神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	1,067,141	35,118	30.39	795,932	74.59	124	44	13	11	56	70.84
20200117	1,067,141	35,158	30.35	795,885	74.58	124	44	13	11	56	70.82	14.25
20200110	1,067,141	35,220	30.30	795,592	74.55	124	45	12	11	56	70.79	14.15
20200103	1,067,141	35,256	30.27	795,311	74.53	124	47	11	9	57	70.93	14.35
20191227	1,067,141	35,319	30.21	794,910	74.49	124	48	10	9	57	70.89	14.35
20191220	1,067,141	35,414	30.13	794,113	74.42	123	45	11	10	57	70.79	14.40
20191213	1,067,141	35,593	29.98	793,307	74.34	125	46	12	11	56	70.56	14.10
20191206	1,067,141	35,658	29.93	793,668	74.37	126	47	12	11	56	70.55	14.20
20191129	1,067,141	35,573	30.00	794,179	74.42	125	46	13	10	56	70.65	14.00
20191122	1,067,141	35,612	29.97	795,082	74.51	128	48	13	12	55	70.46	14.00
20191115	1,067,141	35,663	29.92	795,805	74.57	131	51	16	9	55	70.48	13.85
20191108	1,067,141	35,682	29.91	797,239	74.71	129	49	14	10	56	70.77	14.05
20191101	1,067,141	35,531	30.03	799,345	74.91	129	47	15	10	57	71.00	14.20
20191025	1,067,141	35,547	30.02	801,220	75.08	130	49	15	10	56	71.09	14.40
20191018	1,067,141	35,464	30.09	801,786	75.13	126	44	18	10	54	71.15	14.05
20191009	1,067,141	35,620	29.96	798,436	74.82	124	44	15	9	56	71.09	13.85
20191004	1,067,141	35,655	29.93	798,358	74.81	124	44	15	9	56	71.08	13.60
20190927	1,067,141	35,695	29.90	798,251	74.80	124	44	15	9	56	71.08	13.70
20190920	1,067,141	35,743	29.86	798,158	74.79	125	45	16	10	54	70.88	13.75
20190912	1,067,141	35,802	29.81	796,977	74.68	125	47	15	9	54	70.84	13.80
20190906	1,067,141	35,832	29.78	796,520	74.64	124	45	15	9	55	70.88	13.60
20190830	1,067,141	35,877	29.74	795,460	74.54	121	44	15	8	54	70.91	13.40
20190823	1,067,141	35,843	29.77	793,206	74.33	116	39	14	9	54	70.88	13.50
20190816	1,067,141	35,865	29.75	793,564	74.36	118	38	15	10	55	70.83	13.45
20190808	1,067,141	35,913	29.71	793,247	74.33	119	40	15	9	55	70.77	13.80
20190802	1,067,141	35,937	29.69	792,533	74.27	120	40	17	10	53	70.48	14.15
20190726	1,067,141	36,004	29.64	792,314	74.25	120	39	19	9	53	70.45	14.40
20190719	1,067,141	36,138	29.53	791,651	74.18	121	41	16	12	52	70.24	14.45
20190712	1,067,141	36,140	29.53	791,566	74.18	123	42	17	11	53	70.25	14.45
20190705	1,067,141	36,188	29.49	790,410	74.07	122	42	18	10	52	70.12	14.25
20190628	1,067,141	36,230	29.45	790,699	74.10	121	40	19	9	53	70.25	14.25
20190621	1,067,141	36,270	29.42	789,768	74.01	119	40	18	9	52	70.27	14.05
20190614	1,067,141	36,317	29.38	790,107	74.04	118	40	17	9	52	70.36	14.00
20190606	1,067,141	36,426	29.30	790,652	74.09	118	40	16	9	53	70.48	14.05
20190531	1,067,141	36,548	29.20	789,911	74.02	117	41	14	10	52	70.42	14.40
20190524	1,067,141	36,582	29.17	788,353	73.88	114	38	15	10	51	70.32	14.45
20190517	1,067,141	36,197	29.48	790,901	74.11	113	36	18	11	48	70.37	14.40
20190510	1,067,141	36,235	29.45	791,591	74.18	113	36	18	10	49	70.53	13.70
20190503	1,067,141	36,258	29.43	792,653	74.28	116	39	18	10	49	70.49	13.75
20190426	1,067,141	36,320	29.38	792,225	74.24	115	37	20	9	49	70.48	13.75
