神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	3,492,104	373,962	9.34	2,081,938	59.62	377	105	42	36	194	56.39	64.80
20221125	3,492,104	373,563	9.35	2,077,830	59.50	380	110	42	36	192	56.20	64.90
20221118	3,492,104	373,388	9.35	2,082,324	59.63	376	101	43	41	191	56.30	63.00
20221111	3,492,104	373,218	9.36	2,087,617	59.78	371	107	38	32	194	56.70	65.20
20221104	3,492,104	377,045	9.26	2,065,947	59.16	370	106	43	32	189	55.99	61.20
20221028	3,492,104	376,282	9.28	2,066,743	59.18	360	99	44	28	189	56.19	60.60
20221021	3,492,104	379,122	9.21	2,050,620	58.72	354	97	42	30	185	55.74	61.00
20221014	3,492,104	384,008	9.09	2,023,534	57.95	351	96	44	29	182	54.98	62.80
20221007	3,492,104	385,969	9.05	2,019,666	57.84	355	100	39	31	185	54.86	65.10
20220930	3,492,104	390,685	8.94	1,989,668	56.98	354	98	45	32	179	53.87	61.50
20220923	3,492,104	396,320	8.81	1,971,922	56.47	367	104	48	34	181	53.17	67.40
20220916	3,492,104	393,692	8.87	1,990,640	57.00	385	110	55	36	184	53.43	73.50
20220908	3,492,104	395,394	8.83	1,982,123	56.76	392	117	55	34	186	53.14	67.80
20220902	3,492,104	397,738	8.78	1,981,836	56.75	396	116	55	34	191	53.15	71.10
20220826	3,492,104	396,976	8.80	1,987,314	56.91	400	118	57	35	190	53.19	83.40
20220819	3,492,104	396,331	8.81	1,995,586	57.15	401	119	57	36	189	53.39	86.40
20220812	3,492,104	389,373	8.97	2,030,812	58.15	418	123	62	39	194	54.19	91.10
20220805	3,492,104	394,465	8.85	2,010,723	57.58	412	120	62	40	190	53.61	90.50
20220729	3,492,104	398,422	8.76	1,994,195	57.11	408	118	59	38	193	53.31	89.60
20220722	3,492,104	397,718	8.78	2,005,250	57.42	414	125	56	39	194	53.54	89.50
20220715	3,492,104	399,164	8.75	2,001,194	57.31	409	117	64	38	190	53.41	86.00
20220708	3,492,104	404,613	8.63	1,981,892	56.75	408	124	63	39	182	52.76	86.50
20220701	3,492,104	408,428	8.55	1,975,828	56.58	399	113	63	36	187	52.83	77.80
20220624	3,492,104	401,909	8.69	2,008,285	57.51	387	108	60	39	180	53.82	98.30
20220617	3,492,104	390,970	8.93	2,018,365	57.80	400	111	54	39	196	54.18	119.50
20220610	3,492,104	379,127	9.21	2,038,467	58.37	410	115	57	39	199	54.65	126.00
20220602	3,492,104	379,404	9.20	2,040,688	58.44	418	121	57	39	201	54.61	126.50
20220527	3,492,104	379,793	9.19	2,035,760	58.30	403	113	55	41	194	54.58	128.00
20220520	3,492,104	391,942	8.91	1,987,725	56.92	398	116	56	34	192	53.31	117.50
20220513	3,492,104	381,720	9.15	2,028,586	58.09	417	125	64	30	198	54.31	123.50
20220506	3,492,104	376,464	9.28	2,053,726	58.81	417	125	58	36	198	54.97	130.50
