網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2603 長榮
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2603 長榮
5/18:
137.5 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
5,291,050
430,046
12.30
3,427,891
64.79
770
233
118
71
348
59.86
143.50
20220506
5,291,050
425,402
12.44
3,448,761
65.18
768
234
110
72
352
60.33
154.00
20220429
5,291,050
441,424
11.99
3,398,132
64.22
748
226
105
73
344
59.51
145.00
20220422
5,291,050
440,360
12.02
3,410,189
64.45
753
223
105
82
343
59.60
147.50
20220415
5,291,050
450,940
11.73
3,374,295
63.77
747
227
107
75
338
58.97
141.50
20220408
5,291,050
456,677
11.59
3,351,497
63.34
741
225
113
69
334
58.58
135.50
20220401
5,291,050
451,721
11.71
3,376,077
63.81
743
233
109
72
329
58.96
138.50
20220325
5,291,050
439,623
12.04
3,430,340
64.83
739
231
106
67
335
60.16
132.50
20220318
5,291,049
432,592
12.23
3,456,555
65.33
739
226
102
75
336
60.62
141.00
20220311
5,291,048
421,474
12.55
3,468,923
65.56
742
223
103
76
340
60.84
160.00
20220304
5,291,048
412,746
12.82
3,479,448
65.76
736
220
101
64
351
61.30
159.00
20220225
5,290,995
442,717
11.95
3,393,040
64.13
726
217
100
71
338
59.58
143.50
20220218
5,290,995
465,732
11.36
3,284,910
62.08
712
215
99
65
333
57.68
141.50
20220211
5,290,848
471,297
11.23
3,265,485
61.72
709
222
95
60
332
57.40
131.50
20220126
5,290,848
481,116
11.00
3,228,287
61.02
708
221
95
64
328
56.63
113.00
20220121
5,290,848
469,077
11.28
3,274,457
61.89
726
229
100
66
331
57.33
115.50
20220114
5,290,848
459,617
11.51
3,303,982
62.45
724
231
102
64
327
57.88
132.00
20220107
5,290,848
438,092
12.08
3,394,923
64.17
725
231
100
64
330
59.63
140.50
20211230
5,290,848
439,194
12.05
3,397,366
64.21
721
225
106
60
330
59.70
142.50
20211224
5,290,848
446,811
11.84
3,374,512
63.78
722
222
106
63
331
59.24
139.00
20211217
5,290,848
449,631
11.77
3,366,270
63.62
734
232
106
63
333
58.98
140.50
20211210
5,290,848
448,579
11.79
3,368,345
63.66
721
220
105
69
327
59.05
140.00
20211203
5,290,848
456,200
11.60
3,333,330
63.00
718
226
106
60
326
58.48
133.50
20211126
5,290,848
470,733
11.24
3,279,850
61.99
713
227
107
57
322
57.50
118.50
20211119
5,290,848
478,372
11.06
3,250,658
61.44
705
220
109
54
322
57.04
117.00
20211112
5,290,848
487,455
10.85
3,219,983
60.86
682
211
96
57
318
56.66
111.50
20211105
5,290,848
482,673
10.96
3,259,023
61.60
684
206
101
61
316
57.32
114.00
20211029
5,290,848
490,812
10.78
3,220,366
60.87
665
193
98
63
311
56.72
99.50
20211022
5,290,848
497,232
10.64
3,202,228
60.52
662
188
97
68
309
56.35
89.20
20211015
5,290,848
503,550
10.51
3,179,253
60.09
658
191
96
60
311
56.03
93.90
20211008
5,290,848
509,588
10.38
3,163,085
59.78
656
188
97
56
315
55.81
100.00
20211001
5,290,848
513,138
10.31
3,188,662
60.27
669
195
