12.05	3,397,366	64.21	721	225	106	60	330	59.70	142.50
20211224	5,290,848	446,811	11.84	3,374,512	63.78	722	222	106	63	331	59.24	139.00
20211217	5,290,848	449,631	11.77	3,366,270	63.62	734	232	106	63	333	58.98	140.50
20211210	5,290,848	448,579	11.79	3,368,345	63.66	721	220	105	69	327	59.05	140.00
20211203	5,290,848	456,200	11.60	3,333,330	63.00	718	226	106	60	326	58.48	133.50
20211126	5,290,848	470,733	11.24	3,279,850	61.99	713	227	107	57	322	57.50	118.50
20211119	5,290,848	478,372	11.06	3,250,658	61.44	705	220	109	54	322	57.04	117.00
20211112	5,290,848	487,455	10.85	3,219,983	60.86	682	211	96	57	318	56.66	111.50
20211105	5,290,848	482,673	10.96	3,259,023	61.60	684	206	101	61	316	57.32	114.00
20211029	5,290,848	490,812	10.78	3,220,366	60.87	665	193	98	63	311	56.72	99.50
20211022	5,290,848	497,232	10.64	3,202,228	60.52	662	188	97	68	309	56.35	89.20
20211015	5,290,848	503,550	10.51	3,179,253	60.09	658	191	96	60	311	56.03	93.90
20211008	5,290,848	509,588	10.38	3,163,085	59.78	656	188	97	56	315	55.81	100.00
20211001	5,290,848	513,138	10.31	3,188,662	60.27	669	195	100	62	312	56.09	113.50
20210924	5,290,848	503,786	10.50	3,231,372	61.07	679	197	101	59	322	56.93	134.00
20210917	5,290,848	510,139	10.37	3,210,668	60.68	674	195	103	58	318	56.53	128.00
20210910	5,290,848	508,691	10.40	3,226,120	60.98	672	200	103	53	316	56.87	133.50
20210903	5,290,848	509,156	10.39	3,235,397	61.15	667	192	103	58	314	57.04	125.50
20210827	5,290,847	494,517	10.70	3,288,555	62.16	690	202	112	59	317	57.81	141.00
20210820	5,290,847	503,174	10.51	3,256,454	61.55	681	205	105	60	311	57.24	132.50
20210813	5,290,847	494,478	10.70	3,284,678	62.08	680	199	112	58	311	57.76	130.50
20210806	5,290,847	482,957	10.96	3,324,426	62.83	691	196	122	63	310	58.33	142.00
20210730	5,290,847	457,990	11.55	3,420,375	64.65	716	212	118	63	323	60.05	132.00
20210723	5,290,847	467,881	11.31	3,377,626	63.84	699	205	121	54	319	59.42	154.00
20210716	5,290,847	422,189	12.53	3,494,766	66.05	731	206	124	61	340	61.45	178.50
20210709	5,290,847	416,941	12.69	3,540,940	66.93	751	227	112	64	348	62.23	187.00
20210702	5,290,847	374,808	14.12	3,626,597	68.54	752	234	106	74	338	63.71	206.50
20210625	5,290,847	351,660	15.05	3,624,319	68.50	749	221	113	71	344	63.72	160.00
20210618	5,286,547	345,908	15.28	3,631,309	68.69	765	224	117	70	354	63.84	140.00
20210611	5,286,547	314,144	16.83	3,709,630	70.17	802	236	114	74	378	65.17	124.00
20210604	5,273,166	285,708	18.46	3,764,155	71.38	808	225	111	83	389	66.37	116.50
20210528	5,270,936	314,308	16.77	3,652,023	69.29	813	232	113	86	382	64.12	96.40
20210521	5,270,940	312,287	16.88	3,671,056	69.65	793	215	111	76	391	64.83	84.70
20210514	5,270,936	299,963	17.57	3,714,462	70.47	790	214	108	74	394	65.74	70.10
20210507	5,270,936	272,673	19.33	3,811,661	72.31	807	225	105	84	393	67.33	85.00