20220429	3,492,104	388,890	8.98	2,008,730	57.52	407	126	55	33	193	53.81	126.00
20220422	3,492,104	380,909	9.17	2,045,274	58.57	407	120	58	28	201	55.00	126.50
20220415	3,492,104	380,836	9.17	2,044,892	58.56	407	127	52	29	199	54.98	124.00
20220408	3,492,104	379,457	9.20	2,052,567	58.78	408	127	57	27	197	55.16	124.00
20220401	3,492,104	373,615	9.35	2,067,730	59.21	412	123	60	28	201	55.56	126.50
20220325	3,492,104	363,449	9.61	2,105,035	60.28	409	123	56	26	204	56.76	122.00
20220318	3,492,104	351,002	9.95	2,139,186	61.26	424	126	57	30	211	57.58	130.00
20220311	3,492,104	338,322	10.32	2,163,705	61.96	417	122	57	34	204	58.21	125.50
20220304	3,492,104	335,957	10.39	2,160,327	61.86	405	115	53	36	201	58.25	133.00
20220225	3,492,104	345,988	10.09	2,118,922	60.68	393	107	58	32	196	57.18	115.50
20220218	3,492,104	346,570	10.08	2,110,076	60.42	391	106	57	36	192	56.86	116.50
20220211	3,492,104	346,081	10.09	2,112,707	60.50	386	105	56	31	194	57.10	112.00
20220126	3,492,104	348,298	10.03	2,102,442	60.21	392	113	56	30	193	56.71	98.60
20220121	3,492,104	345,845	10.10	2,117,379	60.63	391	110	63	27	191	57.12	99.00
20220114	3,492,104	345,319	10.11	2,116,252	60.60	383	104	63	27	189	57.17	107.50
20220107	3,492,104	341,792	10.22	2,141,361	61.32	383	103	67	26	187	57.87	113.50
20211230	3,492,104	336,810	10.37	2,165,052	62.00	399	120	62	30	187	58.28	121.00
20211224	3,492,104	336,341	10.38	2,165,217	62.00	398	122	60	31	185	58.27	122.50
20211217	3,492,104	339,369	10.29	2,157,135	61.77	394	121	59	32	182	58.05	123.50
20211210	3,492,104	338,076	10.33	2,166,595	62.04	394	118	60	32	184	58.33	124.00
20211203	3,492,104	338,118	10.33	2,167,415	62.07	405	128	64	26	187	58.28	121.00
20211126	3,492,104	343,672	10.16	2,137,447	61.21	399	128	58	27	186	57.55	108.50
20211119	3,492,104	346,855	10.07	2,123,026	60.80	389	119	58	29	183	57.19	107.50
20211112	3,492,104	349,660	9.99	2,111,904	60.48	401	124	62	36	179	56.58	106.50
20211105	3,492,104	348,292	10.03	2,130,757	61.02	390	118	57	32	183	57.39	107.50
20211029	3,492,104	355,199	9.83	2,104,002	60.25	379	108	62	29	180	56.77	96.50
20211022	3,492,104	361,757	9.65	2,084,523	59.69	381	110	66	26	179	56.19	85.10
20211015	3,492,104	365,634	9.55	2,072,926	59.36	376	116	55	30	175	55.88	92.30
20211008	3,492,104	371,009	9.41	2,059,328	58.97	373	112	55	28	178	55.58	96.80
20211001	3,492,104	379,989	9.19	2,041,111	58.45	384	119	57	33	175	54.81	108.00
20210924	3,492,104	376,364	9.28	2,052,978	58.79	382	113	59	31	179	55.24	126.50
20210917	3,492,104	380,419	9.18	2,043,288	58.51	376	114	58	37	167	54.81	123.00