100
62
312
56.09
113.50
20210924
5,290,848
503,786
10.50
3,231,372
61.07
679
197
101
59
322
56.93
134.00
20210917
5,290,848
510,139
10.37
3,210,668
60.68
674
195
103
58
318
56.53
128.00
20210910
5,290,848
508,691
10.40
3,226,120
60.98
672
200
103
53
316
56.87
133.50
20210903
5,290,848
509,156
10.39
3,235,397
61.15
667
192
103
58
314
57.04
125.50
20210827
5,290,847
494,517
10.70
3,288,555
62.16
690
202
112
59
317
57.81
141.00
20210820
5,290,847
503,174
10.51
3,256,454
61.55
681
205
105
60
311
57.24
132.50
20210813
5,290,847
494,478
10.70
3,284,678
62.08
680
199
112
58
311
57.76
130.50
20210806
5,290,847
482,957
10.96
3,324,426
62.83
691
196
122
63
310
58.33
142.00
20210730
5,290,847
457,990
11.55
3,420,375
64.65
716
212
118
63
323
60.05
132.00
20210723
5,290,847
467,881
11.31
3,377,626
63.84
699
205
121
54
319
59.42
154.00
20210716
5,290,847
422,189
12.53
3,494,766
66.05
731
206
124
61
340
61.45
178.50
20210709
5,290,847
416,941
12.69
3,540,940
66.93
751
227
112
64
348
62.23
187.00
20210702
5,290,847
374,808
14.12
3,626,597
68.54
752
234
106
74
338
63.71
206.50
20210625
5,290,847
351,660
15.05
3,624,319
68.50
749
221
113
71
344
63.72
160.00
20210618
5,286,547
345,908
15.28
3,631,309
68.69
765
224
117
70
354
63.84
140.00
20210611
5,286,547
314,144
16.83
3,709,630
70.17
802
236
114
74
378
65.17
124.00
20210604
5,273,166
285,708
18.46
3,764,155
71.38
808
225
111
83
389
66.37
116.50
20210528
5,270,936
314,308
16.77
3,652,023
69.29
813
232
113
86
382
64.12
96.40
20210521
5,270,940
312,287
16.88
3,671,056
69.65
793
215
111
76
391
64.83
84.70
20210514
5,270,936
299,963
17.57
3,714,462
70.47
790
214
108
74
394
65.74
70.10
20210507
5,270,936
272,673
19.33
3,811,661
72.31
807
225
105
84
393
67.33
85.00
20210429
5,270,936
261,959
20.12
3,871,703
73.45
782
201
110
74
397
68.84
79.00
20210423
5,270,936
249,462
21.13
3,907,548
74.13
764
196
100
75
393
69.66
69.90
20210416
5,270,936
211,161
24.96
3,989,065
75.68
778
201
101
83
393
71.02
63.30
20210409
5,270,936
198,241
26.59
4,018,535
76.24
792
217
99
83
393
71.45
50.00
20210401
5,270,936
208,195
25.32
3,933,460
74.63
793
230
100
72
391
69.91
47.90
20210326
5,270,458
219,411
24.02
3,852,038
73.09
789
235
99
66
389
68.45
43.05
20210319
5,262,494
219,917
23.93
3,836,634
72.91
765
210
104
67
384
68.39
41.70
20210312
5,262,494
239,837
21.94
3,702,991
70.37
736
205
99
59
373
66.12
38.80
20210305
5,247,679
246,192
21.32
3,658,547
69.72
732
207
102
54
369
65.50
37.30
20210226
5,245,609
248,555
21.10
3,652,543
69.63
736
208
100
57
371
65.37
37.95
20210219
5,226,334
252,637
20.69
3,598,850
68.86
735
206
103
58
368
64.52
36.85
20210209
5,226,334
252,961
20.66
3,580,539
68.51
722
196
103
63
360
64.18
33.70
20210205
5,226,334
253,053
20.65
3,585,805
68.61
720
194