20190419	1,067,141	36,371	29.34	790,701	74.10	113	35	20	10	48	70.34	13.75
20190412	1,067,141	36,410	29.31	790,129	74.04	114	37	19	10	48	70.26	13.50
20190403	1,067,141	36,453	29.27	790,554	74.08	113	37	17	11	48	70.34	13.45
20190329	1,067,141	36,477	29.26	789,740	74.01	111	34	19	10	48	70.36	13.45
20190322	1,067,141	36,532	29.21	789,670	74.00	111	34	18	11	48	70.36	13.45
20190315	1,067,141	36,576	29.18	789,166	73.95	111	35	18	10	48	70.33	13.50
20190308	1,067,141	36,620	29.14	789,420	73.98	112	36	18	10	48	70.32	13.50
20190227	1,067,141	36,658	29.11	790,054	74.03	113	37	18	10	48	70.32	13.50
20190222	1,067,141	36,681	29.09	790,054	74.03	113	37	18	10	48	70.31	13.55
20190215	1,067,141	36,723	29.06	790,402	74.07	115	38	18	10	49	70.34	13.50
20190130	1,067,141	36,768	29.02	790,432	74.07	118	41	18	11	48	70.11	13.45
20190125	1,067,141	36,800	29.00	790,198	74.05	117	41	18	9	49	70.26	13.35
20190118	1,067,141	36,847	28.96	790,538	74.08	118	42	18	10	48	70.18	13.30
20190111	1,067,141	36,870	28.94	790,693	74.09	119	43	18	9	49	70.25	13.35
20190104	1,067,141	36,912	28.91	789,014	73.94	118	41	18	10	49	70.10	13.40
20181228	1,067,141	36,958	28.87	788,917	73.93	118	41	20	8	49	70.11	13.50
20181222	1,067,141	37,030	28.82	787,976	73.84	117	39	20	9	49	70.04	13.55
20181214	1,067,141	37,054	28.80	787,233	73.77	119	40	19	10	50	69.91	13.30
20181207	1,067,141	37,109	28.76	787,428	73.79	121	41	20	10	50	69.83	13.35
20181130	1,067,141	37,213	28.68	786,859	73.74	123	41	20	13	49	69.52	13.40
20181123	1,067,141	37,317	28.60	785,642	73.62	123	41	20	13	49	69.41	12.90
20181116	1,067,141	37,335	28.58	785,523	73.61	124	42	20	12	50	69.42	12.85
20181109	1,067,141	37,351	28.57	785,761	73.63	124	41	21	12	50	69.41	12.80
20181102	1,067,141	37,391	28.54	785,442	73.60	125	44	20	11	50	69.41	12.80
20181026	1,067,141	37,444	28.50	785,371	73.60	126	45	20	12	49	69.27	12.65
20181019	1,067,141	37,461	28.49	786,236	73.68	128	45	22	10	51	69.40	12.95
20181012	1,067,141	37,506	28.45	785,541	73.61	127	42	25	10	50	69.28	13.20
20181005	1,067,141	37,311	28.60	784,914	73.55	126	41	24	11	50	69.26	13.30
20180928	1,067,141	37,399	28.53	784,024	73.47	125	42	24	9	50	69.26	13.50
20180921	1,067,141	37,493	28.46	784,203	73.49	125	43	23	11	48	69.10	13.05
20180914	1,067,141	37,513	28.45	783,357	73.41	124	43	22	10	49	69.18	13.15
20180907	1,067,141	37,623	28.36	783,441	73.41	125	44	23	10	48	69.05	13.20
20180831	1,067,141	37,509	28.45	785,045	73.57	123	45	21	9	48	69.36	13.30
20180824	1,067,141	37,501	28.46	785,472	73.61	123	44	24	9	46	69.27	12.95
20180817	1,067,141	37,524	28.44	786,094	73.66	125	46	24	9	46	69.26	12.85
20180810	1,067,141	37,548	28.42	786,105	73.66	125	45	27	8	45	69.14	13.00
20180803	1,067,141	37,556	28.41	786,491	73.70	125	44	27	9	45	69.18	13.00
20180727	1,067,141	37,573	28.40	785,359	73.59	123	43	27	8	45	69.19	13.15
20180720	1,067,141	37,618	28.37	784,798	73.54	122	43	26	8	45	69.19	13.05
20180713	1,067,141	37,642	28.35	785,141	73.57	123	44	26	8	45	69.19	13.05
20180706	1,067,141	37,670	28.33	784,984	73.56	123	44	26	8	45	69.18	12.90