20210910	3,492,104	381,063	9.16	2,048,213	58.65	375	111	64	37	163	54.90	125.50
20210903	3,492,104	383,845	9.10	2,050,386	58.71	379	114	61	41	163	54.86	120.50
20210827	3,492,104	373,363	9.35	2,096,410	60.03	389	119	64	43	163	56.00	137.00
20210820	3,492,104	377,552	9.25	2,080,691	59.58	388	128	59	42	159	55.53	130.50
20210813	3,492,104	364,867	9.57	2,112,752	60.50	387	128	57	40	162	56.53	133.00
20210806	3,492,104	367,937	9.49	2,089,015	59.82	395	130	65	37	163	55.76	131.00
20210730	3,492,104	371,623	9.40	2,097,089	60.05	411	135	69	43	164	55.69	117.00
20210723	3,492,104	381,954	9.14	2,096,019	60.02	406	131	66	42	167	55.76	145.50
20210716	3,332,104	341,245	9.76	2,063,412	61.93	404	131	68	39	166	57.53	188.00
20210709	3,332,104	319,947	10.41	2,093,323	62.82	437	137	73	46	181	58.01	195.50
20210702	3,332,104	289,097	11.53	2,127,638	63.85	434	130	73	48	183	59.09	191.00
20210625	3,332,104	281,201	11.85	2,114,019	63.44	432	131	71	49	181	58.67	151.00
20210618	3,332,104	243,767	13.67	2,178,379	65.38	453	135	84	36	198	60.62	149.50
20210611	3,332,104	249,382	13.36	2,139,982	64.22	464	140	82	44	198	59.21	116.00
20210604	3,332,104	234,897	14.19	2,189,154	65.70	473	150	82	47	194	60.45	115.50
20210528	3,332,104	223,215	14.93	2,175,219	65.28	484	159	85	43	197	59.98	108.00
20210521	3,332,105	247,737	13.45	2,097,953	62.96	415	140	72	35	168	58.40	91.80
20210514	3,332,104	247,762	13.45	2,052,202	61.59	414	146	63	45	160	56.86	74.00
20210507	3,332,104	225,707	14.76	2,078,785	62.39	428	160	56	42	170	57.68	91.50
20210429	3,332,104	196,238	16.98	2,170,258	65.13	495	181	71	55	188	59.46	79.80
20210423	3,332,104	173,630	19.19	2,155,984	64.70	504	176	90	53	185	58.70	60.40
20210416	3,332,104	181,751	18.33	2,121,869	63.68	480	178	86	43	173	58.04	50.60
20210409	3,332,104	189,312	17.60	2,106,924	63.23	465	174	80	42	169	57.83	42.75
20210401	3,332,104	170,609	19.53	2,190,516	65.74	458	166	73	52	167	60.30	40.15
20210326	3,332,104	176,469	18.88	2,180,357	65.43	438	156	68	46	168	60.40	34.00
20210319	3,332,104	173,510	19.20	2,183,913	65.54	448	147	76	47	178	60.42	32.60
20210312	3,331,922	188,385	17.69	2,109,795	63.32	407	140	67	42	158	58.66	29.15
20210305	3,313,604	193,081	17.16	2,079,767	62.76	402	137	69	50	146	57.85	26.05
20210226	3,298,018	191,800	17.20	2,096,971	63.58	384	131	63	58	132	58.60	29.00
20210219	3,287,700	204,697	16.06	2,002,021	60.89	361	127	59	46	129	56.39	25.60
20210209	3,283,143	201,463	16.30	1,998,461	60.87	353	124	61	39	129	56.56	21.50
