網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2607 榮運
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2607 榮運
5/20:
33.4 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
1,067,141
74,409
14.34
765,679
71.75
98
24
13
9
52
69.00
33.40
20220513
1,067,141
74,772
14.27
765,338
71.72
97
22
13
9
53
69.10
35.15
20220506
1,067,141
72,026
14.82
777,931
72.90
95
19
10
11
55
70.42
38.20
20220429
1,067,141
74,506
14.32
766,657
71.84
96
22
11
9
54
69.34
36.10
20220422
1,067,141
73,331
14.55
773,844
72.52
99
20
11
10
58
70.03
41.50
20220415
1,067,141
73,505
14.52
770,903
72.24
95
17
13
6
59
70.09
37.30
20220408
1,067,141
74,173
14.39
766,141
71.79
92
17
10
5
60
69.98
37.60
20220401
1,067,141
74,608
14.30
765,050
71.69
96
17
14
10
55
69.19
37.60
20220325
1,067,141
75,459
14.14
759,523
71.17
91
19
15
5
52
68.89
35.85
20220318
1,067,141
75,644
14.11
760,458
71.26
90
19
10
7
54
69.16
37.05
20220311
1,067,141
71,260
14.98
772,889
72.43
97
20
14
7
56
70.01
39.60
20220304
1,067,141
73,084
14.60
768,813
72.04
97
24
9
11
53
69.47
37.35
20220225
1,067,141
73,378
14.54
770,534
72.21
97
21
9
11
56
69.74
37.55
20220218
1,067,141
70,530
15.13
766,541
71.83
89
18
11
7
53
69.66
33.35
20220211
1,067,141
70,236
15.19
769,288
72.09
88
17
9
9
53
69.92
31.00
20220126
1,067,141
71,631
14.90
759,403
71.16
84
18
10
6
50
69.18
28.10
20220121
1,067,141
72,096
14.80
759,154
71.14
89
22
8
8
51
68.93
28.70
20220114
1,067,141
72,382
14.74
758,706
71.10
91
20
9
7
55
69.00
29.15
20220107
1,067,141
73,190
14.58
755,193
70.77
92
25
9
6
52
68.53
28.40
20211230
1,067,141
73,448
14.53
756,194
70.86
92
23
9
10
50
68.37
29.30
20211224
1,067,141
73,443
14.53
756,721
70.91
96
26
10
8
52
68.43
28.45
20211217
1,067,141
73,520
14.51
757,238
70.96
95
26
9
6
54
68.66
28.45
20211210
1,067,141
73,651
14.49
759,248
71.15
94
25
8
9
52
68.68
29.35
20211203
1,067,141
72,553
14.71
765,489
71.73
92
21
11
6
54
69.53
29.40
20211126
1,067,141
72,901
14.64
763,200
71.52
91
19
12
5
55
69.41
28.20
20211119
1,067,141
73,432
14.53
762,220
71.43
91
18
11
7
55
69.29
28.35
20211112
1,067,141
74,163
14.39
758,702
71.10
91
20
12
7
52
68.82
28.80
20211105
1,067,141
74,646
14.30
756,657
70.91
88
21
10
5
52
68.86
27.55
20211029
1,067,141
73,937
14.43
759,919
71.21
89
20
9
6
54
69.20
27.05
20211022
1,067,141
74,438
14.34
760,332
71.25
90
18
11
9
52
68.94
26.70
20211015
1,067,141
75,464
14.14
756,099
70.85
90
19
12
6
53
68.69
27.65
20211008
1,067,141
76,611
13.93
751,268
70.40
89
19
8
12
50
68.03
28.40
20211001
1,067,141
78,256
13.64
745,636
69.87
91
21
13
11
46
67.14
29.30