20210429	5,270,936	261,959	20.12	3,871,703	73.45	782	201	110	74	397	68.84	79.00
20210423	5,270,936	249,462	21.13	3,907,548	74.13	764	196	100	75	393	69.66	69.90
20210416	5,270,936	211,161	24.96	3,989,065	75.68	778	201	101	83	393	71.02	63.30
20210409	5,270,936	198,241	26.59	4,018,535	76.24	792	217	99	83	393	71.45	50.00
20210401	5,270,936	208,195	25.32	3,933,460	74.63	793	230	100	72	391	69.91	47.90
20210326	5,270,458	219,411	24.02	3,852,038	73.09	789	235	99	66	389	68.45	43.05
20210319	5,262,494	219,917	23.93	3,836,634	72.91	765	210	104	67	384	68.39	41.70
20210312	5,262,494	239,837	21.94	3,702,991	70.37	736	205	99	59	373	66.12	38.80
20210305	5,247,679	246,192	21.32	3,658,547	69.72	732	207	102	54	369	65.50	37.30
20210226	5,245,609	248,555	21.10	3,652,543	69.63	736	208	100	57	371	65.37	37.95
20210219	5,226,334	252,637	20.69	3,598,850	68.86	735	206	103	58	368	64.52	36.85
20210209	5,226,334	252,961	20.66	3,580,539	68.51	722	196	103	63	360	64.18	33.70
20210205	5,226,334	253,053	20.65	3,585,805	68.61	720	194	102	64	360	64.29	33.70
20210129	5,223,149	254,980	20.48	3,594,579	68.82	703	200	98	52	353	64.70	31.20
20210122	5,185,715	252,636	20.53	3,566,147	68.77	684	200	95	55	334	64.59	35.00
20210115	5,129,645	257,621	19.91	3,545,927	69.13	696	211	93	60	332	64.74	34.25
20210108	5,088,707	238,573	21.33	3,624,783	71.23	686	194	101	49	342	67.08	40.30
20201231	4,898,035	217,417	22.53	3,583,370	73.16	680	181	86	64	349	68.93	40.70
20201225	4,812,975	199,039	24.18	3,540,844	73.57	687	193	88	63	343	69.14	33.45
20201218	4,812,974	192,046	25.06	3,563,504	74.04	693	197	86	63	347	69.58	30.60
20201211	4,812,974	181,908	26.46	3,610,059	75.01	701	202	91	59	349	70.51	27.15
20201204	4,812,974	166,404	28.92	3,659,942	76.04	693	195	90	66	342	71.48	24.20
20201127	4,812,974	159,544	30.17	3,706,662	77.01	695	198	87	77	333	72.28	25.10
20201120	4,812,974	149,567	32.18	3,763,877	78.20	697	210	83	69	335	73.54	22.55
20201113	4,812,974	149,279	32.24	3,760,505	78.13	678	200	89	65	324	73.57	20.10
20201106	4,812,974	147,339	32.67	3,753,709	77.99	692	209	104	59	320	73.21	20.35
20201030	4,812,974	150,170	32.05	3,728,102	77.46	673	215	91	59	308	72.81	18.90
20201023	4,812,974	151,423	31.78	3,663,294	76.11	678	217	87	59	315	71.54	18.60
20201016	4,812,974	152,169	31.63	3,655,031	75.94	675	214	86	64	311	71.29	17.65
20201008	4,812,974	155,060	31.04	3,616,476	75.14	665	206	82	62	315	70.67	16.65
20200930	4,812,974	157,047	30.65	3,599,504	74.79	649	206	78	58	307	70.47	15.85
20200925	4,812,974	155,736	30.90	3,613,049	75.07	636	195	78	61	302	70.79	15.40
20200918	4,812,974	154,236	31.21	3,664,069	76.13	640	198	79	55	308	71.93	16.05
20200911	4,812,974	144,780	33.24	3,761,025	78.14	666	201	86	58	321	73.78	17.70
