• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (食品)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250402  1,710,439  102,138 16.75 1,124,323 65.73 142 34 17 12 79 63.48 50.40       20250328  1,710,439  102,055 16.76 1,124,731 65.76 142 35 19 9 79 63.54 50.10       20250321  1,710,439  102,086 16.75 1,125,556 65.81 142 35 19 9 79 63.59 51.10       20250314  1,710,439  102,124 16.75 1,125,178 65.78 139 31 19 9 80 63.68 51.30       20250307  1,710,439  102,146 16.75 1,126,007 65.83 140 32 17 11 80 63.70 50.80       20250227  1,710,439  102,033 16.76 1,126,054 65.83 143 36 17 12 78 63.53 52.00       20250221  1,710,439  102,088 16.75 1,125,890 65.82 144 36 18 13 77 63.43 53.10       20250214  1,710,439  102,177 16.74 1,123,684 65.70 144 36 19 13 76 63.26 52.90       20250207  1,710,439  102,155 16.74 1,124,161 65.72 145 35 20 14 76 63.23 50.90       20250122  1,710,439  102,222 16.73 1,124,929 65.77 144 33 21 14 76 63.28 49.60       20250117  1,710,439  102,171 16.74 1,125,958 65.83 143 30 21 14 78 63.40 47.30       20250110  1,710,439  101,980 16.77 1,126,321 65.85 143 31 19 14 79 63.49 49.05       20250103  1,710,439  101,823 16.80 1,127,863 65.94 142 28 20 14 80 63.62 51.50       20241227  1,710,439  101,691 16.82 1,130,459 66.09 145 29 22 13 81 63.73 51.40       20241220  1,710,439  101,332 16.88 1,132,618 66.22 146 30 21 13 82 63.85 51.00       20241213  1,710,439  101,139 16.91 1,134,184 66.31 146 29 23 12 82 63.93 57.00       20241206  1,710,439  101,053 16.93 1,136,036 66.42 147 29 25 11 82 64.01 58.30       20241129  1,710,439  101,121 16.91 1,135,708 66.40 147 31 23 11 82 64.01 58.60       20241122  1,710,439  101,186 16.90 1,136,433 66.44 147 31 22 13 81 63.97 58.40       20241115  1,710,439  101,067 16.92 1,137,554 66.51 146 31 20 13 82 64.14 57.80       20241108  1,710,439  100,839 16.96 1,140,055 66.65 149 33 20 14 82 64.19 59.90       20241101  1,710,439  100,818 16.97 1,140,306 66.67 150 33 20 15 82 64.14 60.70       20241025  1,710,439  100,691 16.99 1,141,807 66.76 151 32 24 13 82 64.20 60.20       20241018  1,710,439  100,674 16.99 1,142,443 66.79 150 33 22 13 82 64.27 61.30       20241011  1,710,439  100,647 16.99 1,142,284 66.78 149 31 24 12 82 64.28 60.80       20241004  1,710,439  100,665 16.99 1,143,135 66.83 150 34 22 13 81 64.27 61.50       20240927  1,710,439  100,736 16.98 1,142,913 66.82 149 32 23 13 81 64.28 61.80       20240920  1,710,439  100,800 16.97 1,141,125 66.72 148 31 24 12 81 64.21 61.40       20240913  1,710,439  100,757 16.98 1,141,171 66.72 149 31 25 12 81 64.17 60.50       20240906  1,710,439  100,659 16.99 1,142,205 66.78 149 31 24 12 82 64.28 60.10       20240830  1,710,439  100,492 17.02 1,144,087 66.89 151 33 24 12 82 64.34 63.00       20240823  1,710,439  100,872 16.96 1,144,206 66.90 152 34 24 12 82 64.33 62.10       20240816  1,583,740  98,876 16.02 1,058,184 66.82 141 30 22 12 77 64.23 61.30       