神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	5,291,050	430,046	12.30	3,427,891	64.79	770	233	118	71	348	59.86	143.50
20220506	5,291,050	425,402	12.44	3,448,761	65.18	768	234	110	72	352	60.33	154.00
20220429	5,291,050	441,424	11.99	3,398,132	64.22	748	226	105	73	344	59.51	145.00
20220422	5,291,050	440,360	12.02	3,410,189	64.45	753	223	105	82	343	59.60	147.50
20220415	5,291,050	450,940	11.73	3,374,295	63.77	747	227	107	75	338	58.97	141.50
20220408	5,291,050	456,677	11.59	3,351,497	63.34	741	225	113	69	334	58.58	135.50
20220401	5,291,050	451,721	11.71	3,376,077	63.81	743	233	109	72	329	58.96	138.50
20220325	5,291,050	439,623	12.04	3,430,340	64.83	739	231	106	67	335	60.16	132.50
20220318	5,291,049	432,592	12.23	3,456,555	65.33	739	226	102	75	336	60.62	141.00
20220311	5,291,048	421,474	12.55	3,468,923	65.56	742	223	103	76	340	60.84	160.00
20220304	5,291,048	412,746	12.82	3,479,448	65.76	736	220	101	64	351	61.30	159.00
20220225	5,290,995	442,717	11.95	3,393,040	64.13	726	217	100	71	338	59.58	143.50
20220218	5,290,995	465,732	11.36	3,284,910	62.08	712	215	99	65	333	57.68	141.50
20220211	5,290,848	471,297	11.23	3,265,485	61.72	709	222	95	60	332	57.40	131.50
20220126	5,290,848	481,116	11.00	3,228,287	61.02	708	221	95	64	328	56.63	113.00
20220121	5,290,848	469,077	11.28	3,274,457	61.89	726	229	100	66	331	57.33	115.50
20220114	5,290,848	459,617	11.51	3,303,982	62.45	724	231	102	64	327	57.88	132.00
20220107	5,290,848	438,092	12.08	3,394,923	64.17	725	231	100	64	330	59.63	140.50
20211230	5,290,848	439,194	12.05	3,397,366	64.21	721	225	106	60	330	59.70	142.50
20211224	5,290,848	446,811	11.84	3,374,512	63.78	722	222	106	63	331	59.24	139.00
20211217	5,290,848	449,631	11.77	3,366,270	63.62	734	232	106	63	333	58.98	140.50
20211210	5,290,848	448,579	11.79	3,368,345	63.66	721	220	105	69	327	59.05	140.00
20211203	5,290,848	456,200	11.60	3,333,330	63.00	718	226	106	60	326	58.48	133.50
20211126	5,290,848	470,733	11.24	3,279,850	61.99	713	227	107	57	322	57.50	118.50
20211119	5,290,848	478,372	11.06	3,250,658	61.44	705	220	109	54	322	57.04	117.00
20211112	5,290,848	487,455	10.85	3,219,983	60.86	682	211	96	57	318	56.66	111.50
20211105	5,290,848	482,673	10.96	3,259,023	61.60	684	206	101	61	316	57.32	114.00
20211029	5,290,848	490,812	10.78	3,220,366	60.87	665	193	98	63	311	56.72	99.50
20211022	5,290,848	497,232	10.64	3,202,228	60.52	662	188	97	68	309	56.35	89.20
20211015	5,290,848	503,550	10.51	3,179,253	60.09	658	191	96	60	311	56.03	93.90
20211008	5,290,848	509,588	10.38	3,163,085	59.78	656	188	97	56	315	55.81	100.00
20211001	5,290,848	513,138	10.31	3,188,662	60.27	669	195	100	62	312	56.09	113.50
20210924	5,290,848	503,786	10.50	3,231,372	61.07	679	197	101	59	322	56.93	134.00
20210917	5,290,848	510,139	10.37	3,210,668	60.68	674	195	103	58	318	56.53	128.00
20210910	5,290,848	508,691	10.40	3,226,120	60.98	672	200	103	53	316	56.87	133.50