20210924
1,067,141
78,895
13.53
742,529
69.58
87
22
10
9
46
67.19
31.15
20210917
1,067,141
79,320
13.45
740,657
69.41
84
22
9
8
45
67.12
31.70
20210910
1,067,141
79,540
13.42
742,428
69.57
85
22
11
7
45
67.25
32.00
20210903
1,067,141
79,216
13.47
745,577
69.87
87
22
12
7
46
67.47
32.00
20210827
1,067,141
80,245
13.30
742,917
69.62
83
22
11
4
46
67.56
34.90
20210820
1,067,141
79,500
13.42
744,222
69.74
86
25
10
5
46
67.53
32.70
20210813
1,067,141
79,152
13.48
745,421
69.85
88
23
12
7
46
67.44
31.55
20210806
1,067,141
77,117
13.84
755,790
70.82
95
25
11
7
52
68.40
32.40
20210730
1,067,141
77,627
13.75
757,285
70.96
94
24
12
5
53
68.69
32.15
20210723
1,067,141
78,558
13.58
757,535
70.99
97
25
11
6
55
68.63
35.60
20210716
1,067,141
73,829
14.45
770,120
72.17
98
22
17
5
54
69.66
42.00
20210709
1,067,141
77,495
13.77
762,891
71.49
99
29
16
4
50
68.75
40.30
20210702
1,067,141
80,154
13.31
750,595
70.34
100
34
15
5
46
67.40
45.90
20210625
1,067,141
64,176
16.63
773,621
72.49
98
25
13
4
56
70.16
37.95
20210618
1,067,141
54,246
19.67
782,399
73.32
105
29
11
6
59
70.76
28.85
20210611
1,067,141
59,615
17.90
755,765
70.82
101
35
10
7
49
67.91
22.60
20210604
1,067,141
59,551
17.92
757,488
70.98
103
34
14
4
51
68.11
22.75
20210528
1,067,141
59,452
17.95
757,333
70.97
103
37
12
4
50
68.12
22.65
20210521
1,067,141
55,580
19.20
760,837
71.30
98
30
10
4
54
68.85
19.80
20210514
1,067,141
55,039
19.39
764,611
71.65
101
33
10
4
54
69.11
18.95
20210507
1,067,141
55,555
19.21
765,117
71.70
106
35
10
7
54
68.82
22.25
20210429
1,067,141
51,821
20.59
776,585
72.77
109
31
11
6
61
70.12
24.45
20210423
1,067,141
49,898
21.39
786,002
73.65
107
26
13
6
62
71.12
21.80
20210416
1,067,141
43,742
24.40
793,775
74.38
121
40
15
10
56
70.71
20.25
20210409
1,067,141
42,888
24.88
794,105
74.41
124
46
10
11
57
70.71
18.70
20210401
1,067,141
43,354
24.61
787,994
73.84
120
44
12
9
55
70.26
18.90
20210326
1,067,141
43,953
24.28
783,254
73.40
118
42
12
9
55
69.93
18.10
20210319
1,067,141
43,150
24.73
784,935
73.55
118
41
13
9
55
70.05
17.85
20210312
1,067,141
43,670
24.44
784,053
73.47
118
40
14
9
55
69.95
17.45
20210305
1,067,141
43,821
24.35
782,851
73.36
116
39
14
9
54
69.87
17.25
20210226
1,067,141
43,752
24.39
785,723
73.63
120
38
19
11
52
69.72
17.05
20210219
1,067,141
43,181
24.71
788,673
73.91
118
40
13
8
57
70.56
16.40
20210209
1,067,141
43,241
24.68
788,984
73.93
118
39
13
8
58
70.66
15.85
20210205
1,067,141
43,291
24.65
788,427
73.88
117
38
13
8
58
70.65
15.85
20210129
1,067,141
43,640
24.45
786,400
73.69
115
39
12
6
58
70.67
15.60
20210122
