神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	1,104,740	77,841	14.19	757,020	68.52	133	40	13	10	70	65.11	43.45
20200624	1,104,740	77,528	14.25	757,840	68.60	133	39	13	9	72	65.35	42.65
20200619	1,104,740	77,515	14.25	758,212	68.63	133	41	11	9	72	65.41	42.85
20200612	1,104,740	77,247	14.30	759,257	68.73	133	37	13	11	72	65.41	42.00
20200605	1,104,740	77,393	14.27	757,950	68.61	131	37	12	11	71	65.36	42.45
20200529	1,104,740	77,427	14.27	756,259	68.46	129	38	10	11	70	65.29	41.30
20200522	1,104,740	76,920	14.36	759,523	68.75	130	40	7	12	71	65.53	41.55
20200515	1,104,740	76,892	14.37	758,946	68.70	126	37	9	10	70	65.67	41.25
20200508	1,104,740	74,557	14.82	760,563	68.85	129	37	12	11	69	65.54	45.40
20200430	1,104,740	74,506	14.83	760,758	68.86	125	31	12	13	69	65.70	43.10
20200424	1,104,740	74,528	14.82	762,990	69.07	128	33	12	14	69	65.75	40.75
20200417	1,104,740	74,087	14.91	765,803	69.32	126	30	13	14	69	66.01	40.45
20200410	1,104,740	74,214	14.89	768,375	69.55	130	29	15	16	70	66.05	38.85
20200401	1,104,740	73,375	15.06	771,566	69.84	132	33	15	15	69	66.21	37.90
20200327	1,104,740	73,525	15.03	771,380	69.82	133	36	13	15	69	66.17	33.20
20200320	1,104,740	73,396	15.05	771,071	69.80	130	34	11	16	69	66.31	31.25
20200313	1,104,740	72,599	15.22	770,991	69.79	132	35	15	13	69	66.25	34.00
20200306	1,104,740	71,998	15.34	771,248	69.81	130	33	14	13	70	66.42	38.20
20200227	1,104,740	71,871	15.37	771,270	69.81	132	34	16	14	68	66.17	38.00
20200221	1,104,740	71,798	15.39	770,402	69.74	132	39	13	12	68	66.19	39.00
20200214	1,104,740	71,922	15.36	768,357	69.55	130	37	14	11	68	66.13	38.10
20200207	1,104,740	71,592	15.43	768,696	69.58	131	38	13	13	67	66.01	37.60
20200131	1,104,740	71,492	15.45	767,014	69.43	131	39	12	13	67	65.85	37.70
20200120	1,104,740	71,419	15.47	765,393	69.28	131	39	12	13	67	65.70	38.60
20200117	1,104,740	71,508	15.45	764,244	69.18	131	41	12	12	66	65.58	38.50
20200110	1,104,740	71,557	15.44	763,709	69.13	132	43	11	11	67	65.61	36.90
20200103	1,104,740	71,608	15.43	762,284	69.00	129	38	14	10	67	65.60	37.05
20191227	1,104,740	71,686	15.41	761,087	68.89	128	39	12	10	67	65.53	36.80
20191220	1,104,740	71,664	15.42	761,511	68.93	127	34	15	10	68	65.65	36.70
20191213	1,104,740	71,695	15.41	760,527	68.84	126	34	16	7	69	65.72	35.90
20191206	1,104,740	71,685	15.41	759,911	68.79	128	36	15	8	69	65.56	35.50
20191129	1,104,740	71,640	15.42	760,601	68.85	128	33	18	8	69	65.59	35.55
20191122	1,104,740	71,643	15.42	760,673	68.86	127	31	17	10	69	65.59	35.55
20191115	1,104,740	71,628	15.42	759,638	68.76	125	29	16	11	69	65.60	35.95
20191108	1,104,740	71,642	15.42	759,218	68.72	125	29	17	10	69	65.57	34.45
20191101	1,104,740	71,432	15.47	759,792	68.78	125	28	17	11	69	65.60	34.55
20191025	1,104,740	71,374	15.48	759,538	68.75	124	26	17	12	69	65.59	34.90
20191018	1,104,740	71,357	15.48	759,742	68.77	127	29	16	14	68	65.38	34.10
20191009	1,104,740	71,194	15.52	761,371	68.92	127	31	13	14	69	65.60	34.15
20191004	1,104,740	71,141	15.53	762,215	68.99	129	31	14	13	71	65.72	33.70
20190927	1,104,740	70,965	15.57	762,235	69.00	129	32	13	15	69	65.57	33.70
20190920	1,052,133	68,987	15.25	726,126	69.01	125	28	18	12	67	65.54	33.70
20190912	1,052,133	68,548	15.35	728,429	69.23	124	27	18	11	68	65.90	34.55