102
64
360
64.29
33.70
20210129
5,223,149
254,980
20.48
3,594,579
68.82
703
200
98
52
353
64.70
31.20
20210122
5,185,715
252,636
20.53
3,566,147
68.77
684
200
95
55
334
64.59
35.00
20210115
5,129,645
257,621
19.91
3,545,927
69.13
696
211
93
60
332
64.74
34.25
20210108
5,088,707
238,573
21.33
3,624,783
71.23
686
194
101
49
342
67.08
40.30
20201231
4,898,035
217,417
22.53
3,583,370
73.16
680
181
86
64
349
68.93
40.70
20201225
4,812,975
199,039
24.18
3,540,844
73.57
687
193
88
63
343
69.14
33.45
20201218
4,812,974
192,046
25.06
3,563,504
74.04
693
197
86
63
347
69.58
30.60
20201211
4,812,974
181,908
26.46
3,610,059
75.01
701
202
91
59
349
70.51
27.15
20201204
4,812,974
166,404
28.92
3,659,942
76.04
693
195
90
66
342
71.48
24.20
20201127
4,812,974
159,544
30.17
3,706,662
77.01
695
198
87
77
333
72.28
25.10
20201120
4,812,974
149,567
32.18
3,763,877
78.20
697
210
83
69
335
73.54
22.55
20201113
4,812,974
149,279
32.24
3,760,505
78.13
678
200
89
65
324
73.57
20.10
20201106
4,812,974
147,339
32.67
3,753,709
77.99
692
209
104
59
320
73.21
20.35
20201030
4,812,974
150,170
32.05
3,728,102
77.46
673
215
91
59
308
72.81
18.90
20201023
4,812,974
151,423
31.78
3,663,294
76.11
678
217
87
59
315
71.54
18.60
20201016
4,812,974
152,169
31.63
3,655,031
75.94
675
214
86
64
311
71.29
17.65
20201008
4,812,974
155,060
31.04
3,616,476
75.14
665
206
82
62
315
70.67
16.65
20200930
4,812,974
157,047
30.65
3,599,504
74.79
649
206
78
58
307
70.47
15.85
20200925
4,812,974
155,736
30.90
3,613,049
75.07
636
195
78
61
302
70.79
15.40
20200918
4,812,974
154,236
31.21
3,664,069
76.13
640
198
79
55
308
71.93
16.05
20200911
4,812,974
144,780
33.24
3,761,025
78.14
666
201
86
58
321
73.78
17.70
20200904
4,812,974
142,605
33.75
3,742,635
77.76
661
189
94
56
322
73.44
18.80
20200828
4,812,974
143,309
33.58
3,703,198
76.94
648
192
98
53
305
72.57
16.35
20200821
4,812,974
144,547
33.30
3,661,319
76.07
649
200
95
67
287
71.39
15.20
20200814
4,812,974
134,916
35.67
3,644,733
75.73
665
218
116
59
272
70.73
13.55
20200807
4,812,974
136,306
35.31
3,643,538
75.70
665
237
113
62
253
70.51
11.40
20200731
4,812,974
137,168
35.09
3,635,283
75.53
661
233
114
59
255
70.42
11.00
20200724
4,812,974
138,185
34.83
3,626,046
75.34
668
241
118
57
252
70.14
10.70
20200717
4,812,974
138,335
34.79
3,620,683
75.23
681
244
118
61
258
69.93
10.85
20200710
4,812,974
138,410
34.77
3,622,112
75.26
679
241
115
63
260
69.99
10.75
20200703
4,812,974
136,806
35.18
3,633,654
75.50
675
236
119
64
256
70.21
11.15
20200624
4,812,974
136,647
35.22
3,635,103
75.53
673
233
117
63
260
70.31
10.75
20200619
4,812,974
136,068
35.37
3,646,466
75.76
673
237
112
63
261
70.58
10.80
20200612
4,812,974
136,283
35.32
3,646,239
75.76
670
231
117
59
263
70.63
10.85
20200605
4,812,974
