神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	4,812,974	126,315	38.10	3,695,177	76.78	659	231	104	51	273	71.96
20200117	4,812,974	126,281	38.11	3,696,287	76.80	657	227	106	53	271	71.97	13.00
20200110	4,812,974	126,840	37.95	3,680,980	76.48	655	224	111	52	268	71.61	13.15
20200103	4,812,974	128,001	37.60	3,653,800	75.92	646	222	105	53	266	71.15	13.00
20191227	4,812,974	128,340	37.50	3,649,080	75.82	641	215	107	56	263	71.04	12.50
20191220	4,812,974	128,307	37.51	3,648,586	75.81	636	221	101	56	258	71.05	12.40
20191213	4,812,974	129,326	37.22	3,638,503	75.60	627	220	97	55	255	70.94	12.40
20191206	4,812,974	130,203	36.97	3,639,321	75.61	625	217	101	52	255	70.96	12.25
20191129	4,512,974	126,267	35.74	3,410,576	75.57	589	205	96	56	232	70.78	12.40
20191122	4,512,974	126,229	35.75	3,415,231	75.68	580	206	95	49	230	71.05	12.40
20191115	4,512,974	126,275	35.74	3,411,312	75.59	582	217	91	49	225	70.89	12.45
20191108	4,512,974	126,206	35.76	3,412,779	75.62	579	213	97	46	223	70.93	12.75
20191101	4,512,974	126,035	35.81	3,420,861	75.80	585	212	96	45	232	71.15	12.50
20191025	4,512,974	125,539	35.95	3,432,821	76.07	581	211	95	44	231	71.45	13.20
20191018	4,512,974	126,011	35.81	3,421,101	75.81	581	210	98	46	227	71.11	13.15
20191009	4,512,974	126,397	35.70	3,415,412	75.68	582	211	94	50	227	70.96	12.70
20191004	4,512,974	126,506	35.67	3,413,183	75.63	581	212	94	51	224	70.88	12.75
20190927	4,512,974	126,295	35.73	3,412,100	75.61	591	219	93	45	234	70.90	13.00
20190920	4,512,974	126,446	35.69	3,407,938	75.51	588	209	96	49	234	70.79	13.10
20190912	4,512,974	126,723	35.61	3,400,898	75.36	587	211	95	46	235	70.71	13.30
20190906	4,512,974	126,937	35.55	3,397,003	75.27	584	210	90	49	235	70.65	13.15
20190830	4,512,974	126,999	35.54	3,395,565	75.24	582	206	89	47	240	70.72	12.85
20190823	4,512,974	126,969	35.54	3,396,145	75.25	582	207	89	45	241	70.77	12.90
20190816	4,512,974	126,614	35.64	3,406,042	75.47	584	207	88	43	246	71.04	12.65
20190808	4,512,974	126,623	35.64	3,408,568	75.53	595	219	86	43	247	71.00	13.35
20190802	4,512,974	126,738	35.61	3,403,711	75.42	587	212	84	41	250	71.02	13.40
20190726	4,512,974	126,985	35.54	3,393,667	75.20	590	210	87	46	247	70.68	14.00
20190719	4,512,974	127,896	35.29	3,375,936	74.81	599	214	87	56	242	70.05	13.65
20190712	4,512,974	128,506	35.12	3,367,667	74.62	589	213	83	55	238	69.97	13.25
20190705	4,512,974	129,074	34.96	3,356,585	74.38	598	213	89	58	238	69.57	13.55
20190628	4,512,974	130,150	34.68	3,333,139	73.86	607	219	89	58	241	68.98	12.45
20190621	4,512,974	130,202	34.66	3,329,455	73.78	604	215	89	59	241	68.92	12.45
20190614	4,512,974	130,565	34.56	3,326,977	73.72	606	214	94	56	242	68.87	12.05
20190606	4,512,974	130,572	34.56	3,328,458	73.75	607	217	93	56	241	68.88	11.95
20190531	4,512,974	130,516	34.58	3,330,842	73.81	608	218	91	56	243	68.95	12.10
20190524	4,512,974	130,144	34.68	3,338,693	73.98	608	212	98	59	239	69.01	12.10
20190517	4,512,974	129,932	34.73	3,345,644	74.13	612	212	101	55	244	69.19	12.05
20190510	4,512,974	129,933	34.73	3,348,065	74.19	614	216	96	58	244	69.21	12.50
20190503	4,512,974	129,715	34.79	3,354,318	74.33	615	221	90	58	246	69.40	13.70
20190426	4,512,974	130,104	34.69	3,343,352	74.08	616	217	99	54	246	69.14	13.30