20240809  1,583,740  98,738 16.04 1,059,290 66.89 144 34 21 12 77 64.20 61.90       20240802  1,583,740  98,302 16.11 1,061,011 66.99 145 34 23 10 78 64.35 62.10       20240726  1,583,740  97,538 16.24 1,062,427 67.08 144 32 22 11 79 64.51 64.00       20240719  1,583,740  97,695 16.21 1,060,884 66.99 144 31 23 12 78 64.34 70.50       20240712  1,583,740  97,889 16.18 1,058,733 66.85 143 33 22 10 78 64.29 70.90       20240705  1,583,740  98,296 16.11 1,057,959 66.80 141 30 24 11 76 64.19 70.40       20240628  1,583,740  98,630 16.06 1,056,827 66.73 140 30 23 12 75 64.09 68.30       20240621  1,583,740  98,916 16.01 1,056,741 66.72 142 31 23 12 76 64.08 67.80       20240614  1,583,740  99,119 15.98 1,054,953 66.61 140 31 20 15 74 63.93 67.00       20240607  1,583,740  99,129 15.98 1,055,662 66.66 141 32 21 13 75 64.01 67.20       20240531  1,583,740  99,218 15.96 1,055,674 66.66 143 34 22 13 74 63.90 67.80       20240524  1,583,740  99,162 15.97 1,055,812 66.67 142 33 22 13 74 63.94 67.10       20240517  1,583,740  99,415 15.93 1,055,144 66.62 141 33 22 12 74 63.97 68.00       20240510  1,583,740  99,844 15.86 1,053,576 66.52 139 31 22 12 74 63.93 67.40       20240503  1,583,740  99,967 15.84 1,053,451 66.52 138 31 21 12 74 63.96 66.60       20240426  1,583,740  99,949 15.85 1,054,662 66.59 140 32 22 12 74 63.97 65.50       20240419  1,583,740  99,740 15.88 1,055,960 66.68 141 33 22 11 75 64.06 65.30       20240412  1,583,740  99,472 15.92 1,057,614 66.78 145 38 21 11 75 64.04 67.50       20240403  1,583,740  99,600 15.90 1,057,246 66.76 143 35 22 11 75 64.08 67.30       20240329  1,583,740  99,566 15.91 1,058,353 66.83 145 37 22 10 76 64.15 67.90       20240322  1,583,740  99,409 15.93 1,059,835 66.92 145 35 22 11 77 64.23 67.80       20240315  1,583,740  99,334 15.94 1,061,529 67.03 144 31 24 11 78 64.38 67.70       20240308  1,583,740  99,818 15.87 1,061,197 67.01 145 32 24 11 78 64.32 65.70       20240301  1,583,740  100,007 15.84 1,061,200 67.01 145 33 23 11 78 64.34 65.50       20240223  1,583,740  99,983 15.84 1,061,574 67.03 145 33 21 12 79 64.41 65.00       20240216  1,583,740  100,045 15.83 1,063,247 67.14 147 34 22 12 79 64.45 65.20       20240205  1,583,740  100,059 15.83 1,063,237 67.13 147 34 22 13 78 64.38 65.80       20240202  1,583,740  100,104 15.82 1,063,221 67.13 147 34 21 14 78 64.36 65.60       20240126  1,583,740  100,138 15.82 1,063,660 67.16 146 35 20 12 79 64.53 66.00       20240119  1,583,740  100,185 15.81 1,063,794 67.17 146 36 18 13 79 64.53 64.20       20240112  1,583,740  100,034 15.83 1,064,988 67.25 146 33 20 12 81 64.68 65.00       20240105  1,583,740  100,019 15.83 1,065,471 67.28 146 34 17 13 82 64.76 64.90       20231229  1,583,740  99,986 15.84 1,065,499 67.28 146 34 17 12 83 64.82 66.70       20231222  1,583,740  100,045 15.83 1,065,778 67.30 145 32 17 14 82 64.78 66.00       20231215  1,583,740  100,235 15.80 1,065,053 