135,247
35.59
3,662,396
76.09
658
223
117
57
261
71.09
11.40
20200529
4,812,974
135,228
35.59
3,659,272
76.03
647
223
112
53
259
71.18
10.90
20200522
4,812,974
135,226
35.59
3,647,796
75.79
644
217
116
55
256
70.90
10.75
20200515
4,812,974
135,524
35.51
3,643,673
75.71
641
217
114
56
254
70.82
10.45
20200508
4,812,974
134,883
35.68
3,654,103
75.92
644
223
108
57
256
71.05
10.55
20200430
4,812,974
134,121
35.89
3,661,426
76.07
639
212
119
52
256
71.22
11.10
20200424
4,812,974
133,977
35.92
3,659,103
76.03
623
211
114
50
248
71.27
9.94
20200417
4,812,974
133,199
36.13
3,672,223
76.30
628
220
108
50
250
71.57
10.25
20200410
4,812,974
132,061
36.45
3,677,776
76.41
625
224
102
50
249
71.74
10.20
20200401
4,812,974
131,044
36.73
3,681,911
76.50
615
218
101
52
244
71.85
9.10
20200327
4,812,974
130,483
36.89
3,691,898
76.71
620
219
106
50
245
72.00
9.40
20200320
4,812,974
129,974
37.03
3,688,540
76.64
623
219
104
49
251
72.00
9.60
20200313
4,812,974
129,672
37.12
3,681,853
76.50
635
227
110
48
250
71.71
10.45
20200306
4,812,974
129,013
37.31
3,678,299
76.42
627
221
110
49
247
71.66
11.70
20200227
4,812,974
128,731
37.39
3,679,972
76.46
643
225
112
49
257
71.63
11.55
20200221
4,812,974
128,338
37.50
3,684,802
76.56
644
227
110
50
257
71.73
11.75
20200214
4,812,974
127,769
37.67
3,687,187
76.61
643
223
108
52
260
71.80
11.75
20200207
4,812,974
127,231
37.83
3,689,638
76.66
655
229
111
47
268
71.84
11.65
20200131
4,812,974
126,586
38.02
3,690,612
76.68
653
222
108
53
270
71.86
11.75
20200120
4,812,974
126,315
38.10
3,695,177
76.78
659
231
104
51
273
71.96
12.95
20200117
4,812,974
126,281
38.11
3,696,287
76.80
657
227
106
53
271
71.97
13.00
20200110
4,812,974
126,840
37.95
3,680,980
76.48
655
224
111
52
268
71.61
13.15
20200103
4,812,974
128,001
37.60
3,653,800
75.92
646
222
105
53
266
71.15
13.00
20191227
4,812,974
128,340
37.50
3,649,080
75.82
641
215
107
56
263
71.04
12.50
20191220
4,812,974
128,307
37.51
3,648,586
75.81
636
221
101
56
258
71.05
12.40
20191213
4,812,974
129,326
37.22
3,638,503
75.60
627
220
97
55
255
70.94
12.40
20191206
4,812,974
130,203
36.97
3,639,321
75.61
625
217
101
52
255
70.96
12.25
20191129
4,512,974
126,267
35.74
3,410,576
75.57
589
205
96
56
232
70.78
12.40
20191122
4,512,974
126,229
35.75
3,415,231
75.68
580
206
95
49
230
71.05
12.40
20191115
4,512,974
126,275
35.74
3,411,312
75.59
582
217
91
49
225
70.89
12.45
20191108
4,512,974
126,206
35.76
3,412,779
75.62
579
213
97
46
223
70.93
12.75
20191101
4,512,974
126,035
35.81
3,420,861
75.80
585
212
96
45
232
71.15
12.50
20191025
4,512,974
125,539
35.95
3,432,821
76.07
581
211
95
44
231
71.45
13.20
20191018
4,512,974
126,011
35.81
3,421,101
75.81
581
210
98
46
227
71.11
13.15
20191009
4,512,974
126,397
35.70
3,415,412