20190419	4,512,974	130,348	34.62	3,325,094	73.68	610	218	95	59	238	68.71	12.95
20190412	4,512,974	131,170	34.41	3,299,597	73.11	610	215	102	57	236	68.12	12.20
20190403	4,512,974	131,425	34.34	3,291,205	72.93	614	223	100	62	229	67.78	12.00
20190329	4,512,974	131,433	34.34	3,290,296	72.91	617	226	105	57	229	67.75	11.95
20190322	4,512,974	130,919	34.47	3,298,862	73.10	622	221	107	59	235	67.92	12.25
20190315	4,512,974	131,023	34.44	3,296,212	73.04	609	212	102	60	235	68.00	12.20
20190308	4,512,974	131,052	34.44	3,301,095	73.15	610	217	99	58	236	68.14	12.15
20190227	4,512,974	130,908	34.47	3,306,017	73.26	612	219	98	58	237	68.24	12.45
20190222	4,512,974	131,103	34.42	3,300,967	73.14	610	220	97	61	232	68.09	12.15
20190215	4,512,974	131,097	34.42	3,303,351	73.20	612	215	99	62	236	68.14	11.85
20190130	4,512,974	130,949	34.46	3,305,498	73.24	613	214	101	62	236	68.18	11.95
20190125	4,512,974	131,082	34.43	3,303,327	73.20	610	211	102	60	237	68.19	12.05
20190118	4,512,974	131,191	34.40	3,302,409	73.18	614	217	98	60	239	68.16	12.05
20190111	4,512,974	131,304	34.37	3,303,326	73.20	610	217	97	61	235	68.17	11.95
20190104	4,512,974	131,611	34.29	3,299,752	73.12	603	215	92	62	234	68.18	11.60
20181228	4,512,974	131,538	34.31	3,305,471	73.24	600	215	90	63	232	68.32	11.90
20181222	4,512,974	131,456	34.33	3,312,210	73.39	597	214	92	57	234	68.57	12.05
20181214	4,512,974	131,541	34.31	3,307,734	73.29	588	205	93	56	234	68.56	12.50
20181207	4,512,974	132,179	34.14	3,302,180	73.17	582	207	88	56	231	68.50	12.00
20181130	4,512,974	135,785	33.24	3,296,164	73.04	577	202	85	53	237	68.55	11.65
20181123	4,212,974	129,242	32.60	3,075,333	73.00	543	191	86	43	223	68.52	11.45
20181116	4,212,974	129,060	32.64	3,074,178	72.97	542	193	83	47	219	68.44	11.70
20181109	4,212,974	128,863	32.69	3,075,450	73.00	550	198	88	43	221	68.42	11.25
20181102	4,212,974	128,680	32.74	3,081,407	73.14	552	198	86	39	229	68.67	11.35
20181026	4,212,974	128,340	32.83	3,090,840	73.36	550	192	89	45	224	68.76	11.30
20181019	4,212,974	127,961	32.92	3,094,747	73.46	543	189	90	40	224	68.97	12.35
20181012	4,212,974	127,662	33.00	3,089,900	73.34	546	189	90	38	229	68.90	11.70
20181005	4,212,974	127,294	33.10	3,102,599	73.64	544	184	88	40	232	69.26	12.45
20180928	4,212,974	127,460	33.05	3,098,215	73.54	540	183	87	40	230	69.17	12.80
20180921	4,012,356	124,464	32.24	2,931,028	73.05	499	158	85	41	215	68.70	12.75
20180914	4,012,356	124,465	32.24	2,932,141	73.08	498	161	84	39	214	68.75	12.40
20180907	4,012,356	124,324	32.27	2,940,420	73.28	496	156	84	42	214	68.96	12.35
20180831	4,012,356	123,972	32.37	2,948,196	73.48	493	156	86	36	215	69.24	13.05
20180824	4,012,356	123,669	32.44	2,954,519	73.64	492	159	86	34	213	69.43	13.35
20180817	4,012,356	123,747	32.42	2,950,876	73.54	496	159	85	35	217	69.32	13.00
20180810	4,012,356	123,685	32.44	2,956,777	73.69	498	157	88	34	219	69.49	13.90
20180803	4,012,356	123,887	32.39	2,953,593	73.61	503	162	85	35	221	69.38	14.00
20180727	4,012,356	124,085	32.34	2,948,806	73.49	496	157	86	34	219	69.31	13.80
20180720	4,012,356	124,289	32.28	2,947,076	73.45	499	157	86	34	222	69.27	13.40
20180713	4,012,356	124,282	32.28	2,944,957	73.40	495	154	84	37	220	69.23	13.10