1,067,141
44,065
24.22
784,793
73.54
116
42
11
8
55
70.26
16.10
20210115
1,067,141
45,580
23.41
780,184
73.11
110
38
12
5
55
70.15
16.50
20210108
1,067,141
46,292
23.05
780,703
73.16
111
39
12
5
55
70.14
18.20
20201231
1,067,141
47,040
22.69
777,992
72.90
112
38
11
8
55
69.81
20.25
20201225
1,067,141
39,868
26.77
794,455
74.45
124
43
14
8
59
70.87
19.15
20201218
1,067,141
38,015
28.07
796,466
74.64
118
36
16
10
56
71.09
17.70
20201211
1,067,141
36,293
29.40
799,329
74.90
120
37
15
11
57
71.26
16.50
20201204
1,067,141
35,433
30.12
802,764
75.23
121
36
14
11
60
71.73
16.50
20201127
1,067,141
34,668
30.78
805,521
75.48
123
38
17
7
61
71.98
15.70
20201120
1,067,141
34,435
30.99
805,762
75.51
126
41
17
8
60
71.78
15.00
20201113
1,067,141
34,630
30.82
804,688
75.41
125
43
12
11
59
71.68
14.80
20201106
1,067,141
34,705
30.75
803,505
75.30
122
41
14
9
58
71.73
14.95
20201030
1,067,141
34,406
31.02
804,813
75.42
122
39
14
10
59
71.87
14.45
20201023
1,067,141
34,203
31.20
803,112
75.26
122
42
16
7
57
71.67
14.40
20201016
1,067,141
34,244
31.16
800,378
75.00
121
40
17
10
54
71.14
14.20
20201008
1,067,141
34,324
31.09
799,766
74.94
121
41
13
11
56
71.27
14.00
20200930
1,067,141
34,392
31.03
798,957
74.87
121
41
12
12
56
71.20
13.60
20200925
1,067,141
34,431
30.99
798,771
74.85
122
44
10
11
57
71.25
13.40
20200918
1,067,141
34,509
30.92
800,084
74.97
126
44
14
12
56
71.02
14.15
20200911
1,067,141
34,568
30.87
799,881
74.96
124
44
15
11
54
71.00
13.95
20200904
1,067,141
34,438
30.99
799,773
74.95
118
40
15
9
54
71.37
13.95
20200828
1,067,141
34,252
31.16
802,337
75.19
120
43
15
10
52
71.39
13.95
20200821
1,067,141
34,261
31.15
801,171
75.08
120
43
13
13
51
71.15
13.35
20200814
1,067,141
34,219
31.19
802,785
75.23
122
48
12
11
51
71.31
13.65
20200807
1,067,141
34,208
31.20
804,026
75.34
125
49
14
11
51
71.26
13.25
20200731
1,067,141
34,196
31.21
803,952
75.34
124
47
15
12
50
71.16
13.35
20200724
1,067,141
34,257
31.15
803,104
75.26
122
45
14
13
50
71.15
13.55
20200717
1,067,141
34,311
31.10
804,771
75.41
125
48
14
12
51
71.26
13.45
20200710
1,067,141
34,324
31.09
805,460
75.48
120
46
14
10
50
71.61
13.60
20200703
1,067,141
34,439
30.99
806,926
75.62
125
51
11
12
51
71.55
13.65
20200624
1,067,141
34,525
30.91
806,653
75.59
125
48
13
13
51
71.45
13.65
20200619
1,067,141
34,464
30.96
805,873
75.52
124
45
14
13
52
71.45
13.55
20200612
1,067,141
34,538
30.90
806,116
75.54
125
46
14
13
52
71.44
12.90
20200605
1,067,141
34,600
30.84
802,560
75.21
121
43
16
11
51
71.31
13.10
20200529
1,067,141
34,626
30.82
802,711
75.22
121
43
14