20200904	4,812,974	142,605	33.75	3,742,635	77.76	661	189	94	56	322	73.44	18.80
20200828	4,812,974	143,309	33.58	3,703,198	76.94	648	192	98	53	305	72.57	16.35
20200821	4,812,974	144,547	33.30	3,661,319	76.07	649	200	95	67	287	71.39	15.20
20200814	4,812,974	134,916	35.67	3,644,733	75.73	665	218	116	59	272	70.73	13.55
20200807	4,812,974	136,306	35.31	3,643,538	75.70	665	237	113	62	253	70.51	11.40
20200731	4,812,974	137,168	35.09	3,635,283	75.53	661	233	114	59	255	70.42	11.00
20200724	4,812,974	138,185	34.83	3,626,046	75.34	668	241	118	57	252	70.14	10.70
20200717	4,812,974	138,335	34.79	3,620,683	75.23	681	244	118	61	258	69.93	10.85
20200710	4,812,974	138,410	34.77	3,622,112	75.26	679	241	115	63	260	69.99	10.75
20200703	4,812,974	136,806	35.18	3,633,654	75.50	675	236	119	64	256	70.21	11.15
20200624	4,812,974	136,647	35.22	3,635,103	75.53	673	233	117	63	260	70.31	10.75
20200619	4,812,974	136,068	35.37	3,646,466	75.76	673	237	112	63	261	70.58	10.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	3.19	13.36	5.45	2.52	2.06	2.19	1.46	1.12	2.88	2.96	3.57	1.83	2.23	1.37	53.74
20230922	3.20	13.37	5.44	2.54	2.05	2.18	1.45	1.13	2.87	2.95	3.58	1.91	2.26	1.24	53.75
20230915	3.22	13.71	5.60	2.60	2.12	2.23	1.50	1.17	2.96	2.94	3.77	1.90	2.18	1.45	52.59
20230908	3.23	13.97	5.71	2.67	2.15	2.26	1.52	1.17	3.00	3.01	3.74	1.94	2.15	1.52	51.89
20230901	3.24	14.14	5.75	2.70	2.17	2.26	1.52	1.15	2.99	3.03	3.61	1.86	2.17	1.65	51.69
20230825	3.25	14.21	5.78	2.71	2.18	2.26	1.54	1.17	3.01	3.07	3.58	1.93	2.18	1.53	51.52
20230818	3.27	14.37	5.83	2.74	2.22	2.25	1.57	1.20	3.02	2.96	3.47	2.00	2.05	1.67	51.31
20230811	3.28	14.45	5.85	2.73	2.21	2.25	1.54	1.19	2.94	2.89	3.43	2.03	2.02	1.75	51.38
20230804	3.29	14.71	5.96	2.76	2.23	2.27	1.52	1.17	2.98	2.96	3.47	2.03	1.88	1.70	50.99
20230728	3.31	14.92	6.00	2.79	2.20	2.33	1.49	1.16	2.88	2.94	3.39	1.99	2.02	1.72	50.80
20230721	3.34	15.01	6.03	2.82	2.16	2.28	1.52	1.08	2.82	2.81	3.42	1.99	1.97	1.41	51.27
20230714	3.36	14.95	6.02	2.79	2.14	2.25	1.50	1.05	2.71	2.79	3.32	1.95	1.80	1.50	51.80
20230707	3.40	15.10	6.00	2.74	2.07	2.08	1.39	0.97	2.66	2.63	3.22	1.93	1.94	1.59	52.21
20230630	3.49	14.61	6.06	2.84	1.94	1.90	1.17	0.78	2.15	2.19	2.82	1.82	1.83	1.29	55.04
20230621	3.52	13.75	5.76	2.75	2.09	2.22	1.47	0.98	2.80	2.63	3.26	1.92	1.63	1.83	53.32
20230616	3.53	13.81	5.83	2.79	2.15	2.28	1.55	1.04	2.92	2.76	3.25	2.01	1.74	1.73	52.53
20230609	3.56	13.95	5.93	2.86	2.25	2.40	1.64	1.12	3.13	2.90	3.33	2.10	1.78	1.94	51.04
20230602	3.56	13.62	5.82	2.85	2.26	2.45	1.64	1.19	3.19	3.02	3.35	2.03	1.92	1.77	51.26
20230526	3.57	13.74	5.88	2.90	2.35	2.49	1.68	1.26	3.25	3.23	3.40	2.16	1.95	1.81	50.26
20230519	3.58	13.49	5.77	2.86	2.32	2.45	1.66	1.27	3.26	3.20	3.47	2.26	2.16	1.52	50.67
20230512	3.59	13.27	5.65	2.83	2.26	2.43	1.66	1.28	3.22	3.19	3.63	2.18	2.14	1.43	51.17