20190906	1,052,133	68,165	15.44	730,207	69.40	126	30	17	12	67	65.88	33.75
20190830	1,052,133	67,759	15.53	732,283	69.60	127	30	17	13	67	66.02	33.80
20190823	1,052,133	67,055	15.69	734,028	69.77	128	30	19	12	67	66.13	36.30
20190816	1,052,133	66,663	15.78	736,820	70.03	131	29	21	13	68	66.25	36.40
20190808	1,052,133	66,078	15.92	737,931	70.14	132	28	21	14	69	66.33	38.90
20190802	1,052,133	66,047	15.93	737,751	70.12	133	28	22	13	70	66.33	39.00
20190726	1,052,133	66,066	15.93	737,581	70.10	132	29	20	12	71	66.46	39.30
20190719	1,052,133	66,208	15.89	738,177	70.16	133	31	17	14	71	66.45	38.65
20190712	1,052,133	66,273	15.88	738,057	70.15	132	32	15	14	71	66.49	38.75
20190705	1,052,133	66,340	15.86	739,825	70.32	132	33	16	13	70	66.64	38.25
20190628	1,052,133	66,385	15.85	740,331	70.36	134	35	15	15	69	66.50	37.40
20190621	1,052,133	66,467	15.83	739,848	70.32	132	33	16	14	69	66.56	37.35
20190614	1,052,133	66,729	15.77	741,149	70.44	132	34	17	14	67	66.60	36.20
20190606	1,052,133	66,632	15.79	742,963	70.61	135	35	18	14	68	66.68	35.90
20190531	1,052,133	66,673	15.78	740,978	70.43	132	35	15	15	67	66.59	36.25
20190524	1,052,133	66,688	15.78	740,384	70.37	130	32	18	13	67	66.63	35.75
20190517	1,052,133	66,730	15.77	739,791	70.31	130	33	17	14	66	66.52	35.70
20190510	1,052,133	67,031	15.70	739,167	70.25	130	31	18	14	67	66.52	33.35
20190503	1,052,133	66,965	15.71	737,922	70.14	128	30	17	15	66	66.38	33.85
20190426	1,052,133	67,022	15.70	738,611	70.20	129	30	18	14	67	66.48	33.30
20190419	1,052,133	66,919	15.72	739,302	70.27	131	32	18	14	67	66.44	33.05
20190412	1,052,133	66,918	15.72	740,175	70.35	135	35	20	15	65	66.17	33.30
20190403	1,052,133	66,940	15.72	739,119	70.25	134	36	20	13	65	66.21	33.50
20190329	1,052,133	66,877	15.73	739,104	70.25	132	33	20	15	64	66.22	33.65
20190322	1,052,133	66,761	15.76	740,190	70.35	133	34	19	15	65	66.29	32.20
20190315	1,052,133	66,829	15.74	740,667	70.40	133	35	17	15	66	66.36	32.25
20190308	1,052,133	66,795	15.75	741,739	70.50	135	38	16	12	69	66.69	32.10
20190227	1,052,133	66,785	15.75	741,924	70.52	135	37	15	15	68	66.56	31.65
20190222	1,052,133	66,685	15.78	742,503	70.57	135	36	15	15	69	66.67	31.65
20190215	1,052,133	66,605	15.80	744,615	70.77	136	35	18	12	71	66.99	30.50
20190130	1,052,133	66,397	15.85	746,722	70.97	136	35	14	15	72	67.18	30.15
20190125	1,052,133	66,175	15.90	748,117	71.10	137	34	16	15	72	67.19	29.90
20190118	1,052,133	66,033	15.93	749,806	71.27	138	34	17	14	73	67.37	30.20
20190111	1,052,133	65,858	15.98	752,527	71.52	140	35	17	14	74	67.57	29.55
20190104	1,052,133	65,494	16.06	754,535	71.71	142	38	17	13	74	67.70	28.90
20181228	1,052,133	65,205	16.14	756,315	71.88	142	39	15	14	74	67.91	29.65
20181222	1,052,133	64,727	16.25	759,642	72.20	144	37	18	13	76	68.18	30.05
20181214	1,052,133	63,931	16.46	763,028	72.52	144	36	19	13	76	68.51	30.40
20181207	1,052,133	63,583	16.55	765,002	72.71	144	36	18	15	75	68.61	30.20
20181130	1,052,133	63,283	16.63	765,984	72.80	146	35	21	14	76	68.66	30.45
20181123	1,052,133	63,010	16.70	766,225	72.83	145	33	21	14	77	68.77	30.05
20181116	1,052,133	62,813	16.75	767,822	72.98	147	34	20	16	77	68.77	30.60
20181109	1,052,133	62,463	16.84	768,819	73.07	146	34	18	19	75	68.75	31.05