11
53
71.43
12.80
20200522
1,067,141
34,625
30.82
803,176
75.26
120
42
13
12
53
71.52
12.85
20200515
1,067,141
34,653
30.80
803,556
75.30
120
45
13
9
53
71.61
12.80
20200508
1,067,141
34,694
30.76
804,779
75.41
121
44
13
10
54
71.73
13.00
20200430
1,067,141
34,765
30.70
804,344
75.37
121
46
11
10
54
71.71
13.20
20200424
1,067,141
34,836
30.63
804,287
75.37
121
44
13
11
53
71.59
12.30
20200417
1,067,141
34,673
30.78
804,799
75.42
120
43
12
10
55
71.83
12.30
20200410
1,067,141
34,668
30.78
804,428
75.38
120
42
13
10
55
71.81
12.30
20200401
1,067,141
34,663
30.79
804,680
75.41
123
44
13
11
55
71.71
11.65
20200327
1,067,141
34,645
30.80
803,671
75.31
121
42
14
10
55
71.69
11.55
20200320
1,067,141
34,617
30.83
805,069
75.44
123
44
13
15
51
71.37
11.40
20200313
1,067,141
34,804
30.66
802,082
75.16
121
43
13
13
52
71.28
12.50
20200306
1,067,141
34,882
30.59
801,632
75.12
122
44
14
11
53
71.28
13.60
20200227
1,067,141
34,958
30.53
799,354
74.91
119
41
13
11
54
71.28
13.80
20200221
1,067,141
35,015
30.48
799,563
74.93
120
42
13
10
55
71.34
13.95
20200214
1,067,141
35,016
30.48
799,025
74.88
121
42
12
12
55
71.18
13.60
20200207
1,067,141
35,056
30.44
798,267
74.80
122
42
13
12
55
71.05
13.50
20200131
1,067,141
35,065
30.43
796,991
74.68
125
44
13
11
57
70.94
13.80
20200120
1,067,141
35,118
30.39
795,932
74.59
124
44
13
11
56
70.84
14.25
20200117
1,067,141
35,158
30.35
795,885
74.58
124
44
13
11
56
70.82
14.25
20200110
1,067,141
35,220
30.30
795,592
74.55
124
45
12
11
56
70.79
14.15
20200103
1,067,141
35,256
30.27
795,311
74.53
124
47
11
9
57
70.93
14.35
20191227
1,067,141
35,319
30.21
794,910
74.49
124
48
10
9
57
70.89
14.35
20191220
1,067,141
35,414
30.13
794,113
74.42
123
45
11
10
57
70.79
14.40
20191213
1,067,141
35,593
29.98
793,307
74.34
125
46
12
11
56
70.56
14.10
20191206
1,067,141
35,658
29.93
793,668
74.37
126
47
12
11
56
70.55
14.20
20191129
1,067,141
35,573
30.00
794,179
74.42
125
46
13
10
56
70.65
14.00
20191122
1,067,141
35,612
29.97
795,082
74.51
128
48
13
12
55
70.46
14.00
20191115
1,067,141
35,663
29.92
795,805
74.57
131
51
16
9
55
70.48
13.85
20191108
1,067,141
35,682
29.91
797,239
74.71
129
49
14
10
56
70.77
14.05
20191101
1,067,141
35,531
30.03
799,345
74.91
129
47
15
10
57
71.00
14.20
20191025
1,067,141
35,547
30.02
801,220
75.08
130
49
15
10
56
71.09
14.40
20191018
1,067,141
35,464
30.09
801,786
75.13
126
44
18
10
54
71.15
14.05
20191009
1,067,141
35,620
29.96
798,436
74.82
124
44
15
9
56
71.09
13.85
20191004
1,067,141
35,655
29.93
798,358
74.81
124
44
15
9
56
71.08
13.60
20190927
1,067,141
35,695