20230505	3.60	13.18	5.64	2.79	2.26	2.42	1.65	1.22	3.26	3.25	3.68	2.17	2.21	1.37	51.22
20230428	3.60	12.34	5.25	2.58	2.06	2.24	1.61	1.16	3.09	3.26	3.50	2.13	1.99	1.58	53.52
20230421	3.61	11.95	5.06	2.46	2.03	2.17	1.57	1.15	3.08	3.18	3.46	2.25	1.98	1.62	54.34
20230414	3.63	12.21	5.20	2.50	2.07	2.24	1.60	1.19	3.08	3.26	3.31	2.12	2.12	1.53	53.87
20230407	3.65	12.42	5.25	2.58	2.10	2.26	1.62	1.23	3.11	3.34	3.23	2.08	2.13	1.59	53.35
20230331	3.67	12.27	5.19	2.55	2.08	2.25	1.60	1.19	3.05	3.31	3.24	2.12	2.16	1.46	53.79
20230324	3.68	12.12	5.13	2.51	2.07	2.24	1.60	1.18	3.13	3.29	3.36	2.19	2.08	1.58	53.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	106.00	116.00	120.50	105.00	9.50	111.70	372,095	17.58
2023-08	104.50	106.50	110.50	102.50	2.50	106.20	389,697	18.41
2023-07	98.80	104.00	112.00	95.50	10.50	102.07	993,334	46.93
2023-06	154.50	93.50	166.50	89.50	2.00	154.00	858,104	40.55
2023-05	160.00	153.00	160.50	148.00	-8.50	152.11	442,192	20.89
2023-04	160.00	161.50	175.50	158.00	3.00	165.24	377,904	17.86
2023-03	157.50	158.50	179.50	154.00	1.50	162.22	844,962	39.92
2023-02	152.50	157.00	160.00	142.50	5.00	151.00	396,728	18.75
2023-01	163.00	152.00	164.00	149.50	-11.00	154.62	251,735	11.89
2022-12	165.50	163.00	172.00	148.50	0.00	159.18	633,143	29.92
2022-11	138.00	163.00	165.00	131.50	25.50	150.48	751,050	35.49
2022-10	146.00	137.50	158.50	132.00	-8.50	144.85	940,384	44.43
2022-09	87.20	146.00	186.00	78.50	-30.50	134.41	919,784	43.46
2022-08	95.90	88.30	106.50	85.50	-7.20	96.35	1,677,429	31.70
2022-07	85.40	95.50	96.80	79.20	10.90	89.78	2,279,747	43.09
2022-06	141.50	84.60	148.00	84.50	-36.40	120.83	2,987,783	56.47
2022-05	146.00	140.50	155.50	130.00	-4.50	143.29	2,028,260	38.33
2022-04	134.00	145.00	149.00	128.50	10.00	139.13	1,566,251	29.60
2022-03	146.00	135.00	171.00	127.00	-8.50	147.22	4,796,352	90.65
2022-02	115.50	143.50	148.00	115.00	30.50	135.70	2,481,258	46.90
2022-01	142.50	113.00	145.00	110.00	-29.50	128.64	2,071,044	39.14
2021-12	125.00	142.50	149.00	123.00	18.00	139.36	3,045,405	57.56
2021-11	102.00	124.50	126.50	100.00	23.00	116.19	3,825,766	72.31
2021-10	122.50	99.50	123.00	85.50	-26.50	96.24	3,992,226	75.46
2021-09	136.50	126.00	138.50	118.00	-10.00	127.00	3,451,248	65.23
2021-08	133.00	136.00	149.00	121.50	-5.50	137.68	6,627,013	125.25
2021-07	204.00	132.00	233.00	116.50	-65.00	171.73	7,234,565	136.74
2021-06	101.50	197.00	197.00	98.20	98.40	137.52	8,076,459	152.65
2021-05	84.00	98.60	105.50	63.10	19.60	82.90	11,810,018	224.06
2021-04	47.00	79.00	83.00	46.05	31.60	64.07	7,680,812	145.72
2021-03	38.55	45.50	47.60	35.70	7.55	40.60	5,079,121	96.36
2021-02	31.00	37.95	40.10	30.20	6.50	35.81	3,735,660	71.21
2021-01	42.35	31.20	46.20	30.00	-11.40	36.69	9,307,262	178.19