20210903	5,290,848	509,156	10.39	3,235,397	61.15	667	192	103	58	314	57.04	125.50
20210827	5,290,847	494,517	10.70	3,288,555	62.16	690	202	112	59	317	57.81	141.00
20210820	5,290,847	503,174	10.51	3,256,454	61.55	681	205	105	60	311	57.24	132.50
20210813	5,290,847	494,478	10.70	3,284,678	62.08	680	199	112	58	311	57.76	130.50
20210806	5,290,847	482,957	10.96	3,324,426	62.83	691	196	122	63	310	58.33	142.00
20210730	5,290,847	457,990	11.55	3,420,375	64.65	716	212	118	63	323	60.05	132.00
20210723	5,290,847	467,881	11.31	3,377,626	63.84	699	205	121	54	319	59.42	154.00
20210716	5,290,847	422,189	12.53	3,494,766	66.05	731	206	124	61	340	61.45	178.50
20210709	5,290,847	416,941	12.69	3,540,940	66.93	751	227	112	64	348	62.23	187.00
20210702	5,290,847	374,808	14.12	3,626,597	68.54	752	234	106	74	338	63.71	206.50
20210625	5,290,847	351,660	15.05	3,624,319	68.50	749	221	113	71	344	63.72	160.00
20210618	5,286,547	345,908	15.28	3,631,309	68.69	765	224	117	70	354	63.84	140.00
20210611	5,286,547	314,144	16.83	3,709,630	70.17	802	236	114	74	378	65.17	124.00
20210604	5,273,166	285,708	18.46	3,764,155	71.38	808	225	111	83	389	66.37	116.50
20210528	5,270,936	314,308	16.77	3,652,023	69.29	813	232	113	86	382	64.12	96.40
20210521	5,270,940	312,287	16.88	3,671,056	69.65	793	215	111	76	391	64.83	84.70
20210514	5,270,936	299,963	17.57	3,714,462	70.47	790	214	108	74	394	65.74	70.10
20210507	5,270,936	272,673	19.33	3,811,661	72.31	807	225	105	84	393	67.33	85.00
20210429	5,270,936	261,959	20.12	3,871,703	73.45	782	201	110	74	397	68.84	79.00
20210423	5,270,936	249,462	21.13	3,907,548	74.13	764	196	100	75	393	69.66	69.90
20210416	5,270,936	211,161	24.96	3,989,065	75.68	778	201	101	83	393	71.02	63.30
20210409	5,270,936	198,241	26.59	4,018,535	76.24	792	217	99	83	393	71.45	50.00
20210401	5,270,936	208,195	25.32	3,933,460	74.63	793	230	100	72	391	69.91	47.90
20210326	5,270,458	219,411	24.02	3,852,038	73.09	789	235	99	66	389	68.45	43.05
20210319	5,262,494	219,917	23.93	3,836,634	72.91	765	210	104	67	384	68.39	41.70
20210312	5,262,494	239,837	21.94	3,702,991	70.37	736	205	99	59	373	66.12	38.80
20210305	5,247,679	246,192	21.32	3,658,547	69.72	732	207	102	54	369	65.50	37.30
20210226	5,245,609	248,555	21.10	3,652,543	69.63	736	208	100	57	371	65.37	37.95
20210219	5,226,334	252,637	20.69	3,598,850	68.86	735	206	103	58	368	64.52	36.85
20210209	5,226,334	252,961	20.66	3,580,539	68.51	722	196	103	63	360	64.18	33.70
20210205	5,226,334	253,053	20.65	3,585,805	68.61	720	194	102	64	360	64.29	33.70
20210129	5,223,149	254,980	20.48	3,594,579	68.82	703	200	98	52	353	64.70	31.20
20210122	5,185,715	252,636	20.53	3,566,147	68.77	684	200	95	55	334	64.59	35.00
20210115	5,129,645	257,621	19.91	3,545,927	69.13	696	211	93	60	332	64.74	34.25
20210108	5,088,707	238,573	21.33	3,624,783	71.23	686	194	101	49	342	67.08	40.30