20210205	3,276,527	199,997	16.38	2,013,202	61.44	354	126	61	41	126	57.04	21.50
20210129	3,252,104	197,800	16.44	2,026,604	62.32	342	121	53	38	130	58.26	19.75
20210122	3,201,249	190,973	16.76	2,031,367	63.46	349	118	54	39	138	59.29	22.60
20210115	3,197,306	181,738	17.59	2,108,809	65.96	381	120	60	44	157	61.53	23.35
20210108	3,190,124	187,467	17.02	2,082,565	65.28	381	125	57	46	153	60.75	27.30
20201231	3,164,162	189,408	16.71	2,061,343	65.15	374	125	59	34	156	60.88	29.25
20201225	3,127,970	172,763	18.11	2,039,324	65.20	379	132	64	36	147	60.59	23.10
20201218	3,066,605	153,347	20.00	2,042,913	66.62	378	130	65	38	145	61.89	17.25
20201211	2,957,201	142,875	20.70	1,994,429	67.44	340	120	51	34	135	63.18	13.70
20201204	2,929,653	137,259	21.34	1,981,740	67.64	352	124	67	34	127	62.89	12.85
20201127	2,879,143	134,407	21.42	1,963,005	68.18	330	117	55	31	127	63.82	13.60
20201120	2,823,134	127,972	22.06	1,960,208	69.43	322	116	60	26	120	65.08	12.80
20201113	2,783,249	123,845	22.47	1,977,792	71.06	334	123	56	31	124	66.45	12.50
20201106	2,657,922	114,269	23.26	1,917,722	72.15	310	122	46	34	108	67.54	12.90
20201030	2,639,682	113,361	23.29	1,907,911	72.28	294	110	45	31	108	68.02	11.50
20201023	2,622,624	109,284	24.00	1,912,944	72.94	270	97	40	33	100	68.97	11.00
20201016	2,622,624	109,376	23.98	1,912,545	72.92	266	93	40	33	100	69.05	10.40
20201008	2,622,624	109,893	23.87	1,913,571	72.96	264	98	37	30	99	69.13	10.05
20200930	2,622,624	110,164	23.81	1,914,784	73.01	255	94	37	27	97	69.35	9.70
20200925	2,622,624	110,005	23.84	1,920,411	73.22	256	97	34	27	98	69.59	9.75
20200918	2,622,605	110,266	23.78	1,921,174	73.25	255	94	36	30	95	69.51	9.88
20200911	2,622,268	110,671	23.69	1,914,103	72.99	249	86	34	32	97	69.37	10.20
20200904	2,601,336	108,902	23.89	1,904,612	73.22	252	87	40	30	95	69.45	11.50
20200828	2,601,336	106,762	24.37	1,909,418	73.40	251	93	32	29	97	69.78	9.21
20200821	2,601,336	103,153	25.22	1,908,379	73.36	252	90	39	28	95	69.66	7.84
20200814	2,601,336	103,015	25.25	1,904,059	73.20	248	87	40	28	93	69.53	8.59
20200807	2,601,336	102,237	25.44	1,916,177	73.66	264	101	37	31	95	69.71	6.46
20200731	2,601,336	102,289	25.43	1,916,275	73.67	264	98	39	33	94	69.64	6.31
20200724	2,601,336	102,470	25.39	1,915,880	73.65	265	104	38	29	94	69.68	6.25
20200717	2,601,336	102,574	25.36	1,914,625	73.60	264	104	37	29	94	69.67	6.31
20200710	2,601,336	102,737	25.32	1,911,702	73.49	258	100	38	27	93	69.67	6.40
20200703	2,601,336	103,042	25.25	1,912,888	73.53	262	103	38	28	93	69.63	6.51
