神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	1,067,141	75,488	14.14	748,244	70.12	99	34	17	5	43	67.07	27.65
20230317	1,067,141	75,506	14.13	748,264	70.12	98	31	19	4	44	67.17	27.45
20230310	1,067,141	74,143	14.39	750,620	70.34	98	32	15	5	46	67.50	28.25
20230303	1,067,141	74,158	14.39	750,214	70.30	98	32	16	7	43	67.21	28.55
20230224	1,067,141	74,049	14.41	749,921	70.27	99	34	16	5	44	67.24	28.00
20230217	1,067,141	73,444	14.53	749,212	70.21	97	33	14	7	43	67.22	27.30
20230210	1,067,141	72,761	14.67	751,446	70.42	98	32	16	6	44	67.42	27.70
20230203	1,067,141	71,679	14.89	754,281	70.68	95	29	14	5	47	68.08	27.20
20230117	1,067,141	71,409	14.94	754,985	70.75	87	25	11	6	45	68.41	26.55
20230113	1,067,141	71,114	15.01	758,364	71.07	91	25	14	6	46	68.57	26.50
20230106	1,067,141	70,827	15.07	761,081	71.32	94	29	15	7	43	68.47	27.50
20221230	1,067,141	70,607	15.11	762,651	71.47	94	29	14	8	43	68.58	27.80
20221223	1,067,141	70,604	15.11	763,078	71.51	92	26	16	6	44	68.80	29.10
20221216	1,067,141	70,085	15.23	764,422	71.63	91	20	21	6	44	68.87	28.45
20221209	1,067,141	70,084	15.23	764,787	71.67	89	19	17	6	47	69.21	27.90
20221202	1,067,141	70,025	15.24	767,669	71.94	91	20	17	5	49	69.51	28.65
20221125	1,067,141	70,284	15.18	766,171	71.80	90	18	19	5	48	69.35	28.15
20221118	1,067,141	70,253	15.19	765,544	71.74	89	16	20	7	46	69.14	27.20
20221111	1,067,141	70,417	15.15	765,543	71.74	87	17	17	6	47	69.40	27.40
20221104	1,067,141	70,243	15.19	767,817	71.95	90	19	17	6	48	69.52	27.25
20221028	1,067,141	70,167	15.21	768,690	72.03	94	25	16	6	47	69.40	25.85
20221021	1,067,141	70,183	15.21	769,141	72.07	93	22	18	7	46	69.37	26.05
20221014	1,067,141	69,988	15.25	770,907	72.24	92	20	19	5	48	69.69	27.70
20221007	1,067,141	69,064	15.45	775,825	72.70	94	21	16	6	51	70.21	33.00
20220930	1,067,141	69,223	15.42	778,206	72.92	96	21	15	8	52	70.33	31.55
20220923	1,067,141	68,505	15.58	779,757	73.07	97	21	14	10	52	70.42	33.35
20220916	1,067,141	69,254	15.41	775,958	72.71	100	27	16	9	48	69.69	35.15
20220908	1,067,141	70,664	15.10	769,037	72.07	102	29	16	8	49	69.04	27.75
20220902	1,067,141	70,561	15.12	771,080	72.26	102	26	18	9	49	69.18	28.25
20220826	1,067,141	70,468	15.14	773,297	72.46	101	27	15	9	50	69.50	31.40
20220819	1,067,141	70,707	15.09	774,737	72.60	102	24	19	9	50	69.49	31.25
20220812	1,067,141	70,876	15.06	774,629	72.59	103	24	19	11	49	69.34	30.20
20220805	1,067,141	70,243	15.19	781,255	73.21	102	23	11	12	56	70.43	30.40
20220729	1,067,141	70,739	15.09	779,703	73.06	101	26	13	10	52	70.22	29.25
20220722	1,067,141	70,961	15.04	779,967	73.09	104	25	14	11	54	70.15	29.30
20220715	1,067,141	70,642	15.11	780,395	73.13	98	21	13	10	54	70.48	28.80
20220708	1,067,141	70,846	15.06	778,301	72.93	95	20	14	7	54	70.49	29.40