20201231	4,898,035	217,417	22.53	3,583,370	73.16	680	181	86	64	349	68.93	40.70
20201225	4,812,975	199,039	24.18	3,540,844	73.57	687	193	88	63	343	69.14	33.45
20201218	4,812,974	192,046	25.06	3,563,504	74.04	693	197	86	63	347	69.58	30.60
20201211	4,812,974	181,908	26.46	3,610,059	75.01	701	202	91	59	349	70.51	27.15
20201204	4,812,974	166,404	28.92	3,659,942	76.04	693	195	90	66	342	71.48	24.20
20201127	4,812,974	159,544	30.17	3,706,662	77.01	695	198	87	77	333	72.28	25.10
20201120	4,812,974	149,567	32.18	3,763,877	78.20	697	210	83	69	335	73.54	22.55
20201113	4,812,974	149,279	32.24	3,760,505	78.13	678	200	89	65	324	73.57	20.10
20201106	4,812,974	147,339	32.67	3,753,709	77.99	692	209	104	59	320	73.21	20.35
20201030	4,812,974	150,170	32.05	3,728,102	77.46	673	215	91	59	308	72.81	18.90
20201023	4,812,974	151,423	31.78	3,663,294	76.11	678	217	87	59	315	71.54	18.60
20201016	4,812,974	152,169	31.63	3,655,031	75.94	675	214	86	64	311	71.29	17.65
20201008	4,812,974	155,060	31.04	3,616,476	75.14	665	206	82	62	315	70.67	16.65
20200930	4,812,974	157,047	30.65	3,599,504	74.79	649	206	78	58	307	70.47	15.85
20200925	4,812,974	155,736	30.90	3,613,049	75.07	636	195	78	61	302	70.79	15.40
20200918	4,812,974	154,236	31.21	3,664,069	76.13	640	198	79	55	308	71.93	16.05
20200911	4,812,974	144,780	33.24	3,761,025	78.14	666	201	86	58	321	73.78	17.70
20200904	4,812,974	142,605	33.75	3,742,635	77.76	661	189	94	56	322	73.44	18.80
20200828	4,812,974	143,309	33.58	3,703,198	76.94	648	192	98	53	305	72.57	16.35
20200821	4,812,974	144,547	33.30	3,661,319	76.07	649	200	95	67	287	71.39	15.20
20200814	4,812,974	134,916	35.67	3,644,733	75.73	665	218	116	59	272	70.73	13.55
20200807	4,812,974	136,306	35.31	3,643,538	75.70	665	237	113	62	253	70.51	11.40
20200731	4,812,974	137,168	35.09	3,635,283	75.53	661	233	114	59	255	70.42	11.00
20200724	4,812,974	138,185	34.83	3,626,046	75.34	668	241	118	57	252	70.14	10.70
20200717	4,812,974	138,335	34.79	3,620,683	75.23	681	244	118	61	258	69.93	10.85
20200710	4,812,974	138,410	34.77	3,622,112	75.26	679	241	115	63	260	69.99	10.75
20200703	4,812,974	136,806	35.18	3,633,654	75.50	675	236	119	64	256	70.21	11.15
20200624	4,812,974	136,647	35.22	3,635,103	75.53	673	233	117	63	260	70.31	10.75
20200619	4,812,974	136,068	35.37	3,646,466	75.76	673	237	112	63	261	70.58	10.80
20200612	4,812,974	136,283	35.32	3,646,239	75.76	670	231	117	59	263	70.63	10.85
20200605	4,812,974	135,247	35.59	3,662,396	76.09	658	223	117	57	261	71.09	11.40
20200529	4,812,974	135,228	35.59	3,659,272	76.03	647	223	112	53	259	71.18	10.90
20200522	4,812,974	135,226	35.59	3,647,796	75.79	644	217	116	55	256	70.90	10.75
20200515	4,812,974	135,524	35.51	3,643,673	75.71	641	217	114	56	254	70.82	10.45
20200508	4,812,974	134,883	35.68	3,654,103	75.92	644	223	108	57	256	71.05	10.55
20200430	4,812,974	134,121	35.89	3,661,426	76.07	639	212	119	52	256	71.22	11.10