75.68
582
211
94
50
227
70.96
12.70
20191004
4,512,974
126,506
35.67
3,413,183
75.63
581
212
94
51
224
70.88
12.75
20190927
4,512,974
126,295
35.73
3,412,100
75.61
591
219
93
45
234
70.90
13.00
20190920
4,512,974
126,446
35.69
3,407,938
75.51
588
209
96
49
234
70.79
13.10
20190912
4,512,974
126,723
35.61
3,400,898
75.36
587
211
95
46
235
70.71
13.30
20190906
4,512,974
126,937
35.55
3,397,003
75.27
584
210
90
49
235
70.65
13.15
20190830
4,512,974
126,999
35.54
3,395,565
75.24
582
206
89
47
240
70.72
12.85
20190823
4,512,974
126,969
35.54
3,396,145
75.25
582
207
89
45
241
70.77
12.90
20190816
4,512,974
126,614
35.64
3,406,042
75.47
584
207
88
43
246
71.04
12.65
20190808
4,512,974
126,623
35.64
3,408,568
75.53
595
219
86
43
247
71.00
13.35
20190802
4,512,974
126,738
35.61
3,403,711
75.42
587
212
84
41
250
71.02
13.40
20190726
4,512,974
126,985
35.54
3,393,667
75.20
590
210
87
46
247
70.68
14.00
20190719
4,512,974
127,896
35.29
3,375,936
74.81
599
214
87
56
242
70.05
13.65
20190712
4,512,974
128,506
35.12
3,367,667
74.62
589
213
83
55
238
69.97
13.25
20190705
4,512,974
129,074
34.96
3,356,585
74.38
598
213
89
58
238
69.57
13.55
20190628
4,512,974
130,150
34.68
3,333,139
73.86
607
219
89
58
241
68.98
12.45
20190621
4,512,974
130,202
34.66
3,329,455
73.78
604
215
89
59
241
68.92
12.45
20190614
4,512,974
130,565
34.56
3,326,977
73.72
606
214
94
56
242
68.87
12.05
20190606
4,512,974
130,572
34.56
3,328,458
73.75
607
217
93
56
241
68.88
11.95
20190531
4,512,974
130,516
34.58
3,330,842
73.81
608
218
91
56
243
68.95
12.10
20190524
4,512,974
130,144
34.68
3,338,693
73.98
608
212
98
59
239
69.01
12.10
20190517
4,512,974
129,932
34.73
3,345,644
74.13
612
212
101
55
244
69.19
12.05
20190510
4,512,974
129,933
34.73
3,348,065
74.19
614
216
96
58
244
69.21
12.50
20190503
4,512,974
129,715
34.79
3,354,318
74.33
615
221
90
58
246
69.40
13.70
20190426
4,512,974
130,104
34.69
3,343,352
74.08
616
217
99
54
246
69.14
13.30
20190419
4,512,974
130,348
34.62
3,325,094
73.68
610
218
95
59
238
68.71
12.95
20190412
4,512,974
131,170
34.41
3,299,597
73.11
610
215
102
57
236
68.12
12.20
20190403
4,512,974
131,425
34.34
3,291,205
72.93
614
223
100
62
229
67.78
12.00
20190329
4,512,974
131,433
34.34
3,290,296
72.91
617
226
105
57
229
67.75
11.95
20190322
4,512,974
130,919
34.47
3,298,862
73.10
622
221
107
59
235
67.92
12.25
20190315
4,512,974
131,023
34.44
3,296,212
73.04
609
212
102
60
235
68.00
12.20
20190308
4,512,974
131,052
34.44
3,301,095
73.15
610
217
99
58
236
68.14
12.15
20190227
4,512,974
130,908
34.47
3,306,017
73.26
612
219
98
58
237
68.24
12.45
20190222
4,512,974
131,103
34.42
3,300,967
73.14
610
220
97
61
232
68.09
12.15
20190215
4,512,974
131,097
34.42
3,303,351
73.20
612
215
99
62
236
68.14
11.85
20190130