20180629	1,067,141	37,725	28.29	784,518	73.52	123	45	26	7	45	69.18	13.20
20180622	1,067,141	37,779	28.25	783,274	73.40	121	43	26	7	45	69.12	13.30
20180615	1,067,141	37,809	28.22	782,848	73.36	121	44	25	7	45	69.10	13.50
20180608	1,067,141	37,846	28.20	783,044	73.38	121	44	25	7	45	69.11	13.60
20180601	1,067,141	37,905	28.15	782,222	73.30	121	45	24	7	45	69.07	13.50
20180525	1,067,141	37,982	28.10	781,602	73.24	120	43	25	7	45	69.02	13.40
20180518	1,067,141	38,031	28.06	781,500	73.23	121	44	25	8	44	68.89	13.40
20180511	1,067,141	38,108	28.00	780,772	73.16	121	44	25	8	44	68.83	13.35
20180504	1,067,141	38,132	27.99	781,160	73.20	122	45	25	8	44	68.86	13.40
20180427	1,067,141	38,154	27.97	779,895	73.08	120	42	26	7	45	68.86	13.30
20180420	1,067,141	38,208	27.93	779,439	73.04	119	41	24	8	46	68.93	13.45
20180413	1,067,141	38,271	27.88	779,371	73.03	120	42	24	8	46	68.89	13.45
20180403	1,067,141	38,292	27.87	778,995	73.00	120	42	24	8	46	68.82	13.45
20180331	1,067,141	38,305	27.86	778,690	72.97	120	43	23	8	46	68.81	13.20
20180323	1,067,141	38,360	27.82	778,474	72.95	121	45	21	10	45	68.64	13.10
20180316	1,067,141	38,401	27.79	778,753	72.98	122	46	20	11	45	68.61	13.30
20180309	1,067,141	38,446	27.76	778,144	72.92	121	45	22	9	45	68.59	13.40
20180302	1,067,141	38,476	27.74	778,224	72.93	121	45	21	10	45	68.58	13.35
20180223	1,067,141	38,496	27.72	777,991	72.90	121	44	22	9	46	68.62	13.30
20180214	1,067,141	38,516	27.71	777,168	72.83	120	43	22	10	45	68.50
20180209	1,067,141	38,519	27.70	776,998	72.81	120	42	22	11	45	68.50	13.10
20180202	1,067,141	38,607	27.64	775,871	72.71	119	43	18	13	45	68.43	13.90
20180126	1,067,141	38,679	27.59	774,823	72.61	118	43	18	12	45	68.41	14.15
20180119	1,067,141	38,777	27.52	774,753	72.60	117	43	17	11	46	68.57	14.20
20180112	1,067,141	38,852	27.47	774,724	72.60	118	43	18	11	46	68.53	14.15
20180105	1,067,141	38,896	27.44	775,872	72.71	121	47	18	10	46	68.51	14.25
20171229	1,067,141	38,916	27.42	776,057	72.72	120	47	18	8	47	68.66	14.15
20171222	1,067,141	38,967	27.39	774,541	72.58	118	44	20	7	47	68.61	14.20
20171215	1,067,141	39,029	27.34	773,843	72.52	118	44	21	6	47	68.56	13.85
20171208	1,067,141	39,084	27.30	772,825	72.42	117	45	19	7	46	68.42	13.85
20171201	1,067,141	39,134	27.27	773,310	72.47	119	45	21	6	47	68.41	13.90
20171124	1,067,141	39,187	27.23	773,143	72.45	119	45	20	8	46	68.30	13.95
20171117	1,067,141	39,324	27.14	772,028	72.35	117	43	20	8	46	68.30	13.95
20171110	1,067,141	39,398	27.09	772,258	72.37	118	42	21	7	48	68.39	13.90
20171103	1,067,141	39,451	27.05	772,189	72.36	119	42	21	8	48	68.35	14.10
20171027	1,067,141	39,520	27.00	771,713	72.32	119	45	19	8	47	68.26	14.00
20171020	1,067,141	39,550	26.98	770,688	72.22	115	38	19	10	48	68.37	14.00
20171013	1,067,141	39,632	26.93	770,438	72.20	115	39	17	12	47	68.21	13.85
20171006	1,067,141	39,654	26.91	770,530	72.21	116	39	18	14	45	68.00	13.80
20170930	1,067,141	39,717	26.87	770,611	72.21	116	38	20	14	44	67.90	13.85
20170922	1,067,141	39,791	26.82	770,406	72.19	116	38	21	13	44	67.92	13.90