20200424	4,812,974	133,977	35.92	3,659,103	76.03	623	211	114	50	248	71.27	9.94
20200417	4,812,974	133,199	36.13	3,672,223	76.30	628	220	108	50	250	71.57	10.25
20200410	4,812,974	132,061	36.45	3,677,776	76.41	625	224	102	50	249	71.74	10.20
20200401	4,812,974	131,044	36.73	3,681,911	76.50	615	218	101	52	244	71.85	9.10
20200327	4,812,974	130,483	36.89	3,691,898	76.71	620	219	106	50	245	72.00	9.40
20200320	4,812,974	129,974	37.03	3,688,540	76.64	623	219	104	49	251	72.00	9.60
20200313	4,812,974	129,672	37.12	3,681,853	76.50	635	227	110	48	250	71.71	10.45
20200306	4,812,974	129,013	37.31	3,678,299	76.42	627	221	110	49	247	71.66	11.70
20200227	4,812,974	128,731	37.39	3,679,972	76.46	643	225	112	49	257	71.63	11.55
20200221	4,812,974	128,338	37.50	3,684,802	76.56	644	227	110	50	257	71.73	11.75
20200214	4,812,974	127,769	37.67	3,687,187	76.61	643	223	108	52	260	71.80	11.75
20200207	4,812,974	127,231	37.83	3,689,638	76.66	655	229	111	47	268	71.84	11.65
20200131	4,812,974	126,586	38.02	3,690,612	76.68	653	222	108	53	270	71.86	11.75
20200120	4,812,974	126,315	38.10	3,695,177	76.78	659	231	104	51	273	71.96	12.95
20200117	4,812,974	126,281	38.11	3,696,287	76.80	657	227	106	53	271	71.97	13.00
20200110	4,812,974	126,840	37.95	3,680,980	76.48	655	224	111	52	268	71.61	13.15
20200103	4,812,974	128,001	37.60	3,653,800	75.92	646	222	105	53	266	71.15	13.00
20191227	4,812,974	128,340	37.50	3,649,080	75.82	641	215	107	56	263	71.04	12.50
20191220	4,812,974	128,307	37.51	3,648,586	75.81	636	221	101	56	258	71.05	12.40
20191213	4,812,974	129,326	37.22	3,638,503	75.60	627	220	97	55	255	70.94	12.40
20191206	4,812,974	130,203	36.97	3,639,321	75.61	625	217	101	52	255	70.96	12.25
20191129	4,512,974	126,267	35.74	3,410,576	75.57	589	205	96	56	232	70.78	12.40
20191122	4,512,974	126,229	35.75	3,415,231	75.68	580	206	95	49	230	71.05	12.40
20191115	4,512,974	126,275	35.74	3,411,312	75.59	582	217	91	49	225	70.89	12.45
20191108	4,512,974	126,206	35.76	3,412,779	75.62	579	213	97	46	223	70.93	12.75
20191101	4,512,974	126,035	35.81	3,420,861	75.80	585	212	96	45	232	71.15	12.50
20191025	4,512,974	125,539	35.95	3,432,821	76.07	581	211	95	44	231	71.45	13.20
20191018	4,512,974	126,011	35.81	3,421,101	75.81	581	210	98	46	227	71.11	13.15
20191009	4,512,974	126,397	35.70	3,415,412	75.68	582	211	94	50	227	70.96	12.70
20191004	4,512,974	126,506	35.67	3,413,183	75.63	581	212	94	51	224	70.88	12.75
20190927	4,512,974	126,295	35.73	3,412,100	75.61	591	219	93	45	234	70.90	13.00
20190920	4,512,974	126,446	35.69	3,407,938	75.51	588	209	96	49	234	70.79	13.10
20190912	4,512,974	126,723	35.61	3,400,898	75.36	587	211	95	46	235	70.71	13.30
20190906	4,512,974	126,937	35.55	3,397,003	75.27	584	210	90	49	235	70.65	13.15
20190830	4,512,974	126,999	35.54	3,395,565	75.24	582	206	89	47	240	70.72	12.85
20190823	4,512,974	126,969	35.54	3,396,145	75.25	582	207	89	45	241	70.77	12.90