4,512,974
130,949
34.46
3,305,498
73.24
613
214
101
62
236
68.18
11.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
770
3,427,892
64.77
768
3,448,761
65.16
748
3,398,133
64.21
* 600 張以上
537
3,313,675
62.62
534
3,333,816
62.99
522
3,286,887
62.11
* 800 張以上
419
3,231,999
61.08
424
3,257,173
61.55
417
3,214,346
60.74
* 1000 張以上
348
3,167,436
59.86
352
3,192,072
60.32
344
3,148,497
59.50
1-999股
110,822
22,083
0.41
111,014
22,133
0.41
113,155
22,679
0.42
1-5張
256,129
505,327
9.55
252,433
497,234
9.39
264,373
521,191
9.85
5-10張
31,989
249,413
4.71
31,421
245,143
4.63
32,551
253,874
4.79
10-15張
10,015
128,758
2.43
9,766
125,364
2.36
10,176
130,617
2.46
15-20張
6,135
113,200
2.13
6,052
111,783
2.11
6,246
115,306
2.17
20-30張
5,410
138,381
2.61
5,278
135,002
2.55
5,404
138,309
2.61
30-40張
2,564
91,744
1.73
2,518
89,972
1.70
2,577
92,122
1.74
40-50張
1,532
71,256
1.34
1,491
69,267
1.30
1,520
70,695
1.33
50-100張
2,836
202,616
3.82
2,801
200,401
3.78
2,808
200,899
3.79
100-200張
1,238
173,161
3.27
1,241
173,530
3.27
1,256
176,146
3.32
200-400張
606
168,420
3.18
619
172,465
3.25
610
171,081
3.23
400-600張
233
114,217
2.15
234
114,945
2.17
226
111,246
2.10
600-800張
118
81,676
1.54
110
76,643
1.44
105
72,541
1.37
800-1,000張
71
64,563
1.22
72
65,101
1.23
73
65,849
1.24
1,000張以上
348
3,167,436
59.86
352
3,192,072
60.32
344
3,148,497
59.50
合計
430,046
5,291,050
100.00
425,402
5,291,050
100.00
441,424
5,291,050
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.41
9.55
4.71
2.43
2.13
2.61
1.73
1.34
3.82
3.27
3.18
2.15
1.54
1.22
59.86
20220506
0.41
9.39
4.63
2.36
2.11
2.55
1.70
1.30
3.78
3.27
3.25
2.17
1.44
1.23
60.32
20220429
0.42
9.85
4.79
2.46
2.17
2.61
1.74
1.33
3.79
3.32
3.23
2.10
1.37
1.24
59.50
20220422
0.43
9.79
4.75
2.43
2.15
2.60
1.75
1.32
3.78
3.29
3.21
2.08
1.36
1.40
59.59
20220415
0.43
10.10
4.89
2.50
2.21
2.66
1.77
1.35
3.80
3.25
3.21
2.11
1.39
1.28
58.97
20220408
0.43
10.29
4.97
2.54
2.23
2.69
1.78
1.33
3.86
3.26
3.20
2.09
1.47
1.18
58.58
20220401
0.43
10.14
4.90
2.50
2.20
2.63
1.74
1.35
3.85
3.26
3.14
2.17
1.44
1.22
58.95
20220325
0.42
9.79
4.73
2.41
2.13
2.54
1.69
1.32
3.76
3.23
3.10
2.13
1.39
1.13
60.15
20220318
0.41
9.58
4.62
2.38
2.11
2.54
1.66
1.31
3.72
3.19
3.08
2.10
1.32
1.27
60.61
20220311
0.40
9.25
4.54
2.35
2.08
2.55
1.70
1.31
3.82
3.19
3.19
2.08
1.35
1.29
60.83
20220304
0.40
9.02
4.48
2.30
2.06
2.50
1.69
1.34
3.82
3.27
3.29
2.05
1.32
1.08
61.30
20220225
0.42
9.90
4.81
2.44
2.18
2.62
1.74
1.33
3.84
3.33
3.21
2.02
1.31
1.20
59.58
20220218
0.43
10.60
5.18
2.62
2.33
2.78
1.83
1.43
3.96
3.41
3.29
2.00
1.29
1.09
57.68
20220211
0.44
10.79
5.28
2.68
2.32
2.86
1.81
1.46
3.96
3.39
3.23
2.07
1.24
1.00
57.39
20220126
0.45
11.14
5.45
2.76
2.36
2.87
1.87
1.46
3.97
3.38
3.23
2.06
1.24
1.07
56.63