20170915	1,067,141	39,886	26.75	771,035	72.25	118	40	21	12	45	67.98	14.25
20170908	1,067,141	39,743	26.85	771,468	72.29	118	38	23	13	44	67.94	14.00
20170901	1,067,141	39,855	26.78	771,312	72.28	117	39	20	14	44	67.96	14.35
20170825	1,067,141	40,029	26.66	772,533	72.39	117	38	21	14	44	68.03	14.65
20170818	1,067,141	39,485	27.03	777,824	72.89	112	34	20	12	46	68.96	13.90
20170811	1,067,141	39,507	27.01	777,743	72.88	112	34	20	12	46	68.95	13.65
20170804	1,067,141	39,590	26.95	777,299	72.84	111	34	19	12	46	69.00	14.00
20170728	1,067,141	39,661	26.91	777,542	72.86	112	35	20	12	45	68.90	14.00
20170721	1,067,141	39,722	26.87	775,889	72.71	110	32	21	13	44	68.72	13.95
20170714	1,067,141	39,740	26.85	777,029	72.81	110	31	21	12	46	68.98	13.90
20170707	1,067,141	39,807	26.81	777,418	72.85	111	32	21	13	45	68.90	13.90
20170630	1,067,141	39,799	26.81	777,758	72.88	112	35	20	12	45	68.92	13.85
20170623	1,067,141	39,877	26.76	776,773	72.79	112	35	21	12	44	68.79	13.75
20170616	1,067,141	39,960	26.71	776,339	72.75	111	34	21	11	45	68.87	13.60
20170609	1,067,141	40,038	26.65	776,058	72.72	111	35	22	10	44	68.81	13.80
20170603	1,067,141	40,100	26.61	775,796	72.70	110	34	21	11	44	68.82	13.85
20170526	1,067,141	40,135	26.59	776,120	72.73	111	34	21	12	44	68.80	14.05
20170519	1,067,141	40,219	26.53	774,950	72.62	111	34	22	11	44	68.71	13.45
20170512	1,067,141	40,275	26.50	774,788	72.60	111	33	24	10	44	68.71	13.55
20170505	1,067,141	40,368	26.44	774,105	72.54	111	33	25	9	44	68.65	13.70
20170428	1,067,141	40,418	26.40	772,965	72.43	111	35	24	9	43	68.51	13.70
20170421	1,067,141	40,460	26.38	773,410	72.47	113	36	24	10	43	68.39	13.75
20170414	1,067,141	40,517	26.34	772,870	72.42	115	35	23	13	44	68.26	14.00
20170407	1,067,141	40,605	26.28	771,970	72.34	113	32	26	10	45	68.34	14.15
20170331	1,067,141	40,639	26.26	774,300	72.56	116	34	26	13	43	68.22	14.30
20170324	1,067,141	40,757	26.18	773,054	72.44	116	37	26	11	42	68.17	14.65
20170317	1,067,141	40,892	26.10	771,428	72.29	113	33	28	12	40	67.93	14.90
20170310	1,067,141	41,010	26.02	771,210	72.27	111	29	27	13	42	68.10	14.30
20170303	1,067,141	41,075	25.98	770,606	72.21	110	30	26	13	41	68.02	14.95
20170224	1,067,141	41,095	25.97	769,281	72.09	108	30	25	11	42	68.12	14.95
20170218	1,067,141	41,235	25.88	770,387	72.19	110	31	26	11	42	68.13	15.25
20170210	1,067,141	41,272	25.86	770,857	72.24	113	34	27	9	43	68.16	14.80
20170203	1,067,141	41,219	25.89	772,096	72.35	114	35	27	10	42	68.11	15.20
20170126	1,067,141	40,673	26.24	775,268	72.65	112	30	29	12	41	68.32
20170120	1,067,141	40,501	26.35	773,646	72.50	111	34	23	14	40	68.26	13.15
20170113	1,067,141	40,529	26.33	773,655	72.50	111	33	24	14	40	68.25	13.10
20170106	1,067,141	40,609	26.28	771,785	72.32	110	32	24	14	40	68.12	13.10
20161230	1,067,141	40,656	26.25	770,715	72.22	108	30	23	15	40	68.12	12.80
20161223	1,067,141	40,699	26.22	770,838	72.23	108	30	23	16	39	68.04	12.90
20161216	1,067,141	40,747	26.19	769,726	72.13	106	28	23	16	39	68.04	12.95
20161209	1,067,141	40,807	26.15	769,742	72.13	106	29	21	16	40	68.11	13.10