20180706	4,012,356	124,052	32.34	2,952,565	73.59	496	155	84	37	220	69.41	12.85
20180629	4,012,356	123,715	32.43	2,960,777	73.79	494	158	81	34	221	69.69	13.00
20180622	4,012,356	123,160	32.58	2,983,696	74.36	498	161	85	37	215	70.08	14.10
20180615	4,012,356	123,037	32.61	2,990,523	74.53	496	162	80	39	215	70.26	14.80
20180608	4,012,356	123,008	32.62	2,995,410	74.65	491	152	83	39	217	70.46	14.80
20180601	4,012,356	123,179	32.57	2,997,303	74.70	494	157	79	40	218	70.50	14.90
20180525	4,012,356	122,786	32.68	3,007,652	74.96	488	153	78	41	216	70.80	15.10
20180518	4,012,356	123,144	32.58	3,000,884	74.79	487	157	75	43	212	70.58	14.90
20180511	4,012,356	123,442	32.50	2,997,051	74.70	483	156	74	40	213	70.57	14.95
20180504	4,012,356	123,671	32.44	2,997,583	74.71	488	158	79	41	210	70.45	15.00
20180427	4,012,356	123,682	32.44	2,994,539	74.63	486	155	79	41	211	70.42	14.30
20180420	4,012,356	123,450	32.50	3,004,591	74.88	480	153	76	39	212	70.80	14.95
20180413	4,012,356	123,415	32.51	3,010,876	75.04	488	157	74	39	218	70.95	15.05
20180403	4,012,356	123,379	32.52	3,015,170	75.15	502	166	70	39	227	71.01	15.15
20180331	4,012,356	123,413	32.51	3,016,199	75.17	506	168	70	41	227	70.98	15.15
20180323	4,012,356	122,253	32.82	3,041,200	75.80	503	158	74	43	228	71.61	15.40
20180316	4,012,356	122,424	32.77	3,036,543	75.68	509	159	81	42	227	71.39	15.60
20180309	4,012,356	122,530	32.75	3,034,238	75.62	514	157	83	46	228	71.25	15.45
20180302	4,012,356	121,862	32.93	3,051,507	76.05	522	154	86	44	238	71.72	15.55
20180223	4,012,356	121,426	33.04	3,060,067	76.27	521	151	82	48	240	71.95	15.50
20180214	4,012,356	121,316	33.07	3,061,819	76.31	520	148	86	42	244	72.09
20180209	4,012,356	121,134	33.12	3,067,382	76.45	519	147	87	44	241	72.16	15.10
20180202	4,012,356	119,920	33.46	3,102,428	77.32	516	151	80	39	246	73.21	16.80
20180126	4,012,356	119,740	33.51	3,109,643	77.50	515	149	84	32	250	73.49	17.25
20180119	4,012,356	119,056	33.70	3,129,612	78.00	520	147	84	36	253	73.95	18.05
20180112	4,012,356	119,708	33.52	3,127,882	77.96	524	152	84	41	247	73.73	18.00
20180105	4,012,356	116,234	34.52	3,145,419	78.39	520	146	84	41	249	74.23	18.70
20171229	4,012,356	116,018	34.58	3,152,894	78.58	514	142	85	39	248	74.51	16.35
20171222	4,012,356	116,584	34.42	3,150,882	78.53	506	135	85	37	249	74.62	16.35
20171215	4,012,356	116,693	34.38	3,160,639	78.77	496	140	84	39	233	74.76	16.55
20171208	4,012,356	119,887	33.47	3,155,519	78.65	509	144	85	43	237	74.46	16.30
20171201	3,512,356	108,388	32.41	2,777,635	79.08	439	124	75	44	196	74.74	16.90
20171124	3,512,356	107,820	32.58	2,781,993	79.21	443	133	73	42	195	74.82	16.75
20171117	3,512,356	107,379	32.71	2,790,342	79.44	435	127	76	35	197	75.27	16.65
20171110	3,512,356	105,883	33.17	2,822,834	80.37	432	121	76	34	201	76.32	17.05
20171103	3,512,356	105,100	33.42	2,839,333	80.84	426	115	76	32	203	76.94	17.60
20171027	3,512,356	104,149	33.72	2,849,879	81.14	419	113	74	30	202	77.35	17.75
20171020	3,512,356	103,896	33.81	2,848,938	81.11	409	111	70	24	204	77.57	17.15
20171013	3,512,356	103,243	34.02	2,867,408	81.64	409	110	69	23	207	78.15	17.90
20171006	3,512,356	102,968	34.11	2,873,676	81.82	406	108	68	26	204	78.31	18.35
20170930	3,512,356	102,641	34.22	2,879,681	81.99	411	109	68	28	206	78.43	18.25