20181102	1,052,133	62,295	16.89	769,836	73.17	146	35	17	18	76	68.92	30.70
20181026	1,052,133	62,058	16.95	770,632	73.24	147	36	19	15	77	69.05	30.05
20181019	1,052,133	61,748	17.04	770,555	73.24	145	33	19	16	77	69.11	30.35
20181012	1,052,133	61,289	17.17	773,620	73.53	150	36	20	16	78	69.23	31.85
20181005	1,052,133	60,942	17.26	774,134	73.58	149	37	18	17	77	69.28	34.10
20180928	1,052,133	60,643	17.35	775,729	73.73	148	33	21	16	78	69.51	35.30
20180921	1,052,133	60,605	17.36	776,697	73.82	151	36	21	17	77	69.39	36.50
20180914	956,485	58,244	16.42	703,127	73.51	139	37	19	11	72	69.19	35.15
20180907	956,485	57,725	16.57	706,932	73.91	145	41	22	10	72	69.22	34.70
20180831	956,485	56,833	16.83	710,455	74.28	142	34	25	11	72	69.61	36.45
20180824	956,485	55,724	17.16	713,781	74.63	147	37	25	9	76	70.00	41.10
20180817	956,485	55,417	17.26	716,849	74.95	150	42	22	9	77	70.27	39.50
20180810	956,485	55,108	17.36	718,114	75.08	149	40	24	7	78	70.50	40.10
20180803	956,485	55,307	17.29	717,144	74.98	148	39	24	8	77	70.34	40.30
20180727	956,485	55,389	17.27	717,935	75.06	149	40	23	9	77	70.38	39.10
20180720	956,485	55,341	17.28	718,868	75.16	149	39	22	10	78	70.51	38.50
20180713	956,485	55,255	17.31	721,119	75.39	152	38	25	10	79	70.62	38.15
20180706	956,485	55,141	17.35	721,652	75.45	153	39	26	8	80	70.75	37.60
20180629	956,485	54,872	17.43	723,656	75.66	155	40	26	8	81	70.91	37.75
20180622	956,485	54,553	17.53	724,719	75.77	155	39	27	8	81	71.01	37.85
20180615	956,485	54,145	17.67	726,759	75.98	154	38	26	8	82	71.31	38.00
20180608	956,485	54,148	17.66	727,948	76.11	154	38	25	6	85	71.71	38.70
20180601	956,485	54,247	17.63	727,685	76.08	154	39	24	7	84	71.60	38.25
20180525	956,485	54,209	17.64	727,528	76.06	152	37	23	7	85	71.76	38.00
20180518	956,485	54,183	17.65	728,128	76.13	154	39	22	8	85	71.73	38.20
20180511	956,485	54,077	17.69	727,597	76.07	151	36	23	6	86	71.94	37.40
20180504	956,485	53,628	17.84	730,486	76.37	152	39	22	6	85	72.15	36.30
20180427	956,485	53,097	18.01	735,416	76.89	156	40	23	7	86	72.39	37.55
20180420	956,485	52,875	18.09	736,572	77.01	156	40	22	8	86	72.48	38.00
20180413	956,485	52,588	18.19	739,072	77.27	158	42	23	9	84	72.54	38.10
20180403	956,485	52,149	18.34	741,916	77.57	157	43	22	9	83	72.85	37.95
20180331	956,485	52,013	18.39	745,008	77.89	160	46	21	9	84	73.09	39.20
20180323	956,485	52,203	18.32	745,555	77.95	161	45	23	10	83	72.96	36.50
20180316	956,485	52,118	18.35	747,509	78.15	162	43	26	9	84	73.14	36.85
20180309	956,485	51,874	18.44	748,698	78.28	160	43	22	12	83	73.26	36.80
20180302	956,485	51,487	18.58	750,598	78.47	158	40	23	9	86	73.83	37.55
20180223	956,485	51,496	18.57	749,678	78.38	159	40	23	10	86	73.66	38.40
20180214	956,485	51,465	18.59	748,359	78.24	156	38	21	10	87	73.80
20180209	956,485	51,547	18.56	747,137	78.11	156	38	21	11	86	73.61	37.90
20180202	956,485	51,605	18.53	745,426	77.93	155	39	20	10	86	73.53	38.40
20180126	956,485	51,493	18.58	743,995	77.78	152	37	21	9	85	73.52	38.35
20180119	956,485	51,364	18.62	740,693	77.44	153	41	17	11	84	73.06	39.55
20180112	956,485	51,610	18.53	736,090	76.96	148	35	22	10	81	72.64	39.90
20180105	956,485	51,743	18.49	733,174	76.65	146	35	21	11	79	72.34	39.15