20220701	1,067,141	71,288	14.97	776,492	72.76	96	22	11	11	52	70.07	27.00
20220624	1,067,141	71,448	14.94	776,781	72.79	97	19	14	13	51	69.92	29.15
20220617	1,067,141	72,321	14.76	772,757	72.41	102	26	11	12	53	69.46	31.15
20220610	1,067,141	72,378	14.74	774,120	72.54	99	21	11	9	58	70.09	34.85
20220602	1,067,141	72,733	14.67	772,846	72.42	98	20	13	8	57	69.92	36.15
20220527	1,067,141	73,501	14.52	770,518	72.20	102	24	12	13	53	69.18	35.60
20220520	1,067,141	74,409	14.34	765,679	71.75	98	24	13	9	52	69.00	33.40
20220513	1,067,141	74,772	14.27	765,338	71.72	97	22	13	9	53	69.10	35.15
20220506	1,067,141	72,026	14.82	777,931	72.90	95	19	10	11	55	70.42	38.20
20220429	1,067,141	74,506	14.32	766,657	71.84	96	22	11	9	54	69.34	36.10
20220422	1,067,141	73,331	14.55	773,844	72.52	99	20	11	10	58	70.03	41.50
20220415	1,067,141	73,505	14.52	770,903	72.24	95	17	13	6	59	70.09	37.30
20220408	1,067,141	74,173	14.39	766,141	71.79	92	17	10	5	60	69.98	37.60
20220401	1,067,141	74,608	14.30	765,050	71.69	96	17	14	10	55	69.19	37.60
20220325	1,067,141	75,459	14.14	759,523	71.17	91	19	15	5	52	68.89	35.85
20220318	1,067,141	75,644	14.11	760,458	71.26	90	19	10	7	54	69.16	37.05
20220311	1,067,141	71,260	14.98	772,889	72.43	97	20	14	7	56	70.01	39.60
20220304	1,067,141	73,084	14.60	768,813	72.04	97	24	9	11	53	69.47	37.35
20220225	1,067,141	73,378	14.54	770,534	72.21	97	21	9	11	56	69.74	37.55
20220218	1,067,141	70,530	15.13	766,541	71.83	89	18	11	7	53	69.66	33.35
20220211	1,067,141	70,236	15.19	769,288	72.09	88	17	9	9	53	69.92	31.00
20220126	1,067,141	71,631	14.90	759,403	71.16	84	18	10	6	50	69.18	28.10
20220121	1,067,141	72,096	14.80	759,154	71.14	89	22	8	8	51	68.93	28.70
20220114	1,067,141	72,382	14.74	758,706	71.10	91	20	9	7	55	69.00	29.15
20220107	1,067,141	73,190	14.58	755,193	70.77	92	25	9	6	52	68.53	28.40
20211230	1,067,141	73,448	14.53	756,194	70.86	92	23	9	10	50	68.37	29.30
20211224	1,067,141	73,443	14.53	756,721	70.91	96	26	10	8	52	68.43	28.45
20211217	1,067,141	73,520	14.51	757,238	70.96	95	26	9	6	54	68.66	28.45
20211210	1,067,141	73,651	14.49	759,248	71.15	94	25	8	9	52	68.68	29.35
20211203	1,067,141	72,553	14.71	765,489	71.73	92	21	11	6	54	69.53	29.40
20211126	1,067,141	72,901	14.64	763,200	71.52	91	19	12	5	55	69.41	28.20
20211119	1,067,141	73,432	14.53	762,220	71.43	91	18	11	7	55	69.29	28.35
20211112	1,067,141	74,163	14.39	758,702	71.10	91	20	12	7	52	68.82	28.80
20211105	1,067,141	74,646	14.30	756,657	70.91	88	21	10	5	52	68.86	27.55
20211029	1,067,141	73,937	14.43	759,919	71.21	89	20	9	6	54	69.20	27.05
20211022	1,067,141	74,438	14.34	760,332	71.25	90	18	11	9	52	68.94	26.70
20211015	1,067,141	75,464	14.14	756,099	70.85	90	19	12	6	53	68.69	27.65
20211008	1,067,141	76,611	13.93	751,268	70.40	89	19	8	12	50	68.03	28.40