20170922	3,512,356	102,571	34.24	2,884,875	82.14	416	109	73	32	202	78.37	18.70
20170915	3,512,356	99,855	35.17	2,915,229	83.00	419	111	72	35	201	79.14	19.80
20170908	3,512,356	99,183	35.41	2,924,643	83.27	426	109	68	42	207	79.34	22.20
20170901	3,512,356	99,187	35.41	2,915,271	83.00	431	106	78	43	204	78.89	22.40
20170825	3,512,356	99,532	35.29	2,903,275	82.66	436	115	80	43	198	78.39	22.00
20170818	3,512,356	100,354	35.00	2,888,399	82.24	421	106	83	37	195	78.17	21.20
20170811	3,512,356	101,214	34.70	2,844,184	80.98	424	115	79	39	191	76.81	16.15
20170804	3,512,356	101,404	34.64	2,849,479	81.13	427	114	81	38	194	76.97	16.30
20170728	3,512,356	101,449	34.62	2,848,264	81.09	419	110	76	42	191	77.00	16.35
20170721	3,512,356	101,436	34.63	2,853,792	81.25	423	112	76	40	195	77.18	16.30
20170714	3,512,356	101,440	34.62	2,854,783	81.28	420	109	74	41	196	77.26	16.05
20170707	3,512,356	101,556	34.59	2,859,217	81.40	418	108	76	40	194	77.38	16.30
20170630	3,512,356	101,272	34.68	2,838,118	80.80	408	118	71	39	180	76.76	15.45
20170623	3,512,356	101,636	34.56	2,832,633	80.65	406	117	78	38	173	76.49	15.15
20170616	3,512,356	102,267	34.34	2,822,909	80.37	405	113	76	40	176	76.27	14.70
20170609	3,512,356	102,264	34.35	2,823,915	80.40	400	115	71	38	176	76.43	14.85
20170603	3,512,356	102,900	34.13	2,817,888	80.23	391	109	68	35	179	76.50	14.90
20170526	3,512,356	103,451	33.95	2,808,475	79.96	389	112	69	34	174	76.18	14.85
20170519	3,512,356	103,901	33.80	2,803,440	79.82	391	113	70	34	174	76.01	13.55
20170512	3,512,356	104,014	33.77	2,802,766	79.80	387	115	69	34	169	75.99	13.20
20170505	3,512,356	104,018	33.77	2,805,343	79.87	384	117	63	38	166	76.02	13.60
20170428	3,512,356	103,967	33.78	2,807,260	79.93	381	114	64	37	166	76.12	13.30
20170421	3,512,356	104,106	33.74	2,809,012	79.98	382	114	60	41	167	76.14	13.25
20170414	3,512,356	104,156	33.72	2,810,198	80.01	382	109	65	35	173	76.29	13.45
20170407	3,512,356	104,227	33.70	2,810,926	80.03	378	110	65	35	168	76.32	13.70
20170331	3,512,356	104,235	33.70	2,813,637	80.11	376	107	65	34	170	76.46	14.20
20170324	3,512,356	104,385	33.65	2,813,128	80.09	379	107	62	37	173	76.44	14.20
20170317	3,512,356	104,337	33.66	2,817,236	80.21	378	105	67	35	171	76.54	14.70
20170310	3,512,356	104,285	33.68	2,820,306	80.30	377	104	69	38	166	76.52	14.45
20170303	3,512,356	104,339	33.66	2,821,690	80.34	377	108	68	37	164	76.56	15.15
20170224	3,512,356	104,534	33.60	2,813,178	80.09	373	110	68	34	161	76.38	14.55
20170218	3,512,356	104,252	33.69	2,815,715	80.17	368	111	62	32	163	76.61	14.00
20170210	3,512,356	105,108	33.42	2,801,286	79.76	363	112	65	32	154	76.11	13.75
20170203	3,512,356	105,705	33.23	2,791,876	79.49	364	115	68	28	153	75.83	13.50
20170126	3,512,356	105,938	33.15	2,787,964	79.38	363	112	69	29	153	75.72
20170120	3,512,356	106,250	33.06	2,785,243	79.30	368	116	70	30	152	75.55	12.80
20170113	3,512,356	106,745	32.90	2,777,453	79.08	366	121	66	33	146	75.24	12.55
20170106	3,512,356	107,780	32.59	2,757,023	78.49	368	124	67	30	147	74.69	11.90
20161230	3,512,356	107,698	32.61	2,757,348	78.50	378	128	72	29	149	74.57	11.10
20161223	3,512,356	107,508	32.67	2,761,998	78.64	371	122	69	34	146	74.72	11.00
20161216	3,512,356	107,202	32.76	2,777,092	79.07	361	113	64	37	147	75.30	11.35