20190816	4,512,974	126,614	35.64	3,406,042	75.47	584	207	88	43	246	71.04	12.65
20190808	4,512,974	126,623	35.64	3,408,568	75.53	595	219	86	43	247	71.00	13.35
20190802	4,512,974	126,738	35.61	3,403,711	75.42	587	212	84	41	250	71.02	13.40
20190726	4,512,974	126,985	35.54	3,393,667	75.20	590	210	87	46	247	70.68	14.00
20190719	4,512,974	127,896	35.29	3,375,936	74.81	599	214	87	56	242	70.05	13.65
20190712	4,512,974	128,506	35.12	3,367,667	74.62	589	213	83	55	238	69.97	13.25
20190705	4,512,974	129,074	34.96	3,356,585	74.38	598	213	89	58	238	69.57	13.55
20190628	4,512,974	130,150	34.68	3,333,139	73.86	607	219	89	58	241	68.98	12.45
20190621	4,512,974	130,202	34.66	3,329,455	73.78	604	215	89	59	241	68.92	12.45
20190614	4,512,974	130,565	34.56	3,326,977	73.72	606	214	94	56	242	68.87	12.05
20190606	4,512,974	130,572	34.56	3,328,458	73.75	607	217	93	56	241	68.88	11.95
20190531	4,512,974	130,516	34.58	3,330,842	73.81	608	218	91	56	243	68.95	12.10
20190524	4,512,974	130,144	34.68	3,338,693	73.98	608	212	98	59	239	69.01	12.10
20190517	4,512,974	129,932	34.73	3,345,644	74.13	612	212	101	55	244	69.19	12.05
20190510	4,512,974	129,933	34.73	3,348,065	74.19	614	216	96	58	244	69.21	12.50
20190503	4,512,974	129,715	34.79	3,354,318	74.33	615	221	90	58	246	69.40	13.70
20190426	4,512,974	130,104	34.69	3,343,352	74.08	616	217	99	54	246	69.14	13.30
20190419	4,512,974	130,348	34.62	3,325,094	73.68	610	218	95	59	238	68.71	12.95
20190412	4,512,974	131,170	34.41	3,299,597	73.11	610	215	102	57	236	68.12	12.20
20190403	4,512,974	131,425	34.34	3,291,205	72.93	614	223	100	62	229	67.78	12.00
20190329	4,512,974	131,433	34.34	3,290,296	72.91	617	226	105	57	229	67.75	11.95
20190322	4,512,974	130,919	34.47	3,298,862	73.10	622	221	107	59	235	67.92	12.25
20190315	4,512,974	131,023	34.44	3,296,212	73.04	609	212	102	60	235	68.00	12.20
20190308	4,512,974	131,052	34.44	3,301,095	73.15	610	217	99	58	236	68.14	12.15
20190227	4,512,974	130,908	34.47	3,306,017	73.26	612	219	98	58	237	68.24	12.45
20190222	4,512,974	131,103	34.42	3,300,967	73.14	610	220	97	61	232	68.09	12.15
20190215	4,512,974	131,097	34.42	3,303,351	73.20	612	215	99	62	236	68.14	11.85
20190130	4,512,974	130,949	34.46	3,305,498	73.24	613	214	101	62	236	68.18	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.41	9.55	4.71	2.43	2.13	2.61	1.73	1.34	3.82	3.27	3.18	2.15	1.54	1.22	59.86
20220506	0.41	9.39	4.63	2.36	2.11	2.55	1.70	1.30	3.78	3.27	3.25	2.17	1.44	1.23	60.32
20220429	0.42	9.85	4.79	2.46	2.17	2.61	1.74	1.33	3.79	3.32	3.23	2.10	1.37	1.24	59.50
20220422	0.43	9.79	4.75	2.43	2.15	2.60	1.75	1.32	3.78	3.29	3.21	2.08	1.36	1.40	59.59
20220415	0.43	10.10	4.89	2.50	2.21	2.66	1.77	1.35	3.80	3.25	3.21	2.11	1.39	1.28	58.97
20220408	0.43	10.29	4.97	2.54	2.23	2.69	1.78	1.33	3.86	3.26	3.20	2.09	1.47	1.18	58.58
20220401	0.43	10.14	4.90	2.50	2.20	2.63	1.74	1.35	3.85	3.26	3.14	2.17	1.44	1.22	58.95