20211001	1,067,141	78,256	13.64	745,636	69.87	91	21	13	11	46	67.14	29.30
20210924	1,067,141	78,895	13.53	742,529	69.58	87	22	10	9	46	67.19	31.15
20210917	1,067,141	79,320	13.45	740,657	69.41	84	22	9	8	45	67.12	31.70
20210910	1,067,141	79,540	13.42	742,428	69.57	85	22	11	7	45	67.25	32.00
20210903	1,067,141	79,216	13.47	745,577	69.87	87	22	12	7	46	67.47	32.00
20210827	1,067,141	80,245	13.30	742,917	69.62	83	22	11	4	46	67.56	34.90
20210820	1,067,141	79,500	13.42	744,222	69.74	86	25	10	5	46	67.53	32.70
20210813	1,067,141	79,152	13.48	745,421	69.85	88	23	12	7	46	67.44	31.55
20210806	1,067,141	77,117	13.84	755,790	70.82	95	25	11	7	52	68.40	32.40
20210730	1,067,141	77,627	13.75	757,285	70.96	94	24	12	5	53	68.69	32.15
20210723	1,067,141	78,558	13.58	757,535	70.99	97	25	11	6	55	68.63	35.60
20210716	1,067,141	73,829	14.45	770,120	72.17	98	22	17	5	54	69.66	42.00
20210709	1,067,141	77,495	13.77	762,891	71.49	99	29	16	4	50	68.75	40.30
20210702	1,067,141	80,154	13.31	750,595	70.34	100	34	15	5	46	67.40	45.90
20210625	1,067,141	64,176	16.63	773,621	72.49	98	25	13	4	56	70.16	37.95
20210618	1,067,141	54,246	19.67	782,399	73.32	105	29	11	6	59	70.76	28.85
20210611	1,067,141	59,615	17.90	755,765	70.82	101	35	10	7	49	67.91	22.60
20210604	1,067,141	59,551	17.92	757,488	70.98	103	34	14	4	51	68.11	22.75
20210528	1,067,141	59,452	17.95	757,333	70.97	103	37	12	4	50	68.12	22.65
20210521	1,067,141	55,580	19.20	760,837	71.30	98	30	10	4	54	68.85	19.80
20210514	1,067,141	55,039	19.39	764,611	71.65	101	33	10	4	54	69.11	18.95
20210507	1,067,141	55,555	19.21	765,117	71.70	106	35	10	7	54	68.82	22.25
20210429	1,067,141	51,821	20.59	776,585	72.77	109	31	11	6	61	70.12	24.45
20210423	1,067,141	49,898	21.39	786,002	73.65	107	26	13	6	62	71.12	21.80
20210416	1,067,141	43,742	24.40	793,775	74.38	121	40	15	10	56	70.71	20.25
20210409	1,067,141	42,888	24.88	794,105	74.41	124	46	10	11	57	70.71	18.70
20210401	1,067,141	43,354	24.61	787,994	73.84	120	44	12	9	55	70.26	18.90
20210326	1,067,141	43,953	24.28	783,254	73.40	118	42	12	9	55	69.93	18.10
20210319	1,067,141	43,150	24.73	784,935	73.55	118	41	13	9	55	70.05	17.85
20210312	1,067,141	43,670	24.44	784,053	73.47	118	40	14	9	55	69.95	17.45
20210305	1,067,141	43,821	24.35	782,851	73.36	116	39	14	9	54	69.87	17.25
20210226	1,067,141	43,752	24.39	785,723	73.63	120	38	19	11	52	69.72	17.05
20210219	1,067,141	43,181	24.71	788,673	73.91	118	40	13	8	57	70.56	16.40
20210209	1,067,141	43,241	24.68	788,984	73.93	118	39	13	8	58	70.66	15.85
20210205	1,067,141	43,291	24.65	788,427	73.88	117	38	13	8	58	70.65	15.85
20210129	1,067,141	43,640	24.45	786,400	73.69	115	39	12	6	58	70.67	15.60
20210122	1,067,141	44,065	24.22	784,793	73.54	116	42	11	8	55	70.26	16.10
20210115	1,067,141	45,580	23.41	780,184	73.11	110	38	12	5	55	70.15	16.50