29.90
798,251
74.80
124
44
15
9
56
71.08
13.70
20190920
1,067,141
35,743
29.86
798,158
74.79
125
45
16
10
54
70.88
13.75
20190912
1,067,141
35,802
29.81
796,977
74.68
125
47
15
9
54
70.84
13.80
20190906
1,067,141
35,832
29.78
796,520
74.64
124
45
15
9
55
70.88
13.60
20190830
1,067,141
35,877
29.74
795,460
74.54
121
44
15
8
54
70.91
13.40
20190823
1,067,141
35,843
29.77
793,206
74.33
116
39
14
9
54
70.88
13.50
20190816
1,067,141
35,865
29.75
793,564
74.36
118
38
15
10
55
70.83
13.45
20190808
1,067,141
35,913
29.71
793,247
74.33
119
40
15
9
55
70.77
13.80
20190802
1,067,141
35,937
29.69
792,533
74.27
120
40
17
10
53
70.48
14.15
20190726
1,067,141
36,004
29.64
792,314
74.25
120
39
19
9
53
70.45
14.40
20190719
1,067,141
36,138
29.53
791,651
74.18
121
41
16
12
52
70.24
14.45
20190712
1,067,141
36,140
29.53
791,566
74.18
123
42
17
11
53
70.25
14.45
20190705
1,067,141
36,188
29.49
790,410
74.07
122
42
18
10
52
70.12
14.25
20190628
1,067,141
36,230
29.45
790,699
74.10
121
40
19
9
53
70.25
14.25
20190621
1,067,141
36,270
29.42
789,768
74.01
119
40
18
9
52
70.27
14.05
20190614
1,067,141
36,317
29.38
790,107
74.04
118
40
17
9
52
70.36
14.00
20190606
1,067,141
36,426
29.30
790,652
74.09
118
40
16
9
53
70.48
14.05
20190531
1,067,141
36,548
29.20
789,911
74.02
117
41
14
10
52
70.42
14.40
20190524
1,067,141
36,582
29.17
788,353
73.88
114
38
15
10
51
70.32
14.45
20190517
1,067,141
36,197
29.48
790,901
74.11
113
36
18
11
48
70.37
14.40
20190510
1,067,141
36,235
29.45
791,591
74.18
113
36
18
10
49
70.53
13.70
20190503
1,067,141
36,258
29.43
792,653
74.28
116
39
18
10
49
70.49
13.75
20190426
1,067,141
36,320
29.38
792,225
74.24
115
37
20
9
49
70.48
13.75
20190419
1,067,141
36,371
29.34
790,701
74.10
113
35
20
10
48
70.34
13.75
20190412
1,067,141
36,410
29.31
790,129
74.04
114
37
19
10
48
70.26
13.50
20190403
1,067,141
36,453
29.27
790,554
74.08
113
37
17
11
48
70.34
13.45
20190329
1,067,141
36,477
29.26
789,740
74.01
111
34
19
10
48
70.36
13.45
20190322
1,067,141
36,532
29.21
789,670
74.00
111
34
18
11
48
70.36
13.45
20190315
1,067,141
36,576
29.18
789,166
73.95
111
35
18
10
48
70.33
13.50
20190308
1,067,141
36,620
29.14
789,420
73.98
112
36
18
10
48
70.32
13.50
20190227
1,067,141
36,658
29.11
790,054
74.03
113
37
18
10
48
70.32
13.50
20190222
1,067,141
36,681
29.09
790,054
74.03
113
37
18
10
48
70.31
13.55
20190215
1,067,141
36,723
29.06
790,402
74.07
115
38
18
10
49
70.34
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
98
765,678
71.73
97
765,337
71.69
95
777,930
72.87
* 600 張以上
74
753,609
70.60
75
754,385
70.67
76