67.25 145 33 19 11 82 64.81 67.00       20231208  1,583,740  100,535 15.75 1,065,135 67.25 146 33 19 11 83 64.80 67.80       20231201  1,583,740  100,971 15.69 1,064,641 67.22 145 32 18 12 83 64.81 68.40       20231124  1,583,740  101,435 15.61 1,062,056 67.06 144 33 19 10 82 64.64 67.00       20231117  1,583,740  102,100 15.51 1,059,879 66.92 145 37 18 10 80 64.44 64.40       20231110  1,583,740  102,684 15.42 1,059,533 66.90 146 36 21 9 80 64.39 61.80       20231103  1,583,740  102,895 15.39 1,059,074 66.87 145 34 22 10 79 64.31 61.50       20231027  1,583,740  103,126 15.36 1,058,171 66.81 144 33 22 11 78 64.23 62.20       20231020  1,583,740  103,257 15.34 1,058,042 66.81 143 33 22 9 79 64.33 60.80       20231013  1,583,740  103,208 15.35 1,058,803 66.85 144 35 20 10 79 64.36 61.30       20231006  1,583,740  103,293 15.33 1,058,883 66.86 145 35 20 10 80 64.36 62.10       20230928  1,583,740  103,405 15.32 1,058,592 66.84 145 37 20 8 80 64.39 62.40       20230922  1,583,740  103,525 15.30 1,058,436 66.83 144 37 19 8 80 64.41 61.90       20230915  1,583,740  103,519 15.30 1,059,229 66.88 145 35 22 9 79 64.34 63.00       20230908  1,583,740  103,645 15.28 1,059,742 66.91 145 36 18 14 77 64.25 60.20       20230901  1,583,740  103,686 15.27 1,060,574 66.97 146 37 18 14 77 64.25 60.80       20230825  1,583,740  103,728 15.27 1,060,714 66.98 147 38 19 14 76 64.18 60.20       20230818  1,480,130  101,713 14.55 987,818 66.74 136 32 17 11 76 64.23 59.70       20230811  1,480,130  101,577 14.57 988,831 66.81 136 33 15 10 78 64.41 62.50       20230804  1,480,130  101,103 14.64 990,682 66.93 137 33 15 9 80 64.59 62.60       20230728  1,480,130  100,392 14.74 992,381 67.05 136 31 15 11 79 64.68 63.80       20230721  1,480,130  99,402 14.89 994,548 67.19 137 32 16 10 79 64.78 69.60       20230714  1,480,130  99,241 14.91 994,619 67.20 139 36 14 10 79 64.75 71.10       20230707  1,480,130  99,544 14.87 992,242 67.04 138 35 14 10 79 64.64 68.00       20230630  1,480,130  99,972 14.81 990,677 66.93 137 33 16 10 78 64.51 67.80       20230621  1,480,130  100,368 14.75 987,907 66.74 135 33 14 10 78 64.42 64.60       20230616  1,480,130  100,592 14.71 986,831 66.67 132 30 15 10 77 64.40 64.60       20230609  1,480,130  100,843 14.68 986,620 66.66 133 31 15 11 76 64.28 63.40       20230602  1,480,130  101,095 14.64 985,156 66.56 131 29 15 11 76 64.25 62.70       20230526  1,480,130  101,134 14.64 985,366 66.57 133 31 16 10 76 64.22 62.90       20230519  1,480,130  101,395 14.60 985,162 66.56 133 30 17 10 76 64.18 62.30       20230512  1,480,131  101,852 14.53 983,281 66.43 131 30 16 9 76 64.16 61.10       20230505  1,480,130  102,032 14.51 983,630 66.46 130 28 17 9 76 64.20 61.90       20230428  1,480,130  102,188 14.48 982,821 66.40 130 28 16 10 76 64.13 61.00       20230421  1,480,130  102,047 14.50 982,044 66.35 131 29 15 10 77 64.13 59.80       20230414  1,480,130  101,885 14.53 