20210108	1,067,141	46,292	23.05	780,703	73.16	111	39	12	5	55	70.14	18.20
20201231	1,067,141	47,040	22.69	777,992	72.90	112	38	11	8	55	69.81	20.25
20201225	1,067,141	39,868	26.77	794,455	74.45	124	43	14	8	59	70.87	19.15
20201218	1,067,141	38,015	28.07	796,466	74.64	118	36	16	10	56	71.09	17.70
20201211	1,067,141	36,293	29.40	799,329	74.90	120	37	15	11	57	71.26	16.50
20201204	1,067,141	35,433	30.12	802,764	75.23	121	36	14	11	60	71.73	16.50
20201127	1,067,141	34,668	30.78	805,521	75.48	123	38	17	7	61	71.98	15.70
20201120	1,067,141	34,435	30.99	805,762	75.51	126	41	17	8	60	71.78	15.00
20201113	1,067,141	34,630	30.82	804,688	75.41	125	43	12	11	59	71.68	14.80
20201106	1,067,141	34,705	30.75	803,505	75.30	122	41	14	9	58	71.73	14.95
20201030	1,067,141	34,406	31.02	804,813	75.42	122	39	14	10	59	71.87	14.45
20201023	1,067,141	34,203	31.20	803,112	75.26	122	42	16	7	57	71.67	14.40
20201016	1,067,141	34,244	31.16	800,378	75.00	121	40	17	10	54	71.14	14.20
20201008	1,067,141	34,324	31.09	799,766	74.94	121	41	13	11	56	71.27	14.00
20200930	1,067,141	34,392	31.03	798,957	74.87	121	41	12	12	56	71.20	13.60
20200925	1,067,141	34,431	30.99	798,771	74.85	122	44	10	11	57	71.25	13.40
20200918	1,067,141	34,509	30.92	800,084	74.97	126	44	14	12	56	71.02	14.15
20200911	1,067,141	34,568	30.87	799,881	74.96	124	44	15	11	54	71.00	13.95
20200904	1,067,141	34,438	30.99	799,773	74.95	118	40	15	9	54	71.37	13.95
20200828	1,067,141	34,252	31.16	802,337	75.19	120	43	15	10	52	71.39	13.95
20200821	1,067,141	34,261	31.15	801,171	75.08	120	43	13	13	51	71.15	13.35
20200814	1,067,141	34,219	31.19	802,785	75.23	122	48	12	11	51	71.31	13.65
20200807	1,067,141	34,208	31.20	804,026	75.34	125	49	14	11	51	71.26	13.25
20200731	1,067,141	34,196	31.21	803,952	75.34	124	47	15	12	50	71.16	13.35
20200724	1,067,141	34,257	31.15	803,104	75.26	122	45	14	13	50	71.15	13.55
20200717	1,067,141	34,311	31.10	804,771	75.41	125	48	14	12	51	71.26	13.45
20200710	1,067,141	34,324	31.09	805,460	75.48	120	46	14	10	50	71.61	13.60
20200703	1,067,141	34,439	30.99	806,926	75.62	125	51	11	12	51	71.55	13.65
20200624	1,067,141	34,525	30.91	806,653	75.59	125	48	13	13	51	71.45	13.65
20200619	1,067,141	34,464	30.96	805,873	75.52	124	45	14	13	52	71.45	13.55
20200612	1,067,141	34,538	30.90	806,116	75.54	125	46	14	13	52	71.44	12.90
20200605	1,067,141	34,600	30.84	802,560	75.21	121	43	16	11	51	71.31	13.10
20200529	1,067,141	34,626	30.82	802,711	75.22	121	43	14	11	53	71.43	12.80
20200522	1,067,141	34,625	30.82	803,176	75.26	120	42	13	12	53	71.52	12.85
20200515	1,067,141	34,653	30.80	803,556	75.30	120	45	13	9	53	71.61	12.80
20200508	1,067,141	34,694	30.76	804,779	75.41	121	44	13	10	54	71.73	13.00
20200430	1,067,141	34,765	30.70	804,344	75.37	121	46	11	10	54	71.71	13.20