768,355
71.98
* 800 張以上
61
744,252
69.73
62
745,137
69.81
66
761,362
71.33
* 1000 張以上
52
736,361
69.00
53
737,365
69.09
55
751,467
70.41
1-999股
12,666
2,726
0.25
12,676
2,722
0.25
12,669
2,715
0.25
1-5張
51,205
103,272
9.67
51,613
103,504
9.69
49,457
98,468
9.22
5-10張
6,099
50,101
4.69
6,063
49,925
4.67
5,680
46,778
4.38
10-15張
1,440
18,718
1.75
1,429
18,636
1.74
1,354
17,621
1.65
15-20張
1,115
21,186
1.98
1,101
20,924
1.96
1,036
19,676
1.84
20-30張
707
18,458
1.72
710
18,532
1.73
681
17,827
1.67
30-40張
294
10,703
1.00
296
10,823
1.01
287
10,468
0.98
40-50張
217
10,309
0.96
219
10,407
0.97
211
10,079
0.94
50-100張
361
26,244
2.45
357
25,926
2.42
343
24,838
2.32
100-200張
134
19,565
1.83
139
20,386
1.91
141
20,438
1.91
200-400張
73
20,180
1.89
72
20,017
1.87
72
20,303
1.90
400-600張
24
12,069
1.13
22
10,952
1.02
19
9,575
0.89
600-800張
13
9,357
0.87
13
9,248
0.86
10
6,993
0.65
800-1,000張
9
7,891
0.73
9
7,772
0.72
11
9,895
0.92
1,000張以上
52
736,361
69.00
53
737,365
69.09
55
751,467
70.41
合計
74,409
1,067,141
100.00
74,772
1,067,141
100.00
72,026
1,067,141
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
9.67
4.69
1.75
1.98
1.72
1.00
0.96
2.45
1.83
1.89
1.13
0.87
0.73
69.00
20220513
0.25
9.69
4.67
1.74
1.96
1.73
1.01
0.97
2.42
1.91
1.87
1.02
0.86
0.72
69.09
20220506
0.25
9.22
4.38
1.65
1.84
1.67
0.98
0.94
2.32
1.91
1.90
0.89
0.65
0.92
70.41
20220429
0.25
9.65
4.61
1.69
1.92
1.83
1.00
0.94
2.40
1.94
1.90
1.02
0.72
0.75
69.33
20220422
0.25
9.55
4.57
1.66
1.84
1.70
0.96
0.91
2.20
1.89
1.90
0.93
0.71
0.83
70.02
20220415
0.25
9.61
4.63
1.69
1.85
1.73
1.02
0.87
2.21
1.93
1.91
0.79
0.85
0.50
70.09
20220408
0.25
9.74
4.68
1.72
1.92
1.74
0.99
0.93
2.21
2.05
1.93
0.76
0.63
0.41
69.97
20220401
0.25
9.86
4.71
1.75
1.93
1.73
0.98
0.89
2.23
2.02
1.89
0.77
0.90
0.82
69.19
20220325
0.25
10.02
4.81
1.77
1.98
1.75
1.00
0.87
2.34
2.07
1.90
0.89
0.98
0.41
68.88
20220318
0.25
10.02
4.78
1.77
2.00
1.75
1.04
0.91
2.27
2.00
1.88
0.86
0.64
0.59
69.16
20220311
0.25
9.28
4.49
1.61
1.86
1.62
1.01
0.93
2.22
2.06
2.19
0.90
0.91
0.59
70.01
20220304
0.25
9.66
4.70
1.66
1.87
1.73
1.09
0.86
2.09
2.06
1.94
1.05
0.58
0.93
69.46
20220225
0.25
9.73
4.65
1.67
1.92
1.72
1.05
0.88
2.04
1.86
1.98
0.94
0.58
0.92
69.74
20220218
0.25
9.50
4.79
1.80
1.97
1.78
1.12
0.86
2.08
1.94
2.01
0.83
0.73
0.60
69.66
20220211
0.25
9.43
4.76
1.76
1.95
1.74
1.12
0.85
2.06
1.88
2.06
0.79
0.59
0.77
69.91
20220126
0.25
9.64
4.95
1.86
1.98
1.80
1.15
0.88
2.19
2.04
2.03
0.82
0.65
0.50
69.17
20220121
0.25
9.71
5.00
1.87
1.99
1.81
1.16
0.88
2.19
2.07
1.87
1.00
0.52
0.67
68.92
20220114