20220325	0.42	9.79	4.73	2.41	2.13	2.54	1.69	1.32	3.76	3.23	3.10	2.13	1.39	1.13	60.15
20220318	0.41	9.58	4.62	2.38	2.11	2.54	1.66	1.31	3.72	3.19	3.08	2.10	1.32	1.27	60.61
20220311	0.40	9.25	4.54	2.35	2.08	2.55	1.70	1.31	3.82	3.19	3.19	2.08	1.35	1.29	60.83
20220304	0.40	9.02	4.48	2.30	2.06	2.50	1.69	1.34	3.82	3.27	3.29	2.05	1.32	1.08	61.30
20220225	0.42	9.90	4.81	2.44	2.18	2.62	1.74	1.33	3.84	3.33	3.21	2.02	1.31	1.20	59.58
20220218	0.43	10.60	5.18	2.62	2.33	2.78	1.83	1.43	3.96	3.41	3.29	2.00	1.29	1.09	57.68
20220211	0.44	10.79	5.28	2.68	2.32	2.86	1.81	1.46	3.96	3.39	3.23	2.07	1.24	1.00	57.39
20220126	0.45	11.14	5.45	2.76	2.36	2.87	1.87	1.46	3.97	3.38	3.23	2.06	1.24	1.07	56.63
20220121	0.43	10.77	5.20	2.65	2.30	2.81	1.83	1.44	3.96	3.42	3.25	2.14	1.30	1.10	57.33
20220114	0.42	10.47	5.09	2.57	2.25	2.81	1.85	1.42	3.95	3.41	3.25	2.16	1.32	1.07	57.87
20220107	0.41	9.83	4.75	2.42	2.16	2.61	1.78	1.37	3.91	3.26	3.28	2.14	1.30	1.07	59.63
20211230	0.41	9.86	4.76	2.42	2.16	2.60	1.77	1.38	3.86	3.27	3.23	2.09	1.39	1.01	59.70
20211224	0.42	10.10	4.85	2.47	2.16	2.63	1.77	1.37	3.89	3.28	3.22	2.08	1.39	1.05	59.24
20211217	0.42	10.16	4.88	2.48	2.19	2.62	1.79	1.37	3.95	3.28	3.19	2.18	1.39	1.06	58.98
20211210	0.42	10.08	4.84	2.48	2.15	2.62	1.78	1.36	3.99	3.26	3.30	2.06	1.37	1.16	59.05
20211203	0.43	10.34	5.03	2.54	2.22	2.67	1.80	1.37	3.99	3.22	3.34	2.13	1.38	1.00	58.48
20211126	0.44	10.83	5.24	2.64	2.29	2.76	1.85	1.34	4.02	3.30	3.24	2.13	1.40	0.95	57.49
20211119	0.44	11.07	5.38	2.71	2.33	2.83	1.85	1.41	4.01	3.25	3.23	2.05	1.44	0.90	57.03
20211112	0.45	11.36	5.49	2.76	2.38	2.85	1.86	1.39	4.01	3.23	3.30	1.97	1.26	0.95	56.66
20211105	0.45	11.21	5.39	2.70	2.34	2.81	1.81	1.36	3.86	3.20	3.22	1.92	1.32	1.03	57.32
20211029	0.46	11.52	5.61	2.84	2.39	2.92	1.86	1.37	3.87	3.22	3.01	1.79	1.28	1.06	56.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	146.00	137.50	155.50	135.00	-7.50	144.83	1,222,531	-
2022-04	134.00	145.00	149.00	128.50	10.00	139.13	1,566,251	29.60
2022-03	146.00	135.00	171.00	127.00	-8.50	147.22	4,796,352	90.65
2022-02	115.50	143.50	148.00	115.00	30.50	135.70	2,481,258	46.90
2022-01	142.50	113.00	145.00	110.00	-29.50	128.64	2,071,044	39.14
2021-12	125.00	142.50	149.00	123.00	18.00	139.36	3,045,405	57.56
2021-11	102.00	124.50	126.50	100.00	23.00	116.19	3,825,766	72.31
2021-10	122.50	99.50	123.00	85.50	-26.50	96.24	3,992,226	75.46
2021-09	136.50	126.00	138.50	118.00	-10.00	127.00	3,451,248	65.23
2021-08	133.00	136.00	149.00	121.50	-5.50	137.68	6,627,013	125.25
2021-07	204.00	132.00	233.00	116.50	-65.00	171.73	7,234,565	136.74
2021-06	101.50	197.00	197.00	98.20	98.40	137.52	8,076,459	152.65
2021-05	84.00	98.60	105.50	63.10	19.60	82.90	11,810,018	224.06
2021-04	47.00	79.00	83.00	46.05	31.60	64.07	7,680,812	145.72
2021-03	38.55	45.50	47.60	35.70	7.55	40.60	5,079,121	96.36
2021-02	31.00	37.95	40.10	30.20	6.50	35.81	3,735,660	71.21