20200424	1,067,141	34,836	30.63	804,287	75.37	121	44	13	11	53	71.59	12.30
20200417	1,067,141	34,673	30.78	804,799	75.42	120	43	12	10	55	71.83	12.30
20200410	1,067,141	34,668	30.78	804,428	75.38	120	42	13	10	55	71.81	12.30
20200401	1,067,141	34,663	30.79	804,680	75.41	123	44	13	11	55	71.71	11.65
20200327	1,067,141	34,645	30.80	803,671	75.31	121	42	14	10	55	71.69	11.55
20200320	1,067,141	34,617	30.83	805,069	75.44	123	44	13	15	51	71.37	11.40
20200313	1,067,141	34,804	30.66	802,082	75.16	121	43	13	13	52	71.28	12.50
20200306	1,067,141	34,882	30.59	801,632	75.12	122	44	14	11	53	71.28	13.60
20200227	1,067,141	34,958	30.53	799,354	74.91	119	41	13	11	54	71.28	13.80
20200221	1,067,141	35,015	30.48	799,563	74.93	120	42	13	10	55	71.34	13.95
20200214	1,067,141	35,016	30.48	799,025	74.88	121	42	12	12	55	71.18	13.60
20200207	1,067,141	35,056	30.44	798,267	74.80	122	42	13	12	55	71.05	13.50
20200131	1,067,141	35,065	30.43	796,991	74.68	125	44	13	11	57	70.94	13.80
20200120	1,067,141	35,118	30.39	795,932	74.59	124	44	13	11	56	70.84	14.25
20200117	1,067,141	35,158	30.35	795,885	74.58	124	44	13	11	56	70.82	14.25
20200110	1,067,141	35,220	30.30	795,592	74.55	124	45	12	11	56	70.79	14.15
20200103	1,067,141	35,256	30.27	795,311	74.53	124	47	11	9	57	70.93	14.35
20191227	1,067,141	35,319	30.21	794,910	74.49	124	48	10	9	57	70.89	14.35
20191220	1,067,141	35,414	30.13	794,113	74.42	123	45	11	10	57	70.79	14.40
20191213	1,067,141	35,593	29.98	793,307	74.34	125	46	12	11	56	70.56	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.25	9.17	4.77	1.82	2.10	1.94	1.17	1.16	2.80	2.30	2.33	1.50	1.11	0.43	67.06
20230317	0.25	9.21	4.78	1.83	2.11	1.94	1.18	1.15	2.80	2.31	2.26	1.36	1.23	0.35	67.16
20230310	0.25	9.06	4.69	1.81	2.09	1.91	1.19	1.10	2.82	2.34	2.34	1.43	0.97	0.42	67.50
20230303	0.25	9.12	4.73	1.84	2.11	1.93	1.21	1.08	2.79	2.25	2.33	1.42	1.04	0.61	67.20
20230224	0.25	9.14	4.77	1.81	2.16	1.93	1.19	1.12	2.84	2.32	2.13	1.52	1.06	0.44	67.23
20230217	0.25	9.16	4.75	1.85	2.16	1.96	1.15	1.12	2.85	2.31	2.18	1.47	0.91	0.59	67.22
20230210	0.25	9.13	4.73	1.80	2.15	1.96	1.16	1.08	2.85	2.34	2.08	1.42	1.03	0.53	67.42
20230203	0.25	9.02	4.68	1.79	2.08	1.95	1.14	1.10	2.79	2.43	2.04	1.25	0.91	0.43	68.07
20230117	0.25	9.00	4.64	1.76	2.05	1.92	1.12	1.10	2.73	2.47	2.15	1.12	0.70	0.51	68.40
20230113	0.25	8.96	4.61	1.76	2.04	1.86	1.11	1.10	2.71	2.35	2.14	1.10	0.87	0.51	68.56
20230106	0.25	8.92	4.58	1.73	2.02	1.85	1.11	1.05	2.64	2.36	2.13	1.29	0.95	0.60	68.46
20221230	0.25	8.88	4.54	1.72	2.01	1.84	1.10	1.02	2.63	2.26	2.22	1.31	0.89	0.67	68.57
20221223	0.25	8.88	4.55	1.72	2.01	1.84	1.10	1.01	2.59	2.23	2.27	1.18	1.01	0.50	68.80
20221216	0.25	8.82	4.52	1.70	2.03	1.83	1.12	0.97	2.61	2.34	2.11	0.88	1.36	0.51	68.86