20161202	1,067,141	40,861	26.12	769,548	72.11	106	28	23	14	41	68.20	13.15
20161125	1,067,141	40,813	26.15	770,767	72.23	108	29	24	13	42	68.29	13.00
20161118	1,067,141	40,893	26.10	771,142	72.26	110	29	26	13	42	68.22	13.15
20161111	1,067,141	40,890	26.10	770,263	72.18	110	29	25	15	41	68.03	12.55
20161104	1,067,141	40,955	26.06	770,572	72.21	111	30	24	16	41	68.01	12.65
20161028	1,067,141	40,994	26.03	770,336	72.19	111	30	24	16	41	67.97	12.75
20161021	1,067,141	41,044	26.00	769,466	72.11	111	30	23	14	44	68.14	12.75
20161014	1,067,141	41,099	25.97	768,914	72.05	111	30	24	17	40	67.74	12.60
20161007	1,067,141	41,119	25.95	768,690	72.03	111	29	27	14	41	67.82	12.85
20160930	1,067,141	41,151	25.93	767,904	71.96	109	28	27	12	42	67.91	12.90
20160923	1,067,141	41,154	25.93	768,556	72.02	111	31	26	13	41	67.81	12.95
20160914	1,067,141	41,200	25.90	767,958	71.96	111	31	26	13	41	67.79	12.90
20160910	1,067,141	41,220	25.89	767,503	71.92	110	31	26	12	41	67.82	12.95
20160902	1,067,141	41,297	25.84	766,984	71.87	110	31	27	11	41	67.79	13.00
20160826	1,067,141	41,334	25.82	767,298	71.90	109	30	26	10	43	68.01	12.90
20160819	1,067,141	41,376	25.79	766,458	71.82	107	28	26	11	42	67.92	12.95
20160812	1,067,141	41,436	25.75	766,385	71.82	107	27	25	13	42	67.84	13.00
20160805	1,067,141	41,515	25.70	765,149	71.70	105	25	25	14	41	67.74	13.25
20160729	1,067,141	41,555	25.68	765,855	71.77	107	28	25	13	41	67.79	13.15
20160722	1,067,141	41,590	25.66	766,586	71.84	108	29	26	10	43	67.97	13.25
20160715	1,067,141	41,455	25.74	769,722	72.13	105	25	29	11	40	68.14	13.20
20160707	1,067,141	41,508	25.71	768,715	72.04	105	25	29	11	40	68.08	12.85
20160701	1,067,141	41,546	25.69	768,810	72.04	105	26	28	11	40	68.12	12.80
20160624	1,067,141	41,561	25.68	768,927	72.05	105	25	30	10	40	68.12	12.75
20160617	1,067,141	41,616	25.64	769,055	72.07	106	28	29	9	40	68.12	12.85
20160608	1,067,141	41,646	25.62	769,200	72.08	106	29	27	10	40	68.13	13.00
20160604	1,067,141	41,669	25.61	769,261	72.09	106	29	27	10	40	68.13	13.10
20160527	1,067,141	41,741	25.57	768,397	72.01	104	27	27	9	41	68.25	13.00
20160520	1,067,141	41,783	25.54	767,941	71.96	104	27	28	8	41	68.21	12.65
20160513	1,067,141	41,844	25.50	768,206	71.99	105	28	28	9	40	68.11	12.65
20160506	1,067,141	41,886	25.48	767,661	71.94	104	28	26	10	40	68.10	12.85
20160429	1,067,141	41,934	25.45	768,770	72.04	106	31	24	10	41	68.20	13.05
20160422	1,067,141	41,970	25.43	769,123	72.07	107	32	24	9	42	68.29	13.10
20160415	1,067,141	42,033	25.39	768,007	71.97	105	30	24	9	42	68.27	13.40
20160408	1,067,141	42,087	25.36	768,834	72.05	109	33	26	8	42	68.18	13.45
20160401	1,067,141	42,091	25.35	769,842	72.14	112	35	27	8	42	68.13	13.40
20160325	1,067,141	42,120	25.34	769,436	72.10	111	33	28	9	41	68.00	13.90
20160318	1,067,141	42,158	25.31	768,538	72.02	110	32	28	9	41	67.97	13.50
20160311	1,067,141	42,259	25.25	768,288	71.99	110	34	27	8	41	67.99	13.75
20160304	1,067,141	42,288	25.24	768,311	72.00	109	33	26	9	41	68.04	13.60
20160226	1,067,141	42,311	25.22	768,086	71.98	109	32	25	11	41	68.00	13.30