20200624	2,601,336	103,162	25.22	1,913,113	73.54	263	106	37	27	93	69.62	6.54
20200619	2,601,336	103,297	25.18	1,911,551	73.48	262	105	38	25	94	69.61	6.59
20200612	2,601,336	103,434	25.15	1,910,636	73.45	262	105	38	26	93	69.55	6.42
20200605	2,601,336	103,510	25.13	1,908,913	73.38	261	104	38	25	94	69.53	6.85
20200529	2,601,336	103,707	25.08	1,907,240	73.32	261	102	40	26	93	69.44	6.50
20200522	2,601,336	103,835	25.05	1,906,186	73.28	260	103	37	25	95	69.49	6.68
20200515	2,601,336	103,910	25.03	1,904,479	73.21	260	105	37	25	93	69.37	6.32
20200508	2,601,336	103,998	25.01	1,904,231	73.20	260	106	35	25	94	69.39	6.37
20200430	2,601,336	104,312	24.94	1,902,110	73.12	260	105	34	26	95	69.33	6.77
20200424	2,601,336	103,898	25.04	1,902,574	73.14	261	104	35	26	96	69.35	5.43
20200417	2,601,336	103,943	25.03	1,902,349	73.13	264	107	35	26	96	69.28	5.41
20200410	2,601,336	103,673	25.09	1,908,499	73.37	259	100	36	28	95	69.57	5.50
20200401	2,601,336	103,605	25.11	1,909,819	73.42	257	99	33	29	96	69.68	5.06
20200327	2,601,336	103,584	25.11	1,910,159	73.43	258	99	33	30	96	69.66	5.18
20200320	2,601,336	103,596	25.11	1,907,843	73.34	254	95	34	30	95	69.62	5.02
20200313	2,601,336	103,695	25.09	1,904,630	73.22	252	93	36	30	93	69.48	5.68
20200306	2,601,336	103,782	25.07	1,903,822	73.19	251	95	33	32	91	69.42	6.81
20200227	2,601,336	103,859	25.05	1,905,225	73.24	255	100	31	31	93	69.47	6.93
20200221	2,601,336	103,950	25.02	1,904,410	73.21	254	100	30	31	93	69.46	7.09
20200214	2,601,336	103,947	25.03	1,901,938	73.11	252	99	31	30	92	69.38	6.58
20200207	2,601,336	103,946	25.03	1,900,352	73.05	249	95	33	29	92	69.39	6.58
20200131	2,601,336	104,047	25.00	1,901,536	73.10	254	100	34	30	90	69.28	6.77
20200120	2,601,336	104,125	24.98	1,899,426	73.02	255	101	35	29	90	69.19	7.18
20200117	2,601,336	104,142	24.98	1,899,520	73.02	252	98	35	30	89	69.22	7.25
20200110	2,601,336	104,257	24.95	1,900,003	73.04	252	98	34	31	89	69.23	7.23
20200103	2,601,336	104,400	24.92	1,900,472	73.06	252	96	36	31	89	69.25	7.32
20191227	2,601,336	104,492	24.90	1,898,510	72.98	249	93	35	32	89	69.22	7.20
20191220	2,601,336	104,593	24.87	1,898,556	72.98	249	91	38	31	89	69.20	7.23
20191213	2,601,336	104,718	24.84	1,896,683	72.91	247	91	36	31	89	69.19	7.26
20191206	2,601,336	104,855	24.81	1,896,941	72.92	248	92	37	30	89	69.19	7.29
20191129	2,601,336	104,973	24.78	1,895,373	72.86	249	95	36	30	88	69.09	7.29
20191122	2,601,336	105,055	24.76	1,894,754	72.84	246	92	37	28	89	69.15	7.05