20221209	0.25	8.83	4.52	1.71	2.02	1.82	1.12	0.97	2.56	2.39	2.10	0.85	1.09	0.51	69.20
20221202	0.25	8.82	4.53	1.69	2.03	1.82	1.09	0.95	2.47	2.31	2.07	0.90	1.10	0.42	69.50
20221125	0.25	8.87	4.54	1.70	2.01	1.85	1.08	0.95	2.52	2.29	2.10	0.79	1.22	0.42	69.35
20221118	0.25	8.87	4.51	1.70	2.04	1.85	1.08	0.94	2.51	2.26	2.19	0.69	1.28	0.61	69.14
20221111	0.25	8.91	4.53	1.71	2.01	1.86	1.08	0.93	2.53	2.30	2.08	0.73	1.09	0.50	69.40
20221104	0.25	8.87	4.52	1.71	2.00	1.82	1.10	0.89	2.50	2.23	2.10	0.83	1.09	0.50	69.52
20221028	0.25	8.86	4.52	1.70	2.00	1.81	1.09	0.91	2.49	2.27	2.02	1.08	1.03	0.51	69.40
20221021	0.25	8.88	4.48	1.69	2.01	1.82	1.08	0.90	2.48	2.21	2.07	0.96	1.15	0.58	69.36
20221014	0.25	8.87	4.47	1.70	1.99	1.84	1.06	0.89	2.51	2.13	2.00	0.88	1.22	0.43	69.69
20221007	0.24	8.73	4.36	1.65	1.98	1.74	1.00	0.95	2.39	2.16	2.05	0.95	1.02	0.51	70.21
20220930	0.24	8.75	4.35	1.64	1.91	1.78	0.97	0.92	2.41	2.17	1.87	0.94	0.96	0.68	70.32
20220923	0.24	8.64	4.27	1.64	1.87	1.72	1.04	0.90	2.46	2.09	2.01	0.92	0.88	0.83	70.42
20220916	0.25	8.78	4.36	1.68	1.93	1.75	1.08	0.89	2.38	2.26	1.91	1.24	1.00	0.77	69.68
20220908	0.25	9.04	4.55	1.77	2.01	1.80	1.11	0.91	2.36	2.23	1.84	1.31	1.03	0.67	69.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	28.10	27.75	29.00	27.10	-0.25	27.86	76,199	-
2023-02	27.20	28.00	28.70	26.70	1.10	27.40	71,450	6.70
2023-01	27.95	26.90	28.00	26.35	-0.90	27.13	30,532	2.86
2022-12	28.90	27.80	29.65	27.30	-0.70	28.22	87,897	8.24
2022-11	25.90	28.50	28.80	25.90	2.50	27.52	87,489	8.20
2022-10	31.20	26.00	33.35	25.45	-5.55	28.22	124,292	11.65
2022-09	29.60	31.55	35.15	27.10	1.70	31.05	260,362	24.40
2022-08	29.70	29.85	31.80	28.95	0.60	30.45	130,219	12.20
2022-07	28.70	29.25	30.30	27.00	1.10	28.81	73,967	6.93
2022-06	36.45	28.60	36.80	28.00	-8.40	32.38	114,234	10.70
2022-05	36.65	37.00	39.30	32.60	0.90	35.62	303,087	28.40
2022-04	36.85	36.10	41.50	34.10	-0.80	37.01	472,700	44.30
2022-03	37.60	36.90	43.95	35.20	-0.65	37.81	1,179,552	110.53
2022-02	28.30	37.55	40.15	28.15	9.45	32.77	762,449	71.45
2022-01	29.35	28.10	31.50	28.05	-1.20	29.06	140,843	13.20
2021-12	29.30	29.30	31.50	28.05	0.00	29.12	132,021	12.37
2021-11	27.10	29.30	30.00	26.90	2.20	28.45	152,508	14.29
2021-10	30.75	27.05	30.75	25.85	-4.10	27.61	120,583	11.30
2021-09	33.80	31.15	34.00	29.85	-2.35	31.47	161,348	15.12
2021-08	32.25	33.50	38.70	29.30	2.80	33.11	452,915	42.44
2021-07	50.00	32.15	52.00	31.20	-17.45	38.81	660,435	61.89
2021-06	22.40	49.60	49.60	21.65	27.50	29.31	1,245,251	116.69
2021-05	26.00	22.10	26.85	17.10	-2.35	21.21	580,708	54.42
2021-04	18.70	24.45	25.85	18.60	5.40	21.08	402,000	37.67
2021-03	17.05	18.50	19.35	16.65	1.45	17.75	111,164	10.42
2021-02	15.55	17.05	18.40	15.45	1.40	16.55	58,127	5.45