0.25
9.74
4.97
1.88
1.98
1.85
1.20
0.91
2.11
1.97
1.99
0.92
0.60
0.57
69.00
20220107
0.25
9.90
5.11
1.90
2.05
1.86
1.20
0.89
2.18
1.90
1.95
1.13
0.60
0.50
68.52
20211230
0.25
9.93
5.12
1.88
2.04
1.88
1.17
0.89
2.17
1.92
1.82
1.04
0.60
0.83
68.36
20211224
0.25
9.92
5.15
1.90
2.05
1.89
1.18
0.85
2.13
2.02
1.70
1.16
0.65
0.66
68.42
20211217
0.25
9.93
5.15
1.87
2.04
1.88
1.15
0.85
2.12
1.97
1.76
1.16
0.61
0.51
68.66
20211210
0.25
9.97
5.08
1.86
2.03
1.84
1.13
0.84
2.10
1.94
1.76
1.14
0.55
0.76
68.68
20211203
0.25
9.81
4.95
1.84
1.97
1.86
1.07
0.81
2.09
1.95
1.64
0.95
0.76
0.48
69.53
20211126
0.25
9.85
4.95
1.88
1.98
1.86
1.07
0.86
2.11
1.99
1.64
0.87
0.81
0.42
69.40
20211119
0.25
9.93
4.98
1.89
2.00
1.87
1.10
0.85
2.09
2.02
1.54
0.80
0.74
0.58
69.28
20211112
0.25
10.04
5.04
1.92
2.05
1.89
1.07
0.84
2.18
1.98
1.59
0.91
0.79
0.57
68.82
20211105
0.25
10.10
5.07
1.95
2.05
1.91
1.07
0.84
2.11
2.06
1.63
0.95
0.67
0.41
68.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
36.65
33.40
39.30
32.60
-2.70
35.65
246,446
-
2022-04
36.85
36.10
41.50
34.10
-0.80
37.01
472,700
44.30
2022-03
37.60
36.90
43.95
35.20
-0.65
37.81
1,179,552
110.53
2022-02
28.30
37.55
40.15
28.15
9.45
32.77
762,449
71.45
2022-01
29.35
28.10
31.50
28.05
-1.20
29.06
140,843
13.20
2021-12
29.30
29.30
31.50
28.05
0.00
29.12
132,021
12.37
2021-11
27.10
29.30
30.00
26.90
2.20
28.45
152,508
14.29
2021-10
30.75
27.05
30.75
25.85
-4.10
27.61
120,583
11.30
2021-09
33.80
31.15
34.00
29.85
-2.35
31.47
161,348
15.12
2021-08
32.25
33.50
38.70
29.30
2.80
33.11
452,915
42.44
2021-07
50.00
32.15
52.00
31.20
-17.45
38.81
660,435
61.89
2021-06
22.40
49.60
49.60
21.65
27.50
29.31
1,245,251
116.69
2021-05
26.00
22.10
26.85
17.10
-2.35
21.21
580,708
54.42
2021-04
18.70
24.45
25.85
18.60
5.40
21.08
402,000
37.67
2021-03
17.05
18.50
19.35
16.65
1.45
17.75
111,164
10.42
2021-02
15.55
17.05
18.40
15.45
1.40
16.55
58,127
5.45
2021-01
20.20
15.60
20.35
15.50
-5.00
17.01
155,874
14.61
2020-12
16.20
20.25
22.80
16.10
4.30
17.95
409,571
38.38
2020-11
14.45
15.95
16.45
13.80
1.85
15.15
87,285
8.18
2020-10
13.65
14.45
15.40
13.55
0.85
14.29
50,311
4.71
2020-09
14.40
13.60
14.45
13.30
-0.80
13.95
62,851
5.89
2020-08
13.30
14.40
14.70
13.10
1.25
13.53
38,580
3.62
2020-07
13.70
13.35
14.20
13.25
-0.30
13.61
32,257
3.02
2020-06
12.90
13.65
14.00
12.70
0.85
13.28
28,073
2.63
2020-05
12.95
12.80
13.25
12.70
-0.40
12.93
17,380
1.63
2020-04
11.40
13.20
13.35
11.40
1.70
12.34
21,499
2.01
2020-03
13.60
11.50
13.85
10.70
-2.30
12.39
26,529
2.49
2020-02
13.50
13.80
14.00
13.35
0.00
13.64