20161209	3,512,356	107,077	32.80	2,780,602	79.17	353	107	66	38	142	75.41	11.70
20161202	3,512,356	106,960	32.84	2,787,182	79.35	355	114	65	35	141	75.59	11.65
20161125	3,512,356	107,121	32.79	2,788,483	79.39	355	112	66	37	140	75.59	12.10
20161118	3,512,356	107,200	32.76	2,788,565	79.39	351	105	68	34	144	75.73	12.05
20161111	3,512,356	106,913	32.85	2,790,382	79.44	348	109	62	32	145	75.90	11.55
20161104	3,512,356	106,927	32.85	2,790,156	79.44	345	105	63	32	145	75.93	11.50
20161028	3,512,356	106,846	32.87	2,795,512	79.59	343	106	62	30	145	76.14	11.75
20161021	3,512,356	106,630	32.94	2,801,480	79.76	341	105	66	25	145	76.37	12.05
20161014	3,512,356	106,636	32.94	2,805,629	79.88	346	108	65	27	146	76.41	11.95
20161007	3,512,356	106,647	32.93	2,808,969	79.97	344	105	67	23	149	76.60	12.10
20160930	3,512,356	106,220	33.07	2,818,954	80.26	344	101	69	25	149	76.86	12.10
20160923	3,512,356	105,960	33.15	2,825,604	80.45	343	105	63	24	151	77.14	12.95
20160914	3,512,356	105,768	33.21	2,826,942	80.49	342	104	63	25	150	77.17	12.90
20160910	3,512,356	105,912	33.16	2,826,191	80.46	344	105	64	30	145	76.99	13.75
20160902	3,512,356	106,305	33.04	2,804,666	79.85	344	103	72	23	146	76.43	13.85
20160826	3,512,356	106,158	33.09	2,803,876	79.83	332	99	64	25	144	76.57	11.95
20160819	3,512,356	106,258	33.05	2,803,916	79.83	334	102	69	21	142	76.53	12.00
20160812	3,512,356	106,335	33.03	2,803,249	79.81	333	102	68	21	142	76.53	12.00
20160805	3,512,356	106,359	33.02	2,804,105	79.84	335	104	69	19	143	76.57	12.15
20160729	3,512,356	106,366	33.02	2,806,395	79.90	333	103	67	19	144	76.70	12.35
20160722	3,512,356	106,622	32.94	2,803,550	79.82	334	100	71	20	143	76.56	12.55
20160715	3,512,356	107,043	32.81	2,794,139	79.55	335	105	72	17	141	76.27	12.40
20160707	3,512,356	107,382	32.71	2,790,660	79.45	331	104	65	20	142	76.26	11.90
20160701	3,512,356	107,557	32.66	2,788,729	79.40	335	109	67	21	138	76.06	12.15
20160624	3,512,356	107,629	32.63	2,788,262	79.38	336	110	68	20	138	76.04	11.75
20160617	3,512,356	107,789	32.59	2,783,259	79.24	334	111	63	19	141	75.99	11.70
20160608	3,512,356	108,071	32.50	2,777,068	79.07	336	108	67	19	142	75.78	12.15
20160604	3,512,356	108,197	32.46	2,774,823	79.00	336	107	63	21	145	75.76	12.00
20160527	3,512,356	108,501	32.37	2,771,574	78.91	341	111	66	21	143	75.57	11.25
20160520	3,512,356	108,474	32.38	2,772,696	78.94	340	114	65	20	141	75.61	11.00
20160513	3,512,356	108,605	32.34	2,780,728	79.17	349	122	63	21	143	75.74	11.20
20160506	3,512,356	108,175	32.47	2,779,671	79.14	347	115	66	22	144	75.72	11.85
20160429	3,512,356	108,086	32.50	2,785,037	79.29	347	112	65	21	149	75.95	11.90
20160422	3,512,356	108,176	32.47	2,785,995	79.32	347	108	65	21	153	76.05	11.90
20160415	3,512,356	108,133	32.48	2,787,572	79.36	344	104	65	21	154	76.14	12.25
20160408	3,512,356	107,926	32.54	2,783,958	79.26	339	102	65	21	151	76.08	11.80
20160401	3,512,356	107,748	32.60	2,788,038	79.38	339	105	64	18	152	76.22	12.00
20160325	3,512,356	107,643	32.63	2,792,187	79.50	339	104	65	20	150	76.30	12.25
20160318	3,512,356	107,522	32.67	2,794,731	79.57	334	100	65	17	152	76.51	12.50
20160311	3,512,356	107,267	32.74	2,800,403	79.73	335	102	65	19	149	76.59	12.90