981,284 66.30 128 28 14 10 76 64.12 59.40       20230407  1,480,130  102,044 14.50 981,163 66.29 131 29 16 11 75 63.93 58.30       20230331  1,480,130  102,265 14.47 979,930 66.21 129 28 14 11 76 63.97 56.00       20230324  1,480,130  102,288 14.47 979,620 66.18 128 27 17 8 76 64.00 56.20       20230317  1,480,130  102,130 14.49 981,730 66.33 131 29 18 8 76 64.05 54.40       20230310  1,480,130  102,500 14.44 981,107 66.29 130 28 19 8 75 63.98 53.90       20230303  1,480,130  102,651 14.42 980,905 66.27 129 28 17 9 75 64.00 54.20       20230224  1,480,130  102,554 14.43 981,706 66.33 130 28 17 10 75 64.01 54.40       20230217  1,480,130  102,565 14.43 982,104 66.35 130 26 19 10 75 64.02 53.40       20230210  1,480,130  102,545 14.43 981,952 66.34 130 26 19 10 75 64.02 54.40       20230203  1,480,130  102,854 14.39 981,500 66.31 132 28 19 10 75 63.92 53.80       20230117  1,480,130  102,939 14.38 980,158 66.22 127 24 19 10 74 63.95 51.50       20230113  1,480,130  102,903 14.38 980,314 66.23 127 26 17 10 74 63.97 51.30       20230106  1,480,130  102,936 14.38 982,554 66.38 131 28 18 11 74 63.94 50.00       20221230  1,480,130  102,874 14.39 983,849 66.47 132 26 20 10 76 64.06 50.10       20221223  1,480,130  102,827 14.39 983,719 66.46 131 25 19 11 76 64.08 49.25       20221216  1,480,130  102,719 14.41 984,309 66.50 131 25 17 12 77 64.18 49.35       20221209  1,480,130  102,674 14.42 984,140 66.49 131 25 18 12 76 64.11 49.75       20221202  1,480,130  102,547 14.43 984,427 66.51 131 26 18 12 75 64.08 51.00       20221125  1,480,130  102,620 14.42 984,567 66.52 132 27 18 12 75 64.06 50.00       20221118  1,480,130  102,594 14.43 984,064 66.48 131 25 19 12 75 64.03 49.20       20221111  1,480,130  102,663 14.42 984,549 66.52 133 27 19 13 74 63.93 50.10       20221104  1,480,130  102,833 14.39 983,629 66.46 131 26 18 14 73 63.89 48.05       20221028  1,480,130  102,749 14.41 984,106 66.49 131 26 19 13 73 63.94 46.70       20221021  1,480,130  102,745 14.41 984,048 66.48 132 27 19 12 74 63.96 46.90       20221014  1,480,130  102,679 14.42 982,603 66.39 130 24 20 10 76 64.05 48.60       20221007  1,480,130  102,421 14.45 982,997 66.41 131 25 20 10 76 64.05 49.85       20220930  1,480,130  102,311 14.47 982,810 66.40 131 25 20 9 77 64.11 50.70       20220923  1,480,130  100,793 14.68 1,006,230 67.98 130 25 19 12 74 65.58 54.20       20220916  1,409,648  100,540 14.02 936,373 66.43 131 27 16 13 75 63.91 54.30       20220908  1,409,648  100,094 14.08 937,287 66.49 127 24 16 12 75 64.15 55.70       20220902  1,409,648  99,908 14.11 938,745 66.59 128 24 17 12 75 64.22 56.20       20220826  1,409,648  99,590 14.15 940,340 66.71 132 27 18 12 75 64.16 59.60       20220819  1,409,648  99,902 14.11 938,808 66.60 129 24 19 11 75 64.17 59.30       20220812  1,409,648  100,266 14.06 939,258 66.63 130 26 19 11 74 64.12 57.70       20220805  1,409,648  100,297 14.05 939,112 