20171229	956,485	51,776	18.47	731,892	76.52	147	39	20	11	77	72.08	36.60
20171222	956,485	51,871	18.44	728,739	76.19	146	39	20	11	76	71.72	35.00
20171215	956,485	51,981	18.40	726,636	75.97	146	37	23	9	77	71.57	34.25
20171208	956,485	51,994	18.40	725,686	75.87	143	37	24	9	73	71.44	32.50
20171201	956,485	52,071	18.37	725,619	75.86	145	43	22	10	70	71.20	32.90
20171124	956,485	52,114	18.35	724,215	75.72	139	36	26	8	69	71.24	33.30
20171117	956,485	52,187	18.33	726,801	75.99	141	37	28	7	69	71.45	32.20
20171110	956,485	52,311	18.28	728,218	76.13	142	43	24	4	71	71.79	32.10
20171103	956,485	52,547	18.20	727,574	76.07	142	43	23	5	71	71.69	31.50
20171027	956,485	52,791	18.12	726,021	75.91	142	42	23	6	71	71.49	30.50
20171020	956,485	52,861	18.09	723,188	75.61	141	41	23	7	70	71.17	29.65
20171013	956,485	52,996	18.05	721,668	75.45	140	41	22	8	69	70.96	29.50
20171006	956,485	53,147	18.00	720,181	75.29	139	40	22	8	69	70.86	29.20
20170930	956,485	53,333	17.93	719,892	75.26	139	39	23	9	68	70.73	29.45
20170922	956,485	53,995	17.71	717,843	75.05	138	38	24	7	69	70.75	29.25
20170915	910,938	50,966	17.87	680,065	74.66	126	33	19	7	67	70.78	30.20
20170908	910,938	51,628	17.64	674,418	74.04	125	35	18	8	64	70.02	30.10
20170901	910,938	51,827	17.58	671,684	73.74	122	35	17	8	62	69.80	27.55
20170825	910,938	51,839	17.57	669,489	73.49	123	37	19	7	60	69.42	27.30
20170818	910,938	51,595	17.66	668,940	73.43	121	32	23	6	60	69.43	28.90
20170811	910,938	51,645	17.64	669,543	73.50	123	35	21	9	58	69.19	28.25
20170804	910,938	51,623	17.65	668,975	73.44	122	35	21	8	58	69.19	28.40
20170728	910,938	51,526	17.68	670,360	73.59	122	36	18	7	61	69.62	28.30
20170721	910,938	51,523	17.68	670,580	73.61	124	38	18	7	61	69.53	28.45
20170714	910,938	51,524	17.68	672,157	73.79	125	37	20	5	63	69.79	28.65
20170707	910,938	51,439	17.71	673,380	73.92	126	39	17	5	65	70.08	28.35
20170630	910,938	51,259	17.77	672,043	73.77	123	36	19	4	64	70.03	28.20
20170623	910,938	51,315	17.75	672,809	73.86	123	37	19	3	64	70.16	27.50
20170616	910,938	51,190	17.80	675,698	74.18	127	36	23	5	63	70.04	26.95
20170609	910,938	50,964	17.87	678,023	74.43	129	36	22	5	66	70.38	27.50
20170603	910,938	50,822	17.92	679,487	74.59	126	35	21	5	65	70.63	27.70
20170526	910,938	50,529	18.03	679,683	74.61	123	31	23	3	66	70.94	28.00
20170519	910,938	50,327	18.10	682,562	74.93	126	33	23	4	66	71.07	26.75
20170512	910,938	50,031	18.21	685,108	75.21	125	35	20	3	67	71.48	26.35
20170505	910,938	49,732	18.32	687,723	75.50	126	34	22	5	65	71.53	26.80
20170428	910,938	49,623	18.36	688,777	75.61	126	33	24	4	65	71.64	27.35
20170421	910,938	49,501	18.40	689,084	75.65	125	34	23	5	63	71.61	26.90
20170414	910,938	49,358	18.46	687,362	75.46	124	33	22	9	60	71.15	26.95
20170407	910,938	49,165	18.53	686,801	75.39	124	33	23	7	61	71.24	27.45
20170331	910,938	48,945	18.61	686,081	75.32	125	37	19	6	63	71.36	25.45
20170324	910,938	48,728	18.69	686,298	75.34	123	37	18	6	62	71.38	24.10
20170317	910,938	48,741	18.69	685,735	75.28	121	37	19	3	62	71.56	24.60
20170310	910,938	48,673	18.72	686,356	75.35	119	38	17	4	60	71.60	23.30
20170303	910,938	48,650	18.72	687,968	75.52	120	40	17	6	57	71.46	23.40
20170224	910,938	48,556	18.76	686,767	75.39	117	37	15	8	57	71.46	23.45