20191115	2,601,336	105,244	24.72	1,894,831	72.84	245	91	34	31	89	69.17	7.22
20191108	2,601,336	105,334	24.70	1,894,692	72.84	244	89	35	31	89	69.16	7.54
20191101	2,601,336	105,491	24.66	1,896,172	72.89	247	90	37	31	89	69.16	7.59
20191025	2,601,336	105,555	24.64	1,895,282	72.86	246	89	37	31	89	69.14	7.69
20191018	2,601,336	105,649	24.62	1,893,940	72.81	246	91	36	32	87	69.02	7.64
20191009	2,601,336	105,743	24.60	1,894,718	72.84	246	89	36	33	88	69.04	7.48
20191004	2,601,336	105,773	24.59	1,895,463	72.86	246	89	35	33	89	69.10	7.68
20190927	2,601,336	105,840	24.58	1,896,036	72.89	250	94	34	32	90	69.09	7.80
20190920	2,601,336	105,893	24.57	1,896,760	72.91	251	94	37	31	89	69.06	7.90
20190912	2,601,336	106,023	24.54	1,896,113	72.89	251	94	36	34	87	68.97	8.02
20190906	2,601,336	106,060	24.53	1,897,165	72.93	252	94	36	32	90	69.09	8.03
20190830	2,601,336	106,138	24.51	1,897,240	72.93	252	94	36	32	90	69.09	7.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.53	13.82	6.56	3.09	2.59	2.76	1.73	1.32	3.25	2.34	2.34	1.46	0.83	0.93	56.38
20221125	0.53	13.79	6.59	3.12	2.61	2.75	1.77	1.30	3.32	2.29	2.38	1.53	0.83	0.93	56.19
20221118	0.53	13.79	6.58	3.09	2.59	2.77	1.74	1.32	3.26	2.31	2.34	1.41	0.85	1.06	56.30
20221111	0.53	13.77	6.55	3.08	2.55	2.77	1.72	1.32	3.20	2.30	2.38	1.51	0.75	0.81	56.69
20221104	0.54	13.94	6.68	3.15	2.61	2.84	1.73	1.38	3.28	2.33	2.31	1.48	0.85	0.82	55.99
20221028	0.54	13.91	6.63	3.12	2.59	2.82	1.73	1.37	3.24	2.36	2.46	1.38	0.88	0.72	56.18
20221021	0.54	14.02	6.72	3.17	2.62	2.87	1.76	1.41	3.24	2.43	2.44	1.36	0.83	0.77	55.74
20221014	0.54	14.25	6.85	3.25	2.68	2.95	1.79	1.47	3.34	2.43	2.46	1.35	0.87	0.74	54.97
20221007	0.54	14.32	6.88	3.26	2.70	2.94	1.79	1.49	3.33	2.41	2.44	1.41	0.77	0.79	54.85
20220930	0.55	14.53	7.02	3.33	2.75	2.97	1.86	1.48	3.45	2.47	2.55	1.38	0.89	0.83	53.87
20220923	0.55	14.76	7.08	3.36	2.77	3.04	1.88	1.52	3.44	2.54	2.54	1.47	0.94	0.88	53.16
20220916	0.55	14.62	6.94	3.28	2.74	2.99	1.85	1.50	3.42	2.48	2.56	1.55	1.07	0.93	53.43
20220908	0.55	14.69	7.00	3.30	2.76	3.00	1.88	1.50	3.46	2.53	2.52	1.66	1.07	0.88	53.13
20220902	0.55	14.76	6.92	3.27	2.74	2.96	1.89	1.48	3.49	2.57	2.56	1.64	1.06	0.88	53.15
20220826	0.55	14.70	6.82	3.22	2.76	2.99	1.86	1.49	3.50	2.60	2.56	1.67	1.12	0.91	53.18
20220819	0.55	14.63	6.77	3.18	2.72	2.95	1.86	1.48	3.51	2.55	2.61	1.68	1.13	0.94	53.38
20220812	0.54	14.28	6.57	3.04	2.64	2.89	1.78	1.44	3.46	2.57	2.60	1.73	1.21	1.01	54.19
20220805	0.55	14.51	6.67	3.11	2.68	2.92	1.80	1.48	3.48	2.55	2.63	1.69	1.23	1.04	53.61