20160219	1,067,141	42,329	25.21	767,257	71.90	108	32	24	11	41	67.98	13.15
20160205	1,067,141	42,372	25.19	766,852	71.86	107	32	23	11	41	68.00
20160130	1,067,141	42,326	25.21	766,414	71.82	106	29	24	12	41	67.97	13.10
20160122	1,067,141	42,314	25.22	768,381	72.00	110	32	24	12	42	68.01	12.80
20160115	1,067,141	42,327	25.21	768,067	71.97	110	32	23	13	42	67.95	12.90
20160108	1,067,141	42,394	25.17	766,851	71.86	110	32	23	13	42	67.84	13.35
20151231	1,067,141	42,396	25.17	766,101	71.79	108	29	25	12	42	67.85	13.85
20151225	1,067,141	42,433	25.15	765,145	71.70	107	29	24	12	42	67.81	13.90
20151218	1,067,141	42,470	25.13	764,441	71.63	108	31	23	13	41	67.65	13.20
20151211	1,067,141	42,527	25.09	763,863	71.58	109	33	22	13	41	67.56	13.15
20151204	1,067,141	42,572	25.07	762,636	71.47	108	32	22	13	41	67.50	13.30
20151127	1,067,141	42,650	25.02	763,080	71.51	109	31	23	14	41	67.45	13.20
20151120	1,067,141	42,713	24.98	762,259	71.43	107	28	24	14	41	67.41	13.20
20151113	1,067,141	42,751	24.96	761,869	71.39	108	31	22	16	39	67.19	13.25
20151106	1,067,141	42,790	24.94	762,190	71.42	109	32	22	15	40	67.27	13.60
20151030	1,067,141	42,790	24.94	762,589	71.46	109	30	24	15	40	67.27	13.50
20151023	1,067,141	42,754	24.96	764,145	71.61	110	30	25	14	41	67.42	13.85
20151016	1,067,141	42,643	25.03	764,681	71.66	109	29	24	13	43	67.71	13.90
20151008	1,067,141	42,674	25.01	764,450	71.64	110	31	23	13	43	67.62	13.55
20151002	1,067,141	42,714	24.98	764,980	71.69	112	33	22	15	42	67.47	13.35
20150925	1,067,141	42,732	24.97	764,576	71.65	111	32	21	15	43	67.56	13.00
20150918	1,067,141	42,751	24.96	764,068	71.60	110	30	23	15	42	67.45	13.40
20150911	1,067,141	42,765	24.95	765,723	71.75	114	35	22	16	41	67.35	13.45
20150904	1,067,141	42,780	24.94	765,959	71.78	114	33	23	15	43	67.52	12.85
20150828	1,067,141	42,798	24.93	765,946	71.78	115	35	22	16	42	67.39	12.85
20150821	1,067,141	42,853	24.90	766,818	71.86	116	39	20	16	41	67.44	13.20
20150814	1,067,141	42,934	24.86	766,280	71.81	113	35	20	15	43	67.66	14.10
20150807	1,067,141	42,973	24.83	767,202	71.89	116	37	23	14	42	67.52	14.35
20150731	1,067,141	42,982	24.83	767,737	71.94	114	36	22	13	43	67.76	14.45
20150724	1,067,141	43,032	24.80	768,196	71.99	112	33	21	13	45	68.00	15.10
20150717	1,067,141	43,082	24.77	767,931	71.96	112	35	18	14	45	67.96	15.65
20150709	1,067,141	43,064	24.78	769,856	72.14	115	34	22	14	45	67.98	15.30
20150703	1,067,141	42,959	24.84	771,211	72.27	116	34	23	13	46	68.14	15.20
20150626	1,067,141	42,992	24.82	772,101	72.35	118	37	22	13	46	68.13	15.50
20150618	1,067,141	43,013	24.81	772,265	72.37	117	34	24	13	46	68.17	15.60
20150612	1,067,141	43,032	24.80	771,476	72.29	116	34	24	13	45	68.07	15.45
20150605	1,067,141	43,131	24.74	772,050	72.35	119	40	21	12	46	68.09	16.00
20150529	1,067,141	43,225	24.69	771,501	72.30	119	39	22	12	46	67.99	16.70
20150522	1,067,141	43,166	24.72	772,986	72.44	121	39	21	15	46	68.00	16.65
20150515	1,067,141	43,244	24.68	773,532	72.49	120	38	20	16	46	68.05	17.15