2021-01	20.20	15.60	20.35	15.50	-5.00	17.01	155,874	14.61
2020-12	16.20	20.25	22.80	16.10	4.30	17.95	409,571	38.38
2020-11	14.45	15.95	16.45	13.80	1.85	15.15	87,285	8.18
2020-10	13.65	14.45	15.40	13.55	0.85	14.29	50,311	4.71
2020-09	14.40	13.60	14.45	13.30	-0.80	13.95	62,851	5.89
2020-08	13.30	14.40	14.70	13.10	1.25	13.53	38,580	3.62
2020-07	13.70	13.35	14.20	13.25	-0.30	13.61	32,257	3.02
2020-06	12.90	13.65	14.00	12.70	0.85	13.28	28,073	2.63
2020-05	12.95	12.80	13.25	12.70	-0.40	12.93	17,380	1.63
2020-04	11.40	13.20	13.35	11.40	1.70	12.34	21,499	2.01
2020-03	13.60	11.50	13.85	10.70	-2.30	12.39	26,529	2.49
2020-02	13.50	13.80	14.00	13.35	0.00	13.64	19,091	1.79
2020-01	14.40	13.80	14.55	13.70	-0.55	14.13	11,153	1.05
2019-12	14.00	14.35	14.70	14.00	0.35	14.31	25,056	2.35
2019-11	14.05	14.00	14.55	13.80	-0.05	14.04	30,293	2.84
2019-10	13.70	14.05	15.35	13.55	0.35	14.16	52,729	4.94
2019-09	13.35	13.70	13.90	13.35	0.30	13.68	10,860	1.02
2019-08	14.20	13.40	14.25	13.20	-0.60	13.64	16,710	1.57
2019-07	14.25	14.30	14.70	14.00	0.05	14.30	28,887	2.71
2019-06	14.45	14.25	14.55	13.85	-0.15	14.10	23,358	2.19
2019-05	13.75	14.40	14.90	13.50	0.65	14.08	60,647	5.68
2019-04	13.40	13.75	14.20	13.35	0.30	13.64	16,138	1.51
2019-03	13.50	13.45	13.70	13.40	-0.05	13.50	8,342	0.78
2019-02	13.45	13.50	13.65	13.15	0.05	13.50	6,419	0.60
2019-01	13.50	13.45	13.60	13.20	-0.05	13.37	6,238	0.58
2018-12	13.40	13.50	13.75	13.15	0.10	13.43	17,448	1.64
2018-11	12.80	13.40	13.60	12.60	0.60	12.94	16,382	1.54
2018-10	13.70	12.80	14.40	12.55	-1.05	13.27	40,364	3.78
2018-09	13.30	13.50	13.85	12.90	0.20	13.24	40,816	3.82
2018-08	13.30	13.30	13.40	12.75	0.30	13.00	13,478	1.26
2018-07	13.25	13.30	13.35	12.80	0.10	13.07	6,521	0.61
2018-06	13.55	13.20	13.70	13.15	-0.40	13.45	7,474	0.70
2018-05	13.50	13.60	13.75	13.25	0.10	13.39	9,798	0.92
2018-04	13.20	13.50	13.75	13.20	0.30	13.43	10,592	0.99
2018-03	13.35	13.20	13.55	13.00	-0.25	13.27	7,736	0.72
2018-02	14.00	13.45	14.00	12.70	-0.50	13.40	9,340	0.88
2018-01	14.20	13.95	14.50	13.85	-0.20	14.18	16,951	1.59
2017-12	13.95	14.15	14.30	13.75	0.20	13.95	13,413	1.26
2017-11	14.00	13.95	14.20	13.75	-0.05	13.92	12,682	1.19
2017-10	13.80	14.00	14.20	13.75	0.15	13.93	17,248	1.62
2017-09	14.35	13.85	14.60	13.60	-0.45	14.04	27,669	2.59
2017-08	14.10	14.30	14.90	13.50	0.75	14.07	70,546	6.61
2017-07	13.90	14.00	14.60	13.80	0.15	14.00	12,702	1.19
2017-06	13.85	13.85	14.10	13.60	0.05	13.81	10,915	1.02
2017-05	13.70	13.80	14.20	13.35	0.10	13.71	10,856	1.02
2017-04	14.40	13.70	14.50	13.65	-0.60	13.91	16,831	1.58
2017-03	15.15	14.30	15.45	14.20	-0.65	14.66	30,676	2.87
2017-02	15.35	14.95	16.05	14.70	0.25	15.02	82,584	7.74
2017-01	12.80	14.70	14.70	12.80	1.90	13.22	25,267	2.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平