20170218	910,938	48,497	18.78	688,345	75.56	118	38	16	7	57	71.59	23.60
20170210	910,938	48,527	18.77	689,046	75.64	119	37	17	8	57	71.56	23.85
20170203	910,938	48,737	18.69	685,701	75.27	116	36	19	8	53	71.10	24.05
20170126	910,938	48,796	18.67	685,831	75.29	117	39	17	10	51	70.88
20170120	910,938	48,869	18.64	684,768	75.17	116	38	19	7	52	70.99	22.80
20170113	910,938	48,899	18.63	685,089	75.21	116	37	19	9	51	70.88	22.60
20170106	910,938	48,976	18.60	684,146	75.10	115	40	15	8	52	71.00	22.15
20161230	910,938	48,882	18.64	684,373	75.13	114	41	14	8	51	71.04	22.05
20161223	910,938	48,880	18.64	685,097	75.21	113	39	14	8	52	71.20	21.95
20161216	910,938	48,834	18.65	686,233	75.33	113	38	14	9	52	71.28	22.20
20161209	910,938	48,778	18.68	687,545	75.48	113	36	16	9	52	71.37	22.25
20161202	910,938	48,752	18.69	689,763	75.72	115	40	14	9	52	71.55	22.70
20161125	910,938	48,805	18.66	689,245	75.66	112	37	14	9	52	71.69	21.70
20161118	910,938	48,750	18.69	690,814	75.84	110	33	15	8	54	72.14	21.50
20161111	910,938	48,703	18.70	691,995	75.97	110	35	14	7	54	72.29	21.00
20161104	910,938	48,706	18.70	691,855	75.95	110	36	13	7	54	72.29	20.85
20161028	910,938	48,670	18.72	691,859	75.95	110	36	14	7	53	72.24	21.55
20161021	910,938	48,783	18.67	691,151	75.87	110	33	17	8	52	72.04	22.10
20161014	910,938	48,858	18.64	689,938	75.74	108	33	15	8	52	72.03	20.95
20161007	910,938	48,934	18.62	689,205	75.66	109	34	15	9	51	71.81	21.05
20160930	910,938	49,103	18.55	690,091	75.76	112	37	14	11	50	71.65	21.00
20160923	888,720	48,042	18.50	672,094	75.62	108	33	18	7	50	71.74	21.00
20160914	888,720	48,058	18.49	672,924	75.72	109	35	17	6	51	71.88	20.80
20160910	888,720	48,028	18.50	673,152	75.74	109	34	18	6	51	71.88	21.00
20160902	888,720	48,136	18.46	672,361	75.66	108	34	17	5	52	71.98	20.65
20160826	888,720	47,989	18.52	671,759	75.59	108	35	16	5	52	71.90	22.20
20160819	888,720	47,822	18.58	673,458	75.78	111	40	14	4	53	72.07	22.30
20160812	888,720	47,803	18.59	672,915	75.72	111	38	16	4	53	72.00	21.85
20160805	888,720	47,791	18.60	672,280	75.65	110	38	15	4	53	71.98	21.90
20160729	888,720	47,717	18.62	672,600	75.68	110	36	17	4	53	71.99	21.30
20160722	888,720	47,721	18.62	672,822	75.71	110	36	17	5	52	71.88	21.45
20160715	888,720	47,725	18.62	673,555	75.79	111	36	17	6	52	71.91	21.45
20160707	888,720	47,744	18.61	674,172	75.86	112	38	16	6	52	71.93	21.25
20160701	888,720	47,814	18.59	672,941	75.72	109	35	16	6	52	71.97	21.20
20160624	888,720	47,817	18.59	673,164	75.75	109	36	16	5	52	72.03	20.70
20160617	888,720	47,796	18.59	673,627	75.80	111	37	16	5	53	72.04	20.70
20160608	888,720	47,783	18.60	673,752	75.81	112	39	14	6	53	72.00	20.80
20160604	888,720	47,831	18.58	673,515	75.78	112	39	14	6	53	71.98	20.65
20160527	888,720	47,822	18.58	673,135	75.74	111	38	13	7	53	71.99	20.70
20160520	888,720	47,893	18.56	671,810	75.59	110	36	13	7	54	71.94	20.15
20160513	888,720	47,847	18.57	672,048	75.62	111	37	14	6	54	71.93	20.00
20160506	888,720	47,785	18.60	672,315	75.65	111	36	15	6	54	71.93	20.05
20160429	888,720	47,722	18.62	672,203	75.64	111	37	14	6	54	71.93	20.10
20160422	888,720	47,692	18.63	671,928	75.61	110	34	16	6	54	71.93	20.35
20160415	888,720	47,651	18.65	672,725	75.70	112	36	16	6	54	71.90	20.40