66.62 128 23 20 11 74 64.18 57.60       20220729  1,409,648  100,542 14.02 938,644 66.59 131 26 21 12 72 63.92 59.90       20220722  1,409,648  100,895 13.97 936,961 66.47 129 25 20 10 74 64.02 56.60       20220715  1,409,648  100,872 13.97 937,996 66.54 133 29 20 10 74 63.96 54.50       20220708  1,409,648  100,924 13.97 938,453 66.57 133 27 22 11 73 63.90 54.60       20220701  1,409,648  101,085 13.95 937,811 66.53 133 26 23 10 74 63.92 54.70       20220624  1,409,648  101,458 13.89 935,493 66.36 131 26 20 11 74 63.84 56.90       20220617  1,409,648  101,750 13.85 933,847 66.25 131 27 20 9 75 63.80 54.30       20220610  1,409,648  101,688 13.86 933,657 66.23 132 28 22 6 76 63.85 57.30       20220602  1,409,648  101,647 13.87 932,697 66.17 131 26 23 7 75 63.75 55.90       20220527  1,409,648  101,787 13.85 934,297 66.28 133 29 20 9 75 63.79 56.00       20220520  1,409,648  101,670 13.86 932,715 66.17 131 27 21 8 75 63.75 54.60       20220513  1,409,648  101,478 13.89 935,594 66.37 138 32 24 9 73 63.58 52.70       20220506  1,409,648  100,940 13.97 934,541 66.30 137 32 23 9 73 63.53 55.20       20220429  1,409,648  100,278 14.06 937,061 66.47 138 31 22 12 73 63.65 56.20       20220422  1,409,648  98,700 14.28 941,984 66.82 140 31 23 9 77 64.11 62.20       20220415  1,409,648  98,199 14.36 944,939 67.03 143 33 21 12 77 64.16 67.00       20220408  1,409,648  98,290 14.34 943,726 66.95 140 31 21 11 77 64.21 66.50       20220401  1,409,648  98,022 14.38 944,066 66.97 140 31 21 11 77 64.23 63.60       20220325  1,409,648  97,647 14.44 943,996 66.97 139 29 22 12 76 64.16 64.20       20220318  1,409,648  96,432 14.62 947,628 67.22 143 33 21 12 77 64.34 62.10       20220311  1,409,648  94,998 14.84 949,003 67.32 145 34 22 15 74 64.14 63.60       20220304  1,409,648  93,183 15.13 949,890 67.38 143 31 22 15 75 64.34 70.90       20220225  1,409,648  92,697 15.21 949,938 67.39 143 29 25 15 74 64.28 67.00       20220218  1,409,648  92,383 15.26 950,959 67.46 147 32 27 13 75 64.25 67.60       20220211  1,409,648  92,144 15.30 951,877 67.53 148 31 27 12 78 64.40 66.30       20220126  1,409,648  92,003 15.32 951,409 67.49 146 30 28 11 77 64.41 61.10       20220121  1,409,648  91,723 15.37 952,316 67.56 147 33 25 13 76 64.40 61.30       20220114  1,409,648  91,471 15.41 952,497 67.57 145 27 27 13 78 64.54 61.60       20220107  1,409,648  91,313 15.44 954,752 67.73 148 28 27 14 79 64.59 60.90       20211230  1,409,648  91,458 15.41 955,494 67.78 150 31 27 13 79 64.60 61.90       20211224  1,409,648  92,071 15.31 952,933 67.60 147 28 26 13 80 64.58 59.80       20211217  1,409,648  92,576 15.23 951,532 67.50 146 27 25 15 79 64.47 57.40     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250402   20250328   20250321     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 142 1,124,323 65.71   142 1,124,731 65.74   142 1,125,556 65.78     * 600 張以上 108 1,108,198 64.77   107 