20220729	0.55	14.70	6.74	3.15	2.70	2.92	1.82	1.50	3.51	2.60	2.65	1.64	1.16	0.98	53.30
20220722	0.55	14.65	6.71	3.11	2.66	2.91	1.81	1.50	3.45	2.56	2.63	1.75	1.11	1.01	53.54
20220715	0.55	14.70	6.75	3.10	2.68	2.94	1.83	1.47	3.44	2.60	2.57	1.64	1.26	0.98	53.40
20220708	0.55	14.95	6.86	3.15	2.75	2.97	1.87	1.50	3.45	2.60	2.54	1.74	1.24	1.00	52.75
20220701	0.56	15.08	6.91	3.18	2.76	2.99	1.88	1.47	3.47	2.60	2.47	1.58	1.24	0.92	52.83
20220624	0.55	14.75	6.77	3.13	2.71	2.98	1.88	1.44	3.33	2.52	2.38	1.49	1.17	1.00	53.82
20220617	0.54	14.16	6.42	3.01	2.66	2.89	1.87	1.41	3.67	2.86	2.65	1.56	1.05	1.00	54.18
20220610	0.52	13.59	6.20	2.91	2.58	2.81	1.82	1.44	3.77	3.01	2.90	1.61	1.11	1.00	54.64
20220602	0.52	13.64	6.16	2.93	2.58	2.80	1.83	1.46	3.74	2.96	2.88	1.70	1.11	1.00	54.61
20220527	0.53	13.65	6.18	2.92	2.58	2.81	1.82	1.47	3.73	3.00	2.95	1.59	1.07	1.05	54.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	67.20	61.00	68.00	60.40	-5.10	62.93	218,705	-
2022-11	60.60	66.10	67.50	57.80	5.90	63.35	893,172	25.58
2022-10	61.00	60.20	66.20	56.60	-1.30	62.34	1,008,815	28.89
2022-09	77.80	61.50	78.20	57.90	-17.40	68.24	1,252,556	35.87
2022-08	89.50	78.90	93.50	76.60	-10.70	86.34	861,984	24.68
2022-07	82.80	89.60	90.40	75.60	7.30	85.31	1,251,555	35.84
2022-06	125.00	82.30	130.50	80.60	-30.00	112.05	1,729,092	49.51
2022-05	126.50	124.50	133.00	112.00	-1.50	124.21	1,187,602	34.01
2022-04	123.50	126.00	127.50	117.00	1.50	122.84	879,871	25.20
2022-03	118.50	124.50	137.50	114.50	9.00	126.35	2,931,688	83.95
2022-02	100.50	115.50	121.00	100.00	16.90	113.20	1,059,514	30.34
2022-01	120.00	98.60	120.50	95.10	-22.40	107.20	854,573	24.47
2021-12	116.00	121.00	131.50	114.00	5.50	123.39	1,683,970	48.22
2021-11	98.50	115.50	120.50	97.00	17.00	109.24	2,304,873	66.00
2021-10	116.00	96.50	116.50	83.60	-23.00	92.39	2,434,111	69.70
2021-09	134.00	119.50	134.50	113.00	-14.00	121.28	2,065,897	59.16
2021-08	114.50	133.50	144.00	110.00	16.50	131.30	3,460,684	99.10
2021-07	188.00	117.00	234.50	110.50	-65.50	170.23	8,945,128	256.15
2021-06	105.50	182.50	182.50	101.00	80.00	134.62	7,319,464	219.66
2021-05	86.10	102.50	115.00	66.60	22.70	88.65	11,314,345	339.56
2021-04	39.15	79.80	80.00	38.85	43.40	55.36	2,826,645	84.83
2021-03	29.55	37.70	38.00	25.80	8.70	31.01	3,754,963	112.69
2021-02	19.70	29.00	30.05	18.75	8.80	24.51	3,130,085	94.91
2021-01	30.70	19.75	32.15	19.45	-9.70	24.59	2,352,943	72.35
2020-12	13.30	29.25	29.25	12.60	16.00	17.93	3,197,124	101.04
2020-11	11.70	13.25	14.15	11.40	2.25	12.82	1,321,834	45.12