2021-01	42.35	31.20	46.20	30.00	-11.40	36.69	9,307,262	178.19
2020-12	24.80	40.70	40.70	23.60	16.00	30.13	7,197,016	146.94
2020-11	19.05	24.70	25.45	17.00	7.40	21.45	3,712,504	77.14
2020-10	16.00	18.90	20.15	16.00	3.05	17.79	2,093,077	43.49
2020-09	17.35	15.85	19.90	14.80	-1.55	16.84	3,016,503	62.67
2020-08	11.10	17.40	17.70	10.95	6.40	13.93	2,218,735	46.10
2020-07	10.75	11.00	11.35	10.65	0.25	10.92	331,394	6.89
2020-06	11.05	10.75	11.65	10.50	-0.15	11.05	329,522	6.85
2020-05	10.75	10.90	11.20	10.35	-0.20	10.70	292,450	6.08
2020-04	9.19	11.10	11.15	8.97	1.85	10.05	370,307	7.69
2020-03	11.40	9.25	11.95	8.90	-2.30	10.35	437,205	9.08
2020-02	11.30	11.55	12.10	11.10	-0.20	11.70	206,365	4.29
2020-01	12.60	11.75	13.35	11.60	-0.65	12.81	276,400	5.74
2019-12	12.45	12.40	12.70	12.20	0.00	12.41	211,220	4.39
2019-11	12.50	12.40	12.90	12.30	0.05	12.57	267,620	5.93
2019-10	13.10	12.50	13.50	12.40	-0.50	12.95	253,926	5.63
2019-09	12.90	13.00	13.35	12.75	0.15	13.07	162,550	3.60
2019-08	14.15	12.85	14.30	12.40	-1.55	12.95	268,296	5.94
2019-07	12.70	14.40	14.70	12.70	1.95	13.64	382,459	8.47
2019-06	12.05	12.45	12.80	11.85	0.35	12.21	143,503	3.18
2019-05	13.60	12.10	13.80	11.80	-1.45	12.43	253,342	5.61
2019-04	11.95	13.55	13.60	11.80	1.60	12.67	285,616	6.33
2019-03	12.45	11.95	12.55	11.60	-0.50	12.10	168,223	3.73
2019-02	11.95	12.45	12.65	11.80	0.50	12.06	150,914	3.34
2019-01	12.05	11.95	12.20	11.40	0.05	11.96	114,766	2.54
2018-12	11.85	11.90	12.90	11.75	0.25	12.16	300,259	6.65
2018-11	11.30	11.65	12.35	11.20	0.25	11.56	299,111	6.63
2018-10	12.90	11.40	13.10	11.10	-1.30	12.02	189,452	4.50
2018-09	13.00	12.80	13.10	12.10	-0.25	12.58	122,908	2.92
2018-08	13.85	13.05	14.50	12.70	-0.25	13.59	205,330	5.12
2018-07	13.15	13.85	13.95	12.75	0.85	13.28	164,436	4.10
2018-06	14.80	13.00	15.10	12.80	-1.85	14.33	216,173	5.39
2018-05	15.15	14.85	15.80	14.50	-0.25	15.00	268,370	6.69
2018-04	15.20	15.10	15.30	14.15	-0.05	14.85	215,475	5.37
2018-03	15.45	15.15	16.30	15.00	-0.30	15.48	383,839	9.57
2018-02	17.25	15.45	17.30	14.35	-1.80	15.70	290,188	7.23
2018-01	16.55	17.25	18.75	16.55	0.90	17.80	1,023,228	25.50
2017-12	16.95	16.35	17.75	16.15	-0.50	16.56	547,727	13.65
2017-11	17.35	16.85	17.60	16.55	-0.30	16.92	585,271	16.66
2017-10	18.20	18.05	19.15	16.70	-0.20	17.78	561,547	15.99
2017-09	23.10	18.25	23.35	17.25	-4.75	19.89	695,267	19.79
2017-08	16.55	23.00	23.10	15.90	6.35	19.24	936,839	26.67
2017-07	15.55	16.55	17.30	15.55	1.10	16.39	399,782	11.38
2017-06	15.00	15.45	15.60	13.60	0.35	15.00	325,890	9.28
2017-05	13.55	15.10	15.30	12.95	1.80	13.69	202,281	5.76
2017-04	14.20	13.30	14.20	13.00	-0.90	13.51	114,740	3.27
2017-03	14.60	14.20	15.75	13.60	-0.35	14.52	299,512	8.53
2017-02	12.95	14.55	14.60	12.70	1.65	13.84	267,915	7.63
2017-01	11.20	12.90	13.05	11.20	1.80	12.34	232,918	6.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平