20160408	888,720	47,658	18.65	672,910	75.72	113	37	15	7	54	71.87	20.35
20160401	888,720	47,652	18.65	671,874	75.60	111	35	15	8	53	71.74	20.30
20160325	888,720	47,620	18.66	671,924	75.61	111	35	16	7	53	71.76	19.90
20160318	888,720	47,643	18.65	673,118	75.74	113	36	16	7	54	71.83	19.65
20160311	888,720	47,757	18.61	672,476	75.67	113	36	17	5	55	71.89	19.90
20160304	888,720	47,799	18.59	672,481	75.67	114	37	17	6	54	71.74	19.75
20160226	888,720	47,884	18.56	672,365	75.66	114	37	17	6	54	71.73	19.35
20160219	888,720	47,828	18.58	672,691	75.69	115	37	18	6	54	71.71	18.90
20160205	888,720	47,774	18.60	672,759	75.70	115	36	19	7	53	71.59
20160130	888,720	47,744	18.61	672,570	75.68	114	34	20	7	53	71.58	18.80
20160122	888,720	47,673	18.64	673,267	75.76	115	35	18	10	52	71.45	18.55
20160115	888,720	47,580	18.68	674,396	75.88	116	35	18	9	54	71.68	18.50
20160108	888,720	47,549	18.69	674,147	75.86	115	34	18	9	54	71.68	18.80
20151231	888,720	47,491	18.71	673,673	75.80	114	33	20	6	55	71.83	19.00
20151225	888,720	47,472	18.72	673,664	75.80	114	33	20	6	55	71.82	19.05
20151218	888,720	47,493	18.71	673,711	75.81	114	32	20	7	55	71.81	18.75
20151211	888,720	47,499	18.71	673,740	75.81	114	32	20	8	54	71.68	18.70
20151204	888,720	47,461	18.73	674,411	75.89	115	33	19	9	54	71.71	19.00
20151127	888,720	47,377	18.76	675,646	76.02	116	33	19	9	55	71.83	19.20
20151120	888,720	47,359	18.77	675,766	76.04	116	33	19	7	57	72.06	19.30
20151113	888,720	47,355	18.77	675,967	76.06	116	31	21	7	57	72.05	19.30
20151106	888,720	47,275	18.80	676,309	76.10	116	31	19	9	57	72.04	19.65
20151030	888,720	47,314	18.78	676,223	76.09	116	31	19	9	57	72.05	20.00
20151023	888,720	47,338	18.77	676,567	76.13	116	32	19	8	57	72.15	19.85
20151016	888,720	47,373	18.76	676,258	76.09	115	31	18	9	57	72.12	19.45
20151008	888,720	47,324	18.78	677,079	76.19	116	32	19	9	56	72.07	19.10
20151002	888,720	47,296	18.79	678,293	76.32	117	32	22	7	56	72.13	19.05
20150925	888,720	47,265	18.80	678,562	76.35	116	31	21	7	57	72.31	18.95
20150918	854,538	45,360	18.84	651,604	76.25	112	31	16	11	54	72.07	19.05
20150911	854,538	45,320	18.86	652,190	76.32	112	31	18	7	56	72.36	19.10
20150904	854,538	45,302	18.86	651,925	76.29	111	31	18	8	54	72.23	18.65
20150828	854,538	45,185	18.91	653,072	76.42	110	31	16	8	55	72.53	18.45
20150821	854,538	44,951	19.01	653,746	76.50	111	31	17	7	56	72.66	20.15
20150814	854,538	44,755	19.09	654,175	76.55	111	30	19	6	56	72.72	21.10
20150807	854,538	44,656	19.14	655,392	76.70	112	31	18	7	56	72.79	20.80
20150731	854,538	44,640	19.14	655,958	76.76	113	32	18	8	55	72.68	20.90
20150724	854,538	44,615	19.15	656,076	76.78	112	33	17	8	54	72.72	21.30
20150717	854,538	44,604	19.16	656,404	76.81	112	32	17	9	54	72.71	21.45
20150709	854,538	44,584	19.17	657,067	76.89	113	33	17	9	54	72.70	21.25
20150703	854,538	44,576	19.17	657,019	76.89	113	32	18	9	54	72.69	21.80
20150626	854,538	44,588	19.17	656,109	76.78	114	32	18	11	53	72.35	21.70
20150618	854,538	44,668	19.13	654,324	76.57	114	30	21	11	52	72.05	21.45
20150612	854,538	44,660	19.13	654,169	76.55	116	34	23	6	53	72.14	21.10
20150605	854,538	44,613	19.15	654,238	76.56	117	36	22	6	53	72.11	21.00
20150529	854,538	44,629	19.15	654,874	76.63	117	36	20	8	53	72.12	21.60