20160304	3,512,356	107,239	32.75	2,797,663	79.65	333	103	62	19	149	76.55	13.15
20160226	3,512,356	107,475	32.68	2,792,100	79.49	333	102	62	20	149	76.38	12.00
20160219	3,512,356	107,127	32.79	2,796,165	79.61	338	102	65	22	149	76.40	12.00
20160205	3,512,356	107,129	32.79	2,797,652	79.65	333	101	64	22	146	76.48
20160130	3,512,356	107,100	32.80	2,797,872	79.66	332	103	59	23	147	76.52	12.20
20160122	3,512,356	107,037	32.81	2,800,631	79.74	337	103	63	24	147	76.48	11.15
20160115	3,512,356	106,715	32.91	2,806,719	79.91	333	98	62	24	149	76.77	11.45
20160108	3,512,356	106,479	32.99	2,813,558	80.10	334	100	60	23	151	76.99	12.45
20151231	3,512,356	106,275	33.05	2,818,890	80.26	336	100	62	22	152	77.12	13.25
20151225	3,512,356	106,095	33.11	2,820,890	80.31	338	106	56	23	153	77.18	13.50
20151218	3,512,356	105,897	33.17	2,823,461	80.39	336	105	57	23	151	77.24	13.00
20151211	3,512,356	105,876	33.17	2,825,416	80.44	332	102	59	19	152	77.41	12.65
20151204	3,512,356	105,751	33.21	2,827,175	80.49	325	96	56	20	153	77.58	12.95
20151127	3,512,356	105,518	33.29	2,830,298	80.58	327	94	59	20	154	77.65	12.95
20151120	3,512,356	104,975	33.46	2,844,536	80.99	324	90	63	21	150	78.00	13.25
20151113	3,512,356	104,708	33.54	2,851,822	81.19	325	91	58	24	152	78.22	13.85
20151106	3,512,356	104,372	33.65	2,859,867	81.42	324	86	59	26	153	78.44	14.55
20151030	3,512,356	104,414	33.64	2,859,820	81.42	330	91	59	28	152	78.33	14.50
20151023	3,512,356	104,537	33.60	2,858,144	81.37	339	98	62	26	153	78.18	15.00
20151016	3,512,356	104,505	33.61	2,857,351	81.35	332	90	61	26	155	78.29	15.00
20151008	3,512,356	104,805	33.51	2,849,843	81.14	335	95	61	26	153	78.00	14.40
20151002	3,512,356	104,886	33.49	2,850,951	81.17	336	94	62	26	154	78.03	14.10
20150925	3,512,356	104,803	33.51	2,850,499	81.16	333	92	63	26	152	78.02	13.70
20150918	3,512,356	104,454	33.63	2,858,430	81.38	333	92	62	26	153	78.27	14.75
20150911	3,512,356	104,476	33.62	2,858,031	81.37	334	93	61	27	153	78.22	14.85
20150904	3,512,356	104,736	33.54	2,855,268	81.29	336	97	60	25	154	78.15	13.80
20150828	3,512,356	104,653	33.56	2,854,582	81.27	336	95	60	26	155	78.16	14.25
20150821	3,512,356	104,228	33.70	2,863,293	81.52	350	104	59	23	164	78.37	14.45
20150814	3,512,356	103,949	33.79	2,868,757	81.68	346	94	60	22	170	78.69	15.35
20150807	3,477,580	101,262	34.34	2,840,349	81.68	342	97	59	18	168	78.67	15.90
20150731	3,477,580	101,568	34.24	2,833,358	81.47	337	94	57	20	166	78.50	15.15
20150724	3,477,580	100,644	34.55	2,854,833	82.09	341	97	56	20	168	79.09	15.85
20150717	3,477,580	100,489	34.61	2,859,372	82.22	345	97	59	23	166	79.09	17.20
20150709	3,477,580	100,163	34.72	2,861,541	82.29	334	92	58	21	163	79.28	16.85
20150703	3,477,580	100,629	34.56	2,851,658	82.00	340	96	58	21	165	78.94	16.35
20150626	3,477,580	100,738	34.52	2,849,227	81.93	340	97	56	22	165	78.87	15.90
20150618	3,477,580	100,515	34.60	2,852,829	82.03	345	98	61	20	166	78.89	15.95
20150612	3,477,580	99,742	34.87	2,868,461	82.48	347	97	61	22	167	79.30	15.60
20150605	3,477,580	99,396	34.99	2,876,342	82.71	348	91	60	22	175	79.64	16.40
20150529	3,477,580	98,796	35.20	2,886,798	83.01	346	85	59	24	178	80.00	17.65
20150522	3,477,580	98,101	35.45	2,900,757	83.41	350	89	52	30	179	80.35	18.05