20150508	1,067,141	43,375	24.60	772,742	72.41	118	36	20	16	46	68.07	17.60
20150430	1,067,141	43,460	24.55	771,852	72.33	117	37	19	15	46	68.12	17.90
2015-03	1,067,141	43,642	24.45	771,891	72.33	110	29	18	14	49	68.70	17.70
2015-02	1,067,141	43,814	24.36	774,685	72.59	113	31	19	15	48	68.72	18.15
2015-01	1,067,141	44,104	24.20	774,000	72.53	114	29	20	17	48	68.49	18.40
2014-12	1,067,141	44,222	24.13	772,175	72.36	114	32	20	14	48	68.37	18.70
2014-11	1,067,141	44,454	24.01	773,074	72.44	113	29	20	14	50	68.55	17.85
2014-10	1,067,141	44,492	23.99	772,502	72.39	112	29	19	15	49	68.54	17.85
2014-09	1,067,141	44,588	23.93	772,882	72.43	114	33	21	12	48	68.47	18.35
2014-08	1,067,141	44,695	23.88	774,372	72.57	114	31	21	15	47	68.50	18.95
2014-07	1,067,141	44,697	23.88	777,048	72.82	118	33	22	14	49	68.69	19.90
2014-06	1,067,141	44,715	23.87	775,628	72.68	113	31	20	11	51	69.06	18.70
2014-05	1,067,141	45,192	23.61	773,015	72.44	107	25	19	11	52	69.16
2014-04	1,067,141	45,603	23.40	770,086	72.16	109	25	22	9	53	68.85	18.60
2014-03	1,067,141	45,756	23.32	771,032	72.25	110	26	20	9	55	69.02	20.15
2014-02	1,067,141	46,313	23.04	766,802	71.86	110	27	18	11	54	68.54	21.00
2014-01	1,067,141	46,143	23.13	765,611	71.74	107	26	17	11	53	68.52	20.25
2013-12	1,067,141	46,676	22.86	765,520	71.74	111	32	17	11	51	68.20	22.00
2013-11	1,067,141	46,379	23.01	767,598	71.93	110	31	16	14	49	68.28	20.05
2013-10	1,067,141	47,078	22.67	761,836	71.39	107	27	21	7	52	68.19	19.75
2013-09	1,067,141	47,332	22.55	762,037	71.41	111	32	19	14	46	67.57	19.60
2013-08	1,067,141	47,558	22.44	759,379	71.16	108	26	23	12	47	67.48	18.55
2013-07	1,067,141	47,865	22.29	756,437	70.88	102	24	21	9	48	67.61	19.10
2013-06	1,067,141	48,242	22.12	755,671	70.81	106	29	20	9	48	67.41	18.80
2013-05	1,067,141	48,012	22.23	759,315	71.15	105	31	20	8	46	67.76	19.80
2013-04	1,067,141	48,863	21.84	754,789	70.73	105	33	17	8	47	67.46	19.20
2013-03	1,067,141	49,252	21.67	754,641	70.72	103	31	15	9	48	67.56	20.15
2013-02	1,067,141	49,378	21.61	754,968	70.75	102	28	14	12	48	67.56	20.35
2013-01	1,067,141	49,006	21.78	759,918	71.21	105	31	15	10	49	67.96	20.05
2012-12	1,067,141	49,155	21.71	760,129	71.23	102	30	13	10	49	68.13	20.10
2012-11	1,067,141	49,957	21.36	756,953	70.93	99	27	12	10	50	68.09	19.80
2012-10	1,067,141	50,043	21.32	758,050	71.04	100	28	15	7	50	68.20	18.45
2012-09	1,067,141	50,001	21.34	756,614	70.90	102	29	11	10	52	67.99	19.55
2012-08	1,067,141	50,200	21.26	744,335	69.75	96	24	15	10	47	66.83	17.00
2012-07	1,067,141	50,342	21.20	743,328	69.66	103	35	16	8	44	66.34	16.20
2012-06	1,067,141	50,583	21.10	744,902	69.80	103	33	15	9	46	66.56	14.90
2012-05	1,067,141	50,716	21.04	745,584	69.87	101	29	17	11	44	66.54	14.85
2012-04	1,067,141	50,829	20.99	746,185	69.92	101	30	17	12	42	66.44	14.90
2012-03	1,067,141	50,935	20.95	751,185	70.39	106	35	16	8	47	67.08	15.35
2012-02	1,067,141	51,279	20.81	750,881	70.36	101	23	18	11	49	67.18	17.70
2012-01	1,067,141	50,356	21.19	754,518	70.70	103	28	15	10	50	67.58	16.65
2011-12	1,067,141	50,089	21.30	761,266	71.34	97	25	13	10	49	68.51	13.70