20150522	854,538	44,674	19.13	654,595	76.60	118	37	20	8	53	72.05	21.65
20150515	854,538	44,735	19.10	654,725	76.62	119	36	22	7	54	72.08	21.40
20150508	854,538	44,837	19.06	654,907	76.64	119	36	21	8	54	72.08	21.10
20150430	854,538	44,951	19.01	652,670	76.38	115	34	19	8	54	72.07	21.15
2015-03	854,538	45,042	18.97	651,574	76.25	113	29	22	7	55	72.08	20.75
2015-02	854,538	45,459	18.80	650,537	76.13	115	34	19	9	53	71.69	20.80
2015-01	854,538	45,676	18.71	649,360	75.99	114	34	17	12	51	71.34	20.60
2014-12	854,538	45,869	18.63	647,442	75.77	114	31	23	10	50	71.02	20.50
2014-11	854,538	46,116	18.53	645,077	75.49	114	34	21	8	51	70.97	19.80
2014-10	854,538	46,184	18.50	644,787	75.45	113	33	21	8	51	71.01	19.70
2014-09	854,538	46,091	18.54	648,155	75.85	116	36	18	8	54	71.53	20.30
2014-08	854,538	46,322	18.45	647,276	75.75	111	30	21	7	53	71.64	20.85
2014-07	854,538	46,282	18.46	649,747	76.03	115	36	20	6	53	71.68	21.55
2014-06	854,291	46,632	18.32	648,838	75.95	115	34	17	12	52	71.33	21.25
2014-05	854,291	46,575	18.34	654,592	76.62	108	30	17	11	50	72.34
2014-04	854,282	46,131	18.52	660,481	77.31	103	32	15	6	50	73.57	19.10
2014-03	853,645	46,229	18.47	661,035	77.44	103	31	14	7	51	73.79	19.40
2014-02	853,493	46,308	18.43	661,475	77.50	103	32	12	7	52	73.95	19.40
2014-01	853,404	46,301	18.43	664,271	77.84	107	35	13	7	52	74.06	18.95
2013-12	853,322	46,659	18.29	661,312	77.50	104	33	12	7	52	73.91	19.70
2013-11	853,285	46,992	18.16	660,179	77.37	104	31	13	8	52	73.73	19.05
2013-10	853,271	47,261	18.05	658,551	77.18	103	31	12	7	53	73.69	18.85
2013-09	853,256	47,610	17.92	659,683	77.31	102	31	12	7	52	73.83	18.95
2013-08	853,141	48,017	17.77	657,688	77.09	97	26	13	5	53	74.02	18.35
2013-07	853,084	47,775	17.86	659,458	77.30	98	24	14	8	52	73.94	19.90
2013-06	852,428	47,778	17.84	659,139	77.32	98	25	14	7	52	74.01	19.60
2013-05	852,428	47,928	17.79	656,696	77.04	96	22	13	8	53	73.87	19.65
2013-04	852,405	48,290	17.65	654,900	76.83	97	23	13	7	54	73.72	20.40
2013-03	850,481	48,800	17.43	649,404	76.36	96	22	14	9	51	73.01	19.55
2013-02	850,267	49,237	17.27	646,701	76.06	99	24	15	7	53	72.73	19.35
2013-01	850,198	49,460	17.19	646,306	76.02	101	27	13	7	54	72.72	19.55
2012-12	850,055	50,379	16.87	638,032	75.06	98	24	11	9	54	71.80	19.05
2012-11	849,511	50,413	16.85	641,192	75.48	98	26	13	8	51	72.05	19.25
2012-10	849,019	50,894	16.68	635,693	74.87	98	25	12	10	51	71.40	18.20
2012-09	848,832	51,235	16.57	636,391	74.97	101	27	14	7	53	71.53	19.70
2012-08	848,519	51,724	16.40	634,782	74.81	110	33	16	7	54	70.86	18.95
2012-07	848,358	51,682	16.41	636,142	74.99	111	34	14	9	54	70.92	18.15
2012-06	848,353	52,202	16.25	628,709	74.11	110	30	14	10	56	70.13	18.15
2012-05	848,353	52,256	16.23	628,669	74.10	108	30	12	10	56	70.29	17.55
2012-04	848,353	52,165	16.26	630,480	74.32	105	28	11	9	57	70.86	19.00
2012-03	848,101	52,121	16.27	630,908	74.39	110	32	15	8	55	70.52	19.15
2012-02	847,973	52,475	16.16	626,829	73.92	112	33	20	6	53	69.70	19.75
2012-01	847,820	53,303	15.91	621,870	73.35	113	34	15	9	55	69.17	18.90
2011-12	847,812	53,899	15.73	615,409	72.59	113	36	15	9	53	68.24	17.30
2011-11	847,790	53,762	15.77	617,624	72.85	113	35	17	7	54	68.65	17.75
2011-10	847,764	53,911	15.73	617,627	72.85	112	32	22	8	50	68.29	18.70