20220121
0.43
10.77
5.20
2.65
2.30
2.81
1.83
1.44
3.96
3.42
3.25
2.14
1.30
1.10
57.33
20220114
0.42
10.47
5.09
2.57
2.25
2.81
1.85
1.42
3.95
3.41
3.25
2.16
1.32
1.07
57.87
20220107
0.41
9.83
4.75
2.42
2.16
2.61
1.78
1.37
3.91
3.26
3.28
2.14
1.30
1.07
59.63
20211230
0.41
9.86
4.76
2.42
2.16
2.60
1.77
1.38
3.86
3.27
3.23
2.09
1.39
1.01
59.70
20211224
0.42
10.10
4.85
2.47
2.16
2.63
1.77
1.37
3.89
3.28
3.22
2.08
1.39
1.05
59.24
20211217
0.42
10.16
4.88
2.48
2.19
2.62
1.79
1.37
3.95
3.28
3.19
2.18
1.39
1.06
58.98
20211210
0.42
10.08
4.84
2.48
2.15
2.62
1.78
1.36
3.99
3.26
3.30
2.06
1.37
1.16
59.05
20211203
0.43
10.34
5.03
2.54
2.22
2.67
1.80
1.37
3.99
3.22
3.34
2.13
1.38
1.00
58.48
20211126
0.44
10.83
5.24
2.64
2.29
2.76
1.85
1.34
4.02
3.30
3.24
2.13
1.40
0.95
57.49
20211119
0.44
11.07
5.38
2.71
2.33
2.83
1.85
1.41
4.01
3.25
3.23
2.05
1.44
0.90
57.03
20211112
0.45
11.36
5.49
2.76
2.38
2.85
1.86
1.39
4.01
3.23
3.30
1.97
1.26
0.95
56.66
20211105
0.45
11.21
5.39
2.70
2.34
2.81
1.81
1.36
3.86
3.20
3.22
1.92
1.32
1.03
57.32
20211029
0.46
11.52
5.61
2.84
2.39
2.92
1.86
1.37
3.87
3.22
3.01
1.79
1.28
1.06
56.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
146.00
137.50
155.50
135.00
-7.50
144.83
1,222,531
-
2022-04
134.00
145.00
149.00
128.50
10.00
139.13
1,566,251
29.60
2022-03
146.00
135.00
171.00
127.00
-8.50
147.22
4,796,352
90.65
2022-02
115.50
143.50
148.00
115.00
30.50
135.70
2,481,258
46.90
2022-01
142.50
113.00
145.00
110.00
-29.50
128.64
2,071,044
39.14
2021-12
125.00
142.50
149.00
123.00
18.00
139.36
3,045,405
57.56
2021-11
102.00
124.50
126.50
100.00
23.00
116.19
3,825,766
72.31
2021-10
122.50
99.50
123.00
85.50
-26.50
96.24
3,992,226
75.46
2021-09
136.50
126.00
138.50
118.00
-10.00
127.00
3,451,248
65.23
2021-08
133.00
136.00
149.00
121.50
-5.50
137.68
6,627,013
125.25
2021-07
204.00
132.00
233.00
116.50
-65.00
171.73
7,234,565
136.74
2021-06
101.50
197.00
197.00
98.20
98.40
137.52
8,076,459
152.65
2021-05
84.00
98.60
105.50
63.10
19.60
82.90
11,810,018
224.06
2021-04
47.00
79.00
83.00
46.05
31.60
64.07
7,680,812
145.72
2021-03
38.55
45.50
47.60
35.70
7.55
40.60
5,079,121
96.36
2021-02
31.00
37.95
40.10
30.20
6.50
35.81
3,735,660
71.21
2021-01
42.35
31.20
46.20
30.00
-11.40
36.69
9,307,262
178.19
2020-12
24.80
40.70
40.70
23.60
16.00
30.13
7,197,016
146.94
2020-11
19.05
24.70
25.45
17.00
7.40
21.45
3,712,504
77.14
2020-10
16.00
18.90
20.15
16.00
3.05
17.79
2,093,077
43.49
2020-09
17.35
15.85
19.90
14.80
-1.55
16.84
3,016,503
62.67
2020-08
11.10
17.40
17.70
10.95
6.40
13.93
2,218,735
46.10
2020-07
10.75
11.00
11.35
10.65
0.25
10.92
331,394
6.89
2020-06
11.05
10.75
11.65
10.50
-0.15
11.05
329,522
6.85
2020-05
10.75
10.90
11.20
10.35
-0.20
10.70
292,450
6.08
2020-04
9.19
11.10
11.15