1,108,278 64.78   107 1,109,027 64.82     * 800 張以上 91 1,096,309 64.08   88 1,094,856 64.00   88 1,095,607 64.04     * 1000 張以上 79 1,085,784 63.47   79 1,086,870 63.54   79 1,087,630 63.58     1-999股 35,886 8,979 0.52   35,873 8,955 0.52   35,947 8,971 0.52     1-5張 43,405 96,786 5.65   43,366 96,630 5.64   43,332 96,556 5.64     5-10張 10,546 74,776 4.37   10,519 74,547 4.35   10,520 74,494 4.35     10-15張 4,252 51,780 3.02   4,263 51,917 3.03   4,264 51,922 3.03     15-20張 2,172 37,732 2.20   2,159 37,502 2.19   2,160 37,518 2.19     20-30張 2,183 52,594 3.07   2,177 52,407 3.06   2,178 52,448 3.06     30-40張 1,063 36,883 2.15   1,062 36,803 2.15   1,055 36,550 2.13     40-50張 611 27,406 1.60   619 27,761 1.62   616 27,645 1.61     50-100張 1,191 81,240 4.74   1,185 80,783 4.72   1,183 80,648 4.71     100-200張 494 65,215 3.81   494 64,930 3.79   495 65,268 3.81     200-400張 193 52,725 3.08   196 53,472 3.12   194 52,862 3.09     400-600張 34 16,125 0.94   35 16,453 0.96   35 16,529 0.96     600-800張 17 11,889 0.69   19 13,422 0.78   19 13,420 0.78     800-1,000張 12 10,525 0.61   9 7,986 0.46   9 7,977 0.46     1,000張以上 79 1,085,784 63.47   79 1,086,870 63.54   79 1,087,630 63.58     合計 102,138 1,710,439 100.00   102,055 1,710,439 100.00   102,086 1,710,439 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250402  0.52 5.65 4.37 3.02 2.20 3.07 2.15 1.60 4.74 3.81 3.08 0.94 0.69 0.61 63.47       20250328  0.52 5.64 4.35 3.03 2.19 3.06 2.15 1.62 4.72 3.79 3.12 0.96 0.78 0.46 63.54       20250321  0.52 5.64 4.35 3.03 2.19 3.06 2.13 1.61 4.71 3.81 3.09 0.96 0.78 0.46 63.58       20250314  0.52 5.63 4.34 3.05 2.18 3.06 2.13 1.62 4.69 3.83 3.12 0.85 0.78 0.46 63.67       20250307  0.52 5.64 4.34 3.04 2.18 3.05 2.14 1.60 4.70 3.85 3.07 0.87 0.69 0.56 63.69       20250227  0.52 5.62 4.33 3.03 2.20 3.07 2.13 1.60 4.72 3.85 3.03 0.99 0.69 0.62 63.52       20250221  0.52 5.62 4.33 3.04 2.18 3.08 2.15 1.60 4.73 3.86 3.00 0.98 0.72 0.67 63.43       20250214  0.52 5.63 4.34 3.04 2.20 3.08 2.17 1.58 4.74 3.90 3.04 0.99 0.76 0.67 63.25       20250207  0.52 5.63 4.33 3.04 2.21 3.07 2.15 1.60 4.75 3.89 3.05 0.96 0.81 0.71 63.22       20250122  0.52 5.63 4.33 3.06 2.20 3.05 2.16 1.60 4.73 3.96 2.94 0.91 0.85 0.72 63.28       20250117  0.53 5.61 4.33 3.05 2.19 3.08 2.15 1.57 4.71 3.93 2.97 0.83 0.86 0.73 63.39       20250110  0.52 5.60 4.31 3.05 2.18 3.11 2.10 1.61 4.77 3.85 3.00 0.85 0.76 0.73 63.49       20250103  0.52 5.57 4.28 3.04 2.15 3.13 2.10 1.64 4.74 3.89 2.95 0.77 0.80 0.73 63.62       20241227  0.52 5.55 4.27 3.02 2.14 3.11 2.10 1.64 4.72 3.91 2.87 0.79 0.88 0.67 63.72       20241220  0.52 5.51 4.23 3.01 2.12 3.09 2.10 1.63 4.74 3.85 2.92 0.82 0.86 0.67 63.84       20241213  0.52 5.49 4.19 3.01 2.14 3.03 2.15 1.60 4.70 3.91 2.90 0.80 0.94 0.62 63.93       20241206  0.52 5.48 4.17 3.01 2.12 3.04 2.12 1.61 4.74 3.84 2.88 0.80 1.02 0.57 64.01       20241129  0.52 5.47 