2011-09	847,716	54,013	15.69	617,193	72.81	110	33	19	9	49	68.35	16.20
2011-08	847,412	53,940	15.71	622,368	73.44	112	31	20	9	52	69.02	19.60
2011-07	822,407	48,601	16.92	615,169	74.80	120	34	21	14	51	69.30	24.50
2011-06	822,186	47,741	17.22	624,786	75.99	116	34	15	15	52	71.04	22.00
2011-05	822,177	47,769	17.21	631,509	76.81	117	31	15	15	56	72.06	22.45
2011-04	822,177	46,888	17.53	630,781	76.72	115	33	14	11	57	72.29	21.70
2011-03	821,961	47,541	17.29	628,566	76.47	110	27	12	18	53	71.91	20.55
2011-02	821,774	47,250	17.39	637,902	77.62	115	30	15	12	58	73.21	20.25
2011-01	821,679	46,702	17.59	644,629	78.45	120	33	15	11	61	73.95
2010-12	821,403	45,781	17.94	655,379	79.79	118	29	14	11	64	75.64	24.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	42.55	43.45	43.50	42.55	0.95	43.03	6,964	-
2020-06	41.90	42.50	43.20	41.00	1.20	42.48	40,960	3.71
2020-05	42.75	41.30	46.00	40.40	-1.80	42.56	101,799	9.21
2020-04	38.00	43.10	43.40	37.40	5.85	40.31	113,729	10.29
2020-03	37.50	37.25	38.70	28.80	-0.75	34.61	75,981	6.88
2020-02	36.95	38.00	39.55	36.60	0.30	38.23	34,392	3.11
2020-01	36.90	37.70	38.75	36.55	0.75	37.48	28,345	2.57
2019-12	35.45	36.95	37.00	35.20	1.40	36.22	27,864	2.52
2019-11	34.55	35.55	36.00	34.15	0.90	35.21	25,939	2.35
2019-10	33.75	34.65	35.10	33.55	0.95	34.40	22,740	2.06
2019-09	33.80	33.70	35.10	33.65	-0.10	34.07	23,424	2.12
2019-08	39.10	33.80	39.55	32.70	-2.10	36.84	59,878	5.69
2019-07	37.40	39.10	40.00	37.15	1.70	38.59	33,915	3.22
2019-06	36.25	37.40	38.35	35.75	1.15	36.78	32,993	3.14
2019-05	34.00	36.25	37.10	33.15	2.35	35.01	40,292	3.83
2019-04	33.80	33.90	33.90	32.60	0.25	33.34	23,219	2.21
2019-03	31.65	33.65	34.50	31.50	0.95	32.28	30,394	2.89
2019-02	30.25	31.65	32.10	30.10	1.50	31.10	21,330	2.03
2019-01	29.75	30.15	30.45	28.85	0.50	29.83	26,575	2.53
2018-12	30.85	29.65	31.25	29.50	-0.80	30.16	28,165	2.68
2018-11	30.75	30.45	31.55	30.00	0.00	30.67	21,006	2.00
2018-10	35.30	30.45	35.55	29.50	-5.50	32.22	33,497	3.18
2018-09	36.80	35.30	36.90	33.90	-1.15	35.13	39,066	3.71
2018-08	39.55	36.45	41.10	36.35	0.70	39.43	53,501	5.59
2018-07	37.75	39.50	39.60	37.40	1.75	38.33	21,142	2.21
2018-06	38.25	37.75	39.00	37.25	-0.55	38.14	25,279	2.64
2018-05	37.90	38.30	38.40	35.95	0.40	37.52	33,316	3.48
2018-04	39.25	37.90	39.40	37.50	-1.30	37.93	32,825	3.43
2018-03	38.00	39.20	39.80	35.60	1.30	37.13	46,629	4.88
2018-02	37.85	37.90	38.80	35.50	0.15	38.06	34,277	3.58
2018-01	36.60	37.75	40.85	36.00	1.15	38.92	85,225	8.91
2017-12	32.90	36.60	36.90	31.75	3.70	33.98	65,691	6.87
2017-11	32.10	32.90	33.80	31.20	0.90	32.48	44,636	4.67
2017-10	29.45	32.00	32.50	29.05	2.55	29.84	35,581	3.72
2017-09	27.55	29.45	30.80	27.50	1.90	29.18	54,319	5.68
2017-08	28.10	27.55	29.25	26.70	1.30	28.37	44,469	4.88
2017-07	28.25	28.10	29.60	27.90	-0.10	28.48	38,595	4.24
2017-06	27.75	28.20	28.25	26.85	0.45	27.51	36,379	3.99
2017-05	27.40	27.75	28.60	26.00	0.40	26.90	44,799	4.92
2017-04	25.60	27.35	28.00	25.60	1.90	26.96	57,636	6.33
2017-03	23.40	25.45	25.80	23.25	2.00	23.99	47,324	5.20
2017-02	23.45	23.45	24.35	23.15	0.05	23.73	26,270	2.88
2017-01	22.05	23.40	23.70	22.00	1.35	22.52	15,575	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平