8.97
1.85
10.05
370,307
7.69
2020-03
11.40
9.25
11.95
8.90
-2.30
10.35
437,205
9.08
2020-02
11.30
11.55
12.10
11.10
-0.20
11.70
206,365
4.29
2020-01
12.60
11.75
13.35
11.60
-0.65
12.81
276,400
5.74
2019-12
12.45
12.40
12.70
12.20
0.00
12.41
211,220
4.39
2019-11
12.50
12.40
12.90
12.30
0.05
12.57
267,620
5.93
2019-10
13.10
12.50
13.50
12.40
-0.50
12.95
253,926
5.63
2019-09
12.90
13.00
13.35
12.75
0.15
13.07
162,550
3.60
2019-08
14.15
12.85
14.30
12.40
-1.55
12.95
268,296
5.94
2019-07
12.70
14.40
14.70
12.70
1.95
13.64
382,459
8.47
2019-06
12.05
12.45
12.80
11.85
0.35
12.21
143,503
3.18
2019-05
13.60
12.10
13.80
11.80
-1.45
12.43
253,342
5.61
2019-04
11.95
13.55
13.60
11.80
1.60
12.67
285,616
6.33
2019-03
12.45
11.95
12.55
11.60
-0.50
12.10
168,223
3.73
2019-02
11.95
12.45
12.65
11.80
0.50
12.06
150,914
3.34
2019-01
12.05
11.95
12.20
11.40
0.05
11.96
114,766
2.54
2018-12
11.85
11.90
12.90
11.75
0.25
12.16
300,259
6.65
2018-11
11.30
11.65
12.35
11.20
0.25
11.56
299,111
6.63
2018-10
12.90
11.40
13.10
11.10
-1.30
12.02
189,452
4.50
2018-09
13.00
12.80
13.10
12.10
-0.25
12.58
122,908
2.92
2018-08
13.85
13.05
14.50
12.70
-0.25
13.59
205,330
5.12
2018-07
13.15
13.85
13.95
12.75
0.85
13.28
164,436
4.10
2018-06
14.80
13.00
15.10
12.80
-1.85
14.33
216,173
5.39
2018-05
15.15
14.85
15.80
14.50
-0.25
15.00
268,370
6.69
2018-04
15.20
15.10
15.30
14.15
-0.05
14.85
215,475
5.37
2018-03
15.45
15.15
16.30
15.00
-0.30
15.48
383,839
9.57
2018-02
17.25
15.45
17.30
14.35
-1.80
15.70
290,188
7.23
2018-01
16.55
17.25
18.75
16.55
0.90
17.80
1,023,228
25.50
2017-12
16.95
16.35
17.75
16.15
-0.50
16.56
547,727
13.65
2017-11
17.35
16.85
17.60
16.55
-0.30
16.92
585,271
16.66
2017-10
18.20
18.05
19.15
16.70
-0.20
17.78
561,547
15.99
2017-09
23.10
18.25
23.35
17.25
-4.75
19.89
695,267
19.79
2017-08
16.55
23.00
23.10
15.90
6.35
19.24
936,839
26.67
2017-07
15.55
16.55
17.30
15.55
1.10
16.39
399,782
11.38
2017-06
15.00
15.45
15.60
13.60
0.35
15.00
325,890
9.28
2017-05
13.55
15.10
15.30
12.95
1.80
13.69
202,281
5.76
2017-04
14.20
13.30
14.20
13.00
-0.90
13.51
114,740
3.27
2017-03
14.60
14.20
15.75
13.60
-0.35
14.52
299,512
8.53
2017-02
12.95
14.55
14.60
12.70
1.65
13.84
267,915
7.63
2017-01
11.20
12.90
13.05
11.20
1.80
12.34
232,918
6.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
19.20△0.35
2603 長榮
137.50△2.00
2605 新興
26.50△0.40
2606 裕民
59.20▽-0.20
2607 榮運
34.55△0.20
2608 大榮
42.05△0.20
2609 陽明
117.50△1.00
2610 華航
25.35△0.40
2611 志信
22.05△0.30
2612 中航
50.70△0.50
2613 中櫃
35.60△0.35
2615 萬海
147.50△4.50
2617 台航
34.65△0.20
2618 長榮航
31.75▽-0.05
2630 亞航
17.55△0.15
2633 台灣高鐵
27.60△0.45
2634 漢翔
32.80△0.30
2636 台驊投控
117.50△2.50
2637 慧洋-KY
93.40△1.60
2642 宅配通
69.60△0.70
5607 遠雄港
51.70△0.40
5608 四維航
43.35△0.60
8367 建新國際
44.30△0.30