4.18 3.02 2.12 3.03 2.11 1.61 4.74 3.82 2.91 0.85 0.95 0.57 64.01       20241122  0.52 5.47 4.17 3.02 2.12 3.02 2.11 1.61 4.73 3.84 2.89 0.85 0.91 0.69 63.97       20241115  0.52 5.45 4.14 3.00 2.12 3.03 2.09 1.64 4.69 3.90 2.86 0.85 0.82 0.68 64.14       20241108  0.52 5.42 4.10 3.02 2.11 3.02 2.10 1.66 4.68 3.84 2.82 0.91 0.82 0.73 64.18       20241101  0.52 5.41 4.10 3.01 2.12 3.03 2.09 1.68 4.65 3.82 2.84 0.92 0.82 0.77 64.14       20241025  0.53 5.39 4.10 2.99 2.12 3.01 2.10 1.68 4.63 3.79 2.86 0.89 0.97 0.67 64.20       20241018  0.53 5.38 4.09 3.00 2.11 3.00 2.09 1.68 4.62 3.78 2.88 0.94 0.90 0.67 64.26       20241011  0.53 5.37 4.08 3.00 2.11 2.99 2.09 1.67 4.61 3.77 2.96 0.88 0.99 0.62 64.27       20241004  0.53 5.37 4.07 3.00 2.10 2.98 2.08 1.68 4.63 3.75 2.91 0.97 0.90 0.67 64.27       20240927  0.53 5.37 4.07 3.00 2.10 2.99 2.09 1.67 4.62 3.76 2.93 0.91 0.94 0.67 64.28       20240920  0.53 5.37 4.07 3.00 2.10 2.99 2.09 1.67 4.64 3.78 2.99 0.88 0.99 0.62 64.20     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-04 48.90 50.40 50.60 48.85 1.65 50.50     2025-03 52.00 48.75 52.00 48.75 -3.05 51.10     2025-02 49.60 52.00 53.50 49.40 2.40 52.04     2025-01 50.60 49.60 51.90 46.15 -1.10 49.18     2024-12 58.60 50.70 59.00 50.00 -7.90 55.00     2024-11 59.90 58.60 60.70 56.60 -1.20 58.84     2024-10 61.60 59.80 62.00 59.50 -1.90 60.78     2024-09 63.00 61.70 63.00 59.20 -1.30 60.83     2024-08 62.60 63.00 63.50 57.70 0.40 61.75     2024-07 68.30 62.60 72.10 62.50 0.90 68.92     2024-06 68.10 68.30 68.30 66.50 0.50 67.32     2024-05 66.40 67.80 68.80 66.00 1.40 67.46     2024-04 67.70 66.40 68.60 64.30 -1.50 66.73     2024-03 65.20 67.90 69.70 65.20 2.40 67.45     2024-02 65.30 65.50 66.30 63.60 0.60 65.23     2024-01 66.60 64.90 66.70 63.50 -1.80 64.87     2023-12 68.30 66.70 69.50 65.40 -1.70 67.02     2023-11 62.00 68.40 68.90 61.40 6.50 64.45     2023-10 62.40 61.90 62.60 60.00 -0.50 61.48     2023-09 61.30 62.40 63.00 59.90 1.20 61.50     2023-08 64.40 61.20 64.90 59.30 -2.70 61.47     2023-07 67.80 63.90 71.80 63.60 -0.10 68.44     2023-06 62.60 67.80 69.80 62.40 5.50 64.37     2023-05 60.90 62.30 64.40 59.30 1.30 62.20     2023-04 56.20 61.00 63.50 56.10 5.00 59.71     2023-03 54.40 56.00 56.90 52.80 1.60 55.15     2023-02 51.50 54.40 55.20 51.50 2.50 53.83     2023-01 50.10 51.90 52.40 49.75 1.80 50.93     2022-12 51.80 50.10 51.80 48.85 -1.00 49.79     2022-11 46.90 51.10 51.30 46.60 4.55 49.53     2022-10 50.60 46.55 51.20 45.70 -4.15 48.13     2022-09 56.80 50.70 56.80 49.70 -6.30 54.18     2022-08 59.60 57.00 60.80 55.30 -1.00 58.37     2022-07 56.30 59.90 59.90 54.10 3.80 56.01     2022-06 57.80 56.10 58.50 54.00 -1.60 56.30     2022-05 56.20 57.70 57.90 51.90 1.50 54.80     2022-04 64.00 56.20 67.70 55.50 -5.90 63.27     2022-03 67.50 64.20 74.00 62.10 -2.80 65.66     2022-02 61.10 67.00 69.60 60.70 5.90 66.29     2022-01 61.50 61.10 