20150515	3,477,580	96,445	36.06	2,929,200	84.23	360	96	49	30	185	81.14	19.90
20150508	3,477,580	96,731	35.95	2,927,652	84.19	352	89	52	26	185	81.24	20.30
20150430	3,477,580	97,084	35.82	2,925,008	84.11	349	93	47	26	183	81.20	20.85
2015-03	3,477,580	96,333	36.10	2,934,158	84.37	352	89	54	22	187	81.45	23.15
2015-02	3,477,580	97,266	35.75	2,922,977	84.05	357	89	59	24	185	80.96	23.20
2015-01	3,477,580	98,772	35.21	2,909,484	83.66	365	91	61	25	188	80.49	21.60
2014-12	3,477,580	98,035	35.47	2,918,165	83.91	357	100	49	28	180	80.79	22.45
2014-11	3,477,580	100,359	34.65	2,877,293	82.74	326	81	57	24	164	79.85	18.25
2014-10	3,477,580	100,860	34.48	2,870,762	82.55	320	89	58	21	152	79.61	18.05
2014-09	3,477,580	101,127	34.39	2,867,526	82.46	317	89	57	25	146	79.43	18.00
2014-08	3,477,580	101,919	34.12	2,857,484	82.17	317	99	56	20	142	79.16	18.00
2014-07	3,477,580	102,420	33.95	2,854,050	82.07	305	90	55	18	142	79.28	17.30
2014-06	3,474,952	103,386	33.61	2,844,249	81.85	308	98	50	18	142	79.04	16.55
2014-05	3,474,952	103,571	33.55	2,849,150	81.99	300	94	44	19	143	79.32
2014-04	3,474,952	104,170	33.36	2,845,316	81.88	303	101	44	18	140	79.16	17.15
2014-03	3,474,952	105,106	33.06	2,834,100	81.56	304	95	47	20	142	78.80	17.80
2014-02	3,474,952	105,486	32.94	2,834,051	81.56	317	100	48	21	148	78.68	17.65
2014-01	3,474,952	105,970	32.79	2,830,203	81.45	316	93	54	22	147	78.52	17.55
2013-12	3,474,952	107,153	32.43	2,817,915	81.09	325	100	51	26	148	78.00	18.45
2013-11	3,474,952	108,388	32.06	2,800,483	80.59	322	97	51	26	148	77.55	17.50
2013-10	3,474,952	108,939	31.90	2,794,407	80.42	314	94	45	26	149	77.52	17.00
2013-09	3,474,952	109,001	31.88	2,804,091	80.69	324	91	42	31	160	77.78	17.65
2013-08	3,474,952	109,932	31.61	2,791,869	80.34	320	99	39	32	150	77.35	16.80
2013-07	3,474,952	110,162	31.54	2,795,475	80.45	325	106	35	30	154	77.50	16.75
2013-06	3,474,952	110,756	31.37	2,790,801	80.31	314	100	38	27	149	77.46	16.30
2013-05	3,474,946	110,952	31.32	2,787,585	80.22	313	98	39	27	149	77.37	16.70
2013-04	3,474,946	110,033	31.58	2,807,615	80.80	314	99	37	29	149	77.93	16.90
2013-03	3,474,946	110,105	31.56	2,809,007	80.84	312	98	39	30	145	77.91	18.00
2013-02	3,474,941	110,070	31.57	2,820,176	81.16	313	100	43	28	142	78.17	19.55
2013-01	3,474,941	111,216	31.24	2,808,970	80.84	327	106	42	30	149	77.75	18.50
2012-12	3,474,941	113,308	30.67	2,776,702	79.91	316	105	40	25	146	77.01	18.25
2012-11	3,474,941	115,083	30.20	2,754,935	79.28	316	98	48	22	148	76.40	17.25
2012-10	3,474,941	116,423	29.85	2,736,078	78.74	304	99	42	19	144	76.05	15.90
2012-09	3,474,941	116,367	29.86	2,745,038	79.00	323	97	51	19	156	76.15	15.65
2012-08	3,474,941	115,636	30.05	2,758,259	79.38	311	89	42	21	159	76.76	16.50
2012-07	3,474,941	116,909	29.72	2,747,189	79.06	321	94	39	25	163	76.33	17.00
2012-06	3,474,941	118,438	29.34	2,728,700	78.53	330	95	48	22	165	75.66	16.15
2012-05	3,474,941	117,653	29.54	2,746,534	79.04	327	89	40	33	165	76.16	14.55
2012-04	3,474,941	115,939	29.97	2,777,491	79.93	331	90	42	26	173	77.19	17.75
2012-03	3,474,941	115,391	30.11	2,790,036	80.29	323	88	42	27	166	77.53	19.60
2012-02	3,473,458	117,673	29.52	2,750,811	79.20	330	93	46	29	162	76.24	21.40
2012-01	3,473,498	120,927	28.72	2,683,790	77.26	315	90	44	26	155	74.47	17.40