2020-12	24.80	40.70	40.70	23.60	16.00	30.13	7,197,016	146.94
2020-11	19.05	24.70	25.45	17.00	7.40	21.45	3,712,504	77.14
2020-10	16.00	18.90	20.15	16.00	3.05	17.79	2,093,077	43.49
2020-09	17.35	15.85	19.90	14.80	-1.55	16.84	3,016,503	62.67
2020-08	11.10	17.40	17.70	10.95	6.40	13.93	2,218,735	46.10
2020-07	10.75	11.00	11.35	10.65	0.25	10.92	331,394	6.89
2020-06	11.05	10.75	11.65	10.50	-0.15	11.05	329,522	6.85
2020-05	10.75	10.90	11.20	10.35	-0.20	10.70	292,450	6.08
2020-04	9.19	11.10	11.15	8.97	1.85	10.05	370,307	7.69
2020-03	11.40	9.25	11.95	8.90	-2.30	10.35	437,205	9.08
2020-02	11.30	11.55	12.10	11.10	-0.20	11.70	206,365	4.29
2020-01	12.60	11.75	13.35	11.60	-0.65	12.81	276,400	5.74
2019-12	12.45	12.40	12.70	12.20	0.00	12.41	211,220	4.39
2019-11	12.50	12.40	12.90	12.30	0.05	12.57	267,620	5.93
2019-10	13.10	12.50	13.50	12.40	-0.50	12.95	253,926	5.63
2019-09	12.90	13.00	13.35	12.75	0.15	13.07	162,550	3.60
2019-08	14.15	12.85	14.30	12.40	-1.55	12.95	268,296	5.94
2019-07	12.70	14.40	14.70	12.70	1.95	13.64	382,459	8.47
2019-06	12.05	12.45	12.80	11.85	0.35	12.21	143,503	3.18
2019-05	13.60	12.10	13.80	11.80	-1.45	12.43	253,342	5.61
2019-04	11.95	13.55	13.60	11.80	1.60	12.67	285,616	6.33
2019-03	12.45	11.95	12.55	11.60	-0.50	12.10	168,223	3.73
2019-02	11.95	12.45	12.65	11.80	0.50	12.06	150,914	3.34
2019-01	12.05	11.95	12.20	11.40	0.05	11.96	114,766	2.54
2018-12	11.85	11.90	12.90	11.75	0.25	12.16	300,259	6.65
2018-11	11.30	11.65	12.35	11.20	0.25	11.56	299,111	6.63
2018-10	12.90	11.40	13.10	11.10	-1.30	12.02	189,452	4.50
2018-09	13.00	12.80	13.10	12.10	-0.25	12.58	122,908	2.92
2018-08	13.85	13.05	14.50	12.70	-0.25	13.59	205,330	5.12
2018-07	13.15	13.85	13.95	12.75	0.85	13.28	164,436	4.10
2018-06	14.80	13.00	15.10	12.80	-1.85	14.33	216,173	5.39
2018-05	15.15	14.85	15.80	14.50	-0.25	15.00	268,370	6.69
2018-04	15.20	15.10	15.30	14.15	-0.05	14.85	215,475	5.37
2018-03	15.45	15.15	16.30	15.00	-0.30	15.48	383,839	9.57
2018-02	17.25	15.45	17.30	14.35	-1.80	15.70	290,188	7.23
2018-01	16.55	17.25	18.75	16.55	0.90	17.80	1,023,228	25.50
2017-12	16.95	16.35	17.75	16.15	-0.50	16.56	547,727	13.65
2017-11	17.35	16.85	17.60	16.55	-0.30	16.92	585,271	16.66
2017-10	18.20	18.05	19.15	16.70	-0.20	17.78	561,547	15.99
2017-09	23.10	18.25	23.35	17.25	-4.75	19.89	695,267	19.79
2017-08	16.55	23.00	23.10	15.90	6.35	19.24	936,839	26.67
2017-07	15.55	16.55	17.30	15.55	1.10	16.39	399,782	11.38
2017-06	15.00	15.45	15.60	13.60	0.35	15.00	325,890	9.28
2017-05	13.55	15.10	15.30	12.95	1.80	13.69	202,281	5.76
2017-04	14.20	13.30	14.20	13.00	-0.90	13.51	114,740	3.27
2017-03	14.60	14.20	15.75	13.60	-0.35	14.52	299,512	8.53
2017-02	12.95	14.55	14.60	12.70	1.65	13.84	267,915	7.63
2017-01	11.20	12.90	13.05	11.20	1.80	12.34	232,918	6.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平