2020-10	9.79	11.50	12.10	9.77	1.80	10.71	520,729	19.73
2020-09	10.20	9.70	12.30	9.01	-0.40	10.30	495,750	18.90
2020-08	6.30	10.10	10.10	6.24	3.79	7.93	373,990	14.38
2020-07	6.51	6.31	6.72	6.06	-0.19	6.37	43,144	1.66
2020-06	6.53	6.50	6.97	6.31	0.00	6.61	45,305	1.74
2020-05	6.56	6.50	6.89	6.26	-0.27	6.48	54,249	2.09
2020-04	5.06	6.77	6.87	5.00	1.69	5.55	88,091	3.39
2020-03	6.78	5.08	6.94	4.72	-1.85	5.74	59,732	2.30
2020-02	6.51	6.93	7.30	6.30	0.16	6.74	33,654	1.29
2020-01	7.26	6.77	7.36	6.50	-0.44	7.17	21,794	0.84
2019-12	7.30	7.21	7.56	7.17	-0.08	7.30	25,513	0.98
2019-11	7.58	7.29	7.64	6.90	-0.29	7.30	30,601	1.18
2019-10	7.80	7.58	7.93	7.48	-0.22	7.65	25,386	0.98
2019-09	7.96	7.80	8.08	7.79	-0.16	7.96	20,694	0.80
2019-08	8.67	7.96	8.70	7.81	-0.77	8.14	33,583	1.29
2019-07	8.21	8.73	9.22	8.16	0.57	8.71	92,400	3.55
2019-06	8.10	8.16	8.30	7.96	0.03	8.08	23,399	1.01
2019-05	8.82	8.13	8.99	7.90	-0.64	8.30	34,442	1.48
2019-04	8.65	8.77	9.09	8.57	0.12	8.77	36,260	1.56
2019-03	9.23	8.65	9.29	8.54	-0.58	8.86	31,698	1.36
2019-02	8.93	9.23	9.26	8.70	0.29	8.93	27,359	1.18
2019-01	8.81	8.94	9.03	8.53	0.14	8.83	27,934	1.20
2018-12	9.14	8.80	9.45	8.60	-0.24	8.97	69,079	2.97
2018-11	8.59	9.04	9.20	8.15	0.50	8.53	56,815	2.45
2018-10	8.73	8.54	8.95	7.20	-0.37	8.26	68,202	2.94
2018-09	8.84	8.73	8.90	8.45	-0.11	8.68	33,006	1.42
2018-08	9.23	8.84	9.37	8.35	-0.34	8.89	56,809	2.45
2018-07	9.06	9.18	9.38	8.65	0.18	9.04	48,890	2.10
2018-06	9.46	9.00	10.00	8.75	-0.49	9.49	99,368	4.28
2018-05	10.35	9.49	10.65	9.13	-0.81	9.77	122,293	5.26
2018-04	10.55	10.30	10.70	9.98	-0.25	10.31	54,129	2.33
2018-03	10.40	10.55	11.40	10.25	0.15	10.75	106,056	4.57
2018-02	11.60	10.40	11.80	9.45	-1.20	10.51	112,583	4.85
2018-01	11.60	11.60	12.55	11.50	0.10	11.93	215,437	9.27
2017-12	12.05	11.50	12.15	11.15	-0.50	11.42	131,735	6.38
2017-11	12.30	12.00	12.75	11.95	-0.35	12.15	166,913	8.08
2017-10	12.80	12.35	13.00	12.20	-0.35	12.45	148,761	9.50
2017-09	16.75	12.70	16.85	12.50	-3.50	14.70	220,924	14.11
2017-08	13.50	16.75	17.55	13.35	3.05	15.37	356,585	22.78
2017-07	12.65	13.45	14.10	12.65	0.90	13.43	155,990	9.97
2017-06	13.00	12.55	13.40	12.05	-0.40	12.59	97,579	6.23
2017-05	13.95	12.95	13.95	10.95	-0.35	11.89	123,854	7.91
2017-04	7.13	6.15	7.33	6.11	-0.84	6.75	180,476	5.70
2017-03	7.00	6.99	7.93	6.50	0.05	7.10	557,353	18.55
2017-02	5.60	6.94	7.21	5.55	1.35	6.21	651,600	21.69
2017-01	4.94	5.59	5.74	4.86	0.77	5.27	292,486	9.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平