19,091
1.79
2020-01
14.40
13.80
14.55
13.70
-0.55
14.13
11,153
1.05
2019-12
14.00
14.35
14.70
14.00
0.35
14.31
25,056
2.35
2019-11
14.05
14.00
14.55
13.80
-0.05
14.04
30,293
2.84
2019-10
13.70
14.05
15.35
13.55
0.35
14.16
52,729
4.94
2019-09
13.35
13.70
13.90
13.35
0.30
13.68
10,860
1.02
2019-08
14.20
13.40
14.25
13.20
-0.60
13.64
16,710
1.57
2019-07
14.25
14.30
14.70
14.00
0.05
14.30
28,887
2.71
2019-06
14.45
14.25
14.55
13.85
-0.15
14.10
23,358
2.19
2019-05
13.75
14.40
14.90
13.50
0.65
14.08
60,647
5.68
2019-04
13.40
13.75
14.20
13.35
0.30
13.64
16,138
1.51
2019-03
13.50
13.45
13.70
13.40
-0.05
13.50
8,342
0.78
2019-02
13.45
13.50
13.65
13.15
0.05
13.50
6,419
0.60
2019-01
13.50
13.45
13.60
13.20
-0.05
13.37
6,238
0.58
2018-12
13.40
13.50
13.75
13.15
0.10
13.43
17,448
1.64
2018-11
12.80
13.40
13.60
12.60
0.60
12.94
16,382
1.54
2018-10
13.70
12.80
14.40
12.55
-1.05
13.27
40,364
3.78
2018-09
13.30
13.50
13.85
12.90
0.20
13.24
40,816
3.82
2018-08
13.30
13.30
13.40
12.75
0.30
13.00
13,478
1.26
2018-07
13.25
13.30
13.35
12.80
0.10
13.07
6,521
0.61
2018-06
13.55
13.20
13.70
13.15
-0.40
13.45
7,474
0.70
2018-05
13.50
13.60
13.75
13.25
0.10
13.39
9,798
0.92
2018-04
13.20
13.50
13.75
13.20
0.30
13.43
10,592
0.99
2018-03
13.35
13.20
13.55
13.00
-0.25
13.27
7,736
0.72
2018-02
14.00
13.45
14.00
12.70
-0.50
13.40
9,340
0.88
2018-01
14.20
13.95
14.50
13.85
-0.20
14.18
16,951
1.59
2017-12
13.95
14.15
14.30
13.75
0.20
13.95
13,413
1.26
2017-11
14.00
13.95
14.20
13.75
-0.05
13.92
12,682
1.19
2017-10
13.80
14.00
14.20
13.75
0.15
13.93
17,248
1.62
2017-09
14.35
13.85
14.60
13.60
-0.45
14.04
27,669
2.59
2017-08
14.10
14.30
14.90
13.50
0.75
14.07
70,546
6.61
2017-07
13.90
14.00
14.60
13.80
0.15
14.00
12,702
1.19
2017-06
13.85
13.85
14.10
13.60
0.05
13.81
10,915
1.02
2017-05
13.70
13.80
14.20
13.35
0.10
13.71
10,856
1.02
2017-04
14.40
13.70
14.50
13.65
-0.60
13.91
16,831
1.58
2017-03
15.15
14.30
15.45
14.20
-0.65
14.66
30,676
2.87
2017-02
15.35
14.95
16.05
14.70
0.25
15.02
82,584
7.74
2017-01
12.80
14.70
14.70
12.80
1.90
13.22
25,267
2.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
19.00±0.00
2603 長榮
135.00▽-1.00
2605 新興
26.05▽-0.10
2606 裕民
59.00△1.50
2607 榮運
33.40±0.00
2608 大榮
41.80△0.20
2609 陽明
117.50△2.50
2610 華航
25.10△0.25
2611 志信
21.65△0.05
2612 中航
50.30▽-0.10
2613 中櫃
35.60▽-0.10
2615 萬海
149.00△3.00
2617 台航
34.30△0.45
2618 長榮航
30.70▽-0.05
2630 亞航
17.50△0.10
2633 台灣高鐵
27.85△0.30
2634 漢翔
33.30△0.85
2636 台驊投控
117.00△1.50
2637 慧洋-KY
93.60△1.70
2642 宅配通
69.10△0.10
5607 遠雄港
51.90△0.90
5608 四維航
43.00±0.00
8367 建新國際
43.60△0.35