63.20 60.00 -0.80 61.27     2021-12 57.30 61.90 62.80 56.70 4.40 58.53     2021-11 55.90 57.50 59.10 55.60 1.60 57.36     2021-10 56.00 55.80 57.00 53.50 -0.20 55.22     2021-09 52.60 56.00 63.30 52.20 7.40 56.50     2021-08 52.50 52.60 53.00 49.60 0.10 51.45     2021-07 50.10 52.50 53.50 49.65 2.50 51.65     2021-06 48.55 50.00 51.50 47.40 1.70 48.99     2021-05 49.05 48.30 49.50 44.30 -0.95 47.52     2021-04 47.75 49.25 53.00 47.35 4.80 50.08     2021-03 42.40 47.35 47.80 42.20 5.15 44.33     2021-02 40.30 42.20 42.55 40.00 2.05 41.45     2021-01 42.70 40.45 42.90 40.00 -2.30 41.35     2020-12 41.50 42.60 42.90 40.90 1.40 41.56     2020-11 39.95 41.20 42.40 31.55 0.95 40.66     2020-10 39.80 39.95 40.90 39.00 0.15 40.04     2020-09 42.15 39.80 42.80 39.10 -2.25 40.88     2020-08 47.30 42.05 47.50 39.65 1.15 44.20     2020-07 42.55 46.90 47.30 42.55 4.40 44.54     2020-06 41.90 42.50 43.20 41.00 1.20 42.48     2020-05 42.75 41.30 46.00 40.40 -1.80 42.56     2020-04 38.00 43.10 43.40 37.40 5.85 40.31     2020-03 37.50 37.25 38.70 28.80 -0.75 34.61     2020-02 36.95 38.00 39.55 36.60 0.30 38.23     2020-01 36.90 37.70 38.75 36.55 0.75 37.48     2019-12 35.45 36.95 37.00 35.20 1.40 36.22     2019-11 34.55 35.55 36.00 34.15 0.90 35.21     2019-10 33.75 34.65 35.10 33.55 0.95 34.40     2019-09 33.80 33.70 35.10 33.65 -0.10 34.07     2019-08 39.10 33.80 39.55 32.70 -2.10 36.84     2019-07 37.40 39.10 40.00 37.15 1.70 38.59     2019-06 36.25 37.40 38.35 35.75 1.15 36.78     2019-05 34.00 36.25 37.10 33.15 2.35 35.01     2019-04 33.80 33.90 33.90 32.60 0.25 33.34     2019-03 31.65 33.65 34.50 31.50 0.95 32.28     2019-02 30.25 31.65 32.10 30.10 1.50 31.10     2019-01 29.75 30.15 30.45 28.85 0.50 29.83     2018-12 30.85 29.65 31.25 29.50 -0.80 30.16     2018-11 30.75 30.45 31.55 30.00 0.00 30.67     2018-10 35.30 30.45 35.55 29.50 -5.50 32.22     2018-09 36.80 35.30 36.90 33.90 -1.15 35.13     2018-08 39.55 36.45 41.10 36.35 0.70 39.43     2018-07 37.75 39.50 39.60 37.40 1.75 38.33     2018-06 38.25 37.75 39.00 37.25 -0.55 38.14     2018-05 37.90 38.30 38.40 35.95 0.40 37.52     2018-04 39.25 37.90 39.40 37.50 -1.30 37.93     2018-03 38.00 39.20 39.80 35.60 1.30 37.13     2018-02 37.85 37.90 38.80 35.50 0.15 38.06     2018-01 36.60 37.75 40.85 36.00 1.15 38.92     2017-12 32.90 36.60 36.90 31.75 3.70 33.98     2017-11 32.10 32.90 33.80 31.20 0.90 32.48     2017-10 29.45 32.00 32.50 29.05 2.55 29.84     2017-09 27.55 29.45 30.80 27.50 1.90 29.18     2017-08 28.10 27.55 29.25 26.70 1.30 28.37     2017-07 28.25 28.10 29.60 27.90 -0.10 28.48     2017-06 27.75 28.20 28.25 26.85 0.45 27.51     2017-05 27.40 27.75 28.60 26.00 0.40 26.90     2017-04 25.60 27.35 28.00 25.60 1.90 26.96     2017-03 23.40 25.45 25.80 23.25 2.00 23.99     2017-02 23.45 23.45 24.35 23.15 0.05 23.73     2017-01 22.05 23.40 23.70 22.00 1.35 22.52   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平