2011-11	1,067,141	49,775	21.44	768,198	71.99	104	30	17	10	47	68.65	14.75
2011-10	1,067,141	49,713	21.47	776,028	72.72	101	23	15	13	50	69.62	18.05
2011-09	1,067,141	49,752	21.45	776,526	72.77	100	27	12	11	50	69.81	16.80
2011-08	1,067,141	49,866	21.40	778,054	72.91	100	25	11	11	53	70.15	19.45
2011-07	1,067,141	49,240	21.67	791,357	74.16	106	27	10	13	56	71.17	25.25
2011-06	1,067,141	49,251	21.67	796,578	74.65	108	27	9	14	58	71.67	24.65
2011-05	1,067,141	49,838	21.41	796,770	74.66	108	27	11	11	59	71.84	25.00
2011-04	1,067,141	48,633	21.94	808,314	75.75	112	29	9	11	63	72.90	25.00
2011-03	1,067,141	48,797	21.87	804,822	75.42	105	25	10	13	57	72.53	23.65
2011-02	1,067,141	47,506	22.46	814,818	76.36	104	23	14	10	57	73.53	24.65
2011-01	1,067,141	47,303	22.56	819,548	76.80	112	26	9	14	63	73.82
2010-12	1,067,141	47,190	22.61	825,800	77.38	113	23	13	11	66	74.59	30.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	14.40	14.25	14.55	13.95	-0.10	14.18	7,446	-
2019-12	14.00	14.35	14.70	14.00	0.35	14.31	25,056	2.35
2019-11	14.05	14.00	14.55	13.80	-0.05	14.04	30,293	2.84
2019-10	13.70	14.05	15.35	13.55	0.35	14.16	52,729	4.94
2019-09	13.35	13.70	13.90	13.35	0.30	13.68	10,860	1.02
2019-08	14.20	13.40	14.25	13.20	-0.60	13.64	16,710	1.57
2019-07	14.25	14.30	14.70	14.00	0.05	14.30	28,887	2.71
2019-06	14.45	14.25	14.55	13.85	-0.15	14.10	23,358	2.19
2019-05	13.75	14.40	14.90	13.50	0.65	14.08	60,647	5.68
2019-04	13.40	13.75	14.20	13.35	0.30	13.64	16,138	1.51
2019-03	13.50	13.45	13.70	13.40	-0.05	13.50	8,342	0.78
2019-02	13.45	13.50	13.65	13.15	0.05	13.50	6,419	0.60
2019-01	13.50	13.45	13.60	13.20	-0.05	13.37	6,238	0.58
2018-12	13.40	13.50	13.75	13.15	0.10	13.43	17,448	1.64
2018-11	12.80	13.40	13.60	12.60	0.60	12.94	16,382	1.54
2018-10	13.70	12.80	14.40	12.55	-1.05	13.27	40,364	3.78
2018-09	13.30	13.50	13.85	12.90	0.20	13.24	40,816	3.82
2018-08	13.30	13.30	13.40	12.75	0.30	13.00	13,478	1.26
2018-07	13.25	13.30	13.35	12.80	0.10	13.07	6,521	0.61
2018-06	13.55	13.20	13.70	13.15	-0.40	13.45	7,474	0.70
2018-05	13.50	13.60	13.75	13.25	0.10	13.39	9,798	0.92
2018-04	13.20	13.50	13.75	13.20	0.30	13.43	10,592	0.99
2018-03	13.35	13.20	13.55	13.00	-0.25	13.27	7,736	0.72
2018-02	14.00	13.45	14.00	12.70	-0.50	13.40	9,340	0.88
2018-01	14.20	13.95	14.50	13.85	-0.20	14.18	16,951	1.59
2017-12	13.95	14.15	14.30	13.75	0.20	13.95	13,413	1.26
2017-11	14.00	13.95	14.20	13.75	-0.05	13.92	12,682	1.19
2017-10	13.80	14.00	14.20	13.75	0.15	13.93	17,248	1.62
2017-09	14.35	13.85	14.60	13.60	-0.45	14.04	27,669	2.59
2017-08	14.10	14.30	14.90	13.50	0.75	14.07	70,546	6.61
2017-07	13.90	14.00	14.60	13.80	0.15	14.00	12,702	1.19
2017-06	13.85	13.85	14.10	13.60	0.05	13.81	10,915	1.02
2017-05	13.70	13.80	14.20	13.35	0.10	13.71	10,856	1.02
2017-04	14.40	13.70	14.50	13.65	-0.60	13.91	16,831	1.58
2017-03	15.15	14.30	15.45	14.20	-0.65	14.66	30,676	2.87
2017-02	15.35	14.95	16.05	14.70	0.25	15.02	82,584	7.74
2017-01	12.80	14.70	14.70	12.80	1.90	13.22	25,267	2.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平