2011-12	3,473,458	123,911	28.03	2,633,406	75.82	329	95	52	29	153	72.69	15.15
2011-11	3,473,458	123,878	28.04	2,626,166	75.61	328	101	47	29	151	72.48	15.10
2011-10	3,473,458	123,535	28.12	2,631,295	75.75	327	103	47	30	147	72.57	16.70
2011-09	3,473,458	124,157	27.98	2,617,802	75.37	325	104	49	36	136	71.99	15.00
2011-08	3,157,704	117,373	26.90	2,389,747	75.68	301	98	35	30	138	72.51	16.35
2011-07	3,157,704	112,172	28.15	2,455,098	77.75	303	98	39	26	140	74.62	19.85
2011-06	3,157,704	108,496	29.10	2,522,378	79.88	313	104	34	25	150	76.79	23.20
2011-05	3,157,654	103,545	30.50	2,594,140	82.15	333	90	41	34	168	78.90	26.35
2011-04	3,157,654	101,371	31.15	2,621,030	83.01	341	92	48	27	174	79.75	26.55
2011-03	3,157,644	102,058	30.94	2,619,145	82.95	333	94	36	26	177	79.93	24.70
2011-02	3,155,788	99,335	31.77	2,643,153	83.76	343	91	43	21	188	80.78	27.40
2011-01	3,151,511	98,615	31.96	2,644,693	83.92	347	90	44	23	190	80.88
2010-12	3,124,840	101,400	30.82	2,583,447	82.67	348	94	51	23	180	79.38	30.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	12.60	12.95	13.35	12.60	0.55	12.97	216,834	-
2019-12	12.45	12.40	12.70	12.20	0.00	12.41	211,220	4.39
2019-11	12.50	12.40	12.90	12.30	0.05	12.57	267,620	5.93
2019-10	13.10	12.50	13.50	12.40	-0.50	12.95	253,926	5.63
2019-09	12.90	13.00	13.35	12.75	0.15	13.07	162,550	3.60
2019-08	14.15	12.85	14.30	12.40	-1.55	12.95	268,296	5.94
2019-07	12.70	14.40	14.70	12.70	1.95	13.64	382,459	8.47
2019-06	12.05	12.45	12.80	11.85	0.35	12.21	143,503	3.18
2019-05	13.60	12.10	13.80	11.80	-1.45	12.43	253,342	5.61
2019-04	11.95	13.55	13.60	11.80	1.60	12.67	285,616	6.33
2019-03	12.45	11.95	12.55	11.60	-0.50	12.10	168,223	3.73
2019-02	11.95	12.45	12.65	11.80	0.50	12.06	150,914	3.34
2019-01	12.05	11.95	12.20	11.40	0.05	11.96	114,766	2.54
2018-12	11.85	11.90	12.90	11.75	0.25	12.16	300,259	6.65
2018-11	11.30	11.65	12.35	11.20	0.25	11.56	299,111	6.63
2018-10	12.90	11.40	13.10	11.10	-1.30	12.02	189,452	4.50
2018-09	13.00	12.80	13.10	12.10	-0.25	12.58	122,908	2.92
2018-08	13.85	13.05	14.50	12.70	-0.25	13.59	205,330	5.12
2018-07	13.15	13.85	13.95	12.75	0.85	13.28	164,436	4.10
2018-06	14.80	13.00	15.10	12.80	-1.85	14.33	216,173	5.39
2018-05	15.15	14.85	15.80	14.50	-0.25	15.00	268,370	6.69
2018-04	15.20	15.10	15.30	14.15	-0.05	14.85	215,475	5.37
2018-03	15.45	15.15	16.30	15.00	-0.30	15.48	383,839	9.57
2018-02	17.25	15.45	17.30	14.35	-1.80	15.70	290,188	7.23
2018-01	16.55	17.25	18.75	16.55	0.90	17.80	1,023,228	25.50
2017-12	16.95	16.35	17.75	16.15	-0.50	16.56	547,727	13.65
2017-11	17.35	16.85	17.60	16.55	-0.30	16.92	585,271	16.66
2017-10	18.20	18.05	19.15	16.70	-0.20	17.78	561,547	15.99
2017-09	23.10	18.25	23.35	17.25	-4.75	19.89	695,267	19.79
2017-08	16.55	23.00	23.10	15.90	6.35	19.24	936,839	26.67
2017-07	15.55	16.55	17.30	15.55	1.10	16.39	399,782	11.38
2017-06	15.00	15.45	15.60	13.60	0.35	15.00	325,890	9.28
2017-05	13.55	15.10	15.30	12.95	1.80	13.69	202,281	5.76
2017-04	14.20	13.30	14.20	13.00	-0.90	13.51	114,740	3.27
2017-03	14.60	14.20	15.75	13.60	-0.35	14.52	299,512	8.53
2017-02	12.95	14.55	14.60	12.70	1.65	13.84	267,915	7.63
2017-01	11.20	12.90	13.05	11.20	1.80	12.34	232,918	6.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平