網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2609 陽明
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2609 陽明
4/21:
62.7 △5.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
3,332,104
181,751
18.33
2,121,869
63.68
480
178
86
43
173
58.04
50.60
20210409
3,332,104
189,312
17.60
2,106,924
63.23
465
174
80
42
169
57.83
42.75
20210401
3,332,104
170,609
19.53
2,190,516
65.74
458
166
73
52
167
60.30
40.15
20210326
3,332,104
176,469
18.88
2,180,357
65.43
438
156
68
46
168
60.40
34.00
20210319
3,332,104
173,510
19.20
2,183,913
65.54
448
147
76
47
178
60.42
32.60
20210312
3,331,922
188,385
17.69
2,109,795
63.32
407
140
67
42
158
58.66
29.15
20210305
3,313,604
193,081
17.16
2,079,767
62.76
402
137
69
50
146
57.85
26.05
20210226
3,298,018
191,800
17.20
2,096,971
63.58
384
131
63
58
132
58.60
29.00
20210219
3,287,700
204,697
16.06
2,002,021
60.89
361
127
59
46
129
56.39
25.60
20210209
3,283,143
201,463
16.30
1,998,461
60.87
353
124
61
39
129
56.56
21.50
20210205
3,276,527
199,997
16.38
2,013,202
61.44
354
126
61
41
126
57.04
21.50
20210129
3,252,104
197,800
16.44
2,026,604
62.32
342
121
53
38
130
58.26
19.75
20210122
3,201,249
190,973
16.76
2,031,367
63.46
349
118
54
39
138
59.29
22.60
20210115
3,197,306
181,738
17.59
2,108,809
65.96
381
120
60
44
157
61.53
23.35
20210108
3,190,124
187,467
17.02
2,082,565
65.28
381
125
57
46
153
60.75
27.30
20201231
3,164,162
189,408
16.71
2,061,343
65.15
374
125
59
34
156
60.88
29.25
20201225
3,127,970
172,763
18.11
2,039,324
65.20
379
132
64
36
147
60.59
23.10
20201218
3,066,605
153,347
20.00
2,042,913
66.62
378
130
65
38
145
61.89
17.25
20201211
2,957,201
142,875
20.70
1,994,429
67.44
340
120
51
34
135
63.18
13.70
20201204
2,929,653
137,259
21.34
1,981,740
67.64
352
124
67
34
127
62.89
12.85
20201127
2,879,143
134,407
21.42
1,963,005
68.18
330
117
55
31
127
63.82
13.60
20201120
2,823,134
127,972
22.06
1,960,208
69.43
322
116
60
26
120
65.08
12.80
20201113
2,783,249
123,845
22.47
1,977,792
71.06
334
123
56
31
124
66.45
12.50
20201106
2,657,922
114,269
23.26
1,917,722
72.15
310
122
46
34
108
67.54
12.90
20201030
2,639,682
113,361
23.29
1,907,911
72.28
294
110
45
31
108
68.02
11.50
20201023
2,622,624
109,284
24.00
1,912,944
72.94
270
97
40
33
100
68.97
11.00
20201016
2,622,624
109,376
23.98
1,912,545
72.92
266
93
40
33
100
69.05
10.40
20201008
2,622,624
109,893
23.87
1,913,571
72.96
264
98
37
30
99
69.13
10.05
20200930
2,622,624
110,164
23.81
1,914,784
73.01
255
94
37
27
97
69.35
9.70
20200925
2,622,624
110,005
23.84
1,920,411
73.22
256
97
34
27
98
69.59
9.75
20200918
2,622,605
110,266
23.78
1,921,174
73.25
255
94
36
30
95
69.51
9.88
20200911
2,622,268
110,671
23.69
1,914,103
72.99
249
86
34
32
97
69.37
10.20
20200904
2,601,336
108,902
23.89
1,904,612
73.22
252
87
40
30
95
69.45
11.50
20200828
2,601,336
106,762
24.37
1,909,418
73.40
251
93
32
29
97
69.78
9.21
20200821
2,601,336
103,153
25.22
1,908,379
73.36
252
90
39
28
95
69.66
7.84
20200814
2,601,336
103,015
25.25
1,904,059
73.20
248
87
40
28
93
69.53
8.59
20200807
2,601,336
102,237
25.44
1,916,177
73.66
264
101
37
31
95
69.71
6.46
20200731
2,601,336
102,289
25.43
1,916,275
73.67
264
98
39
33
94
69.64
6.31
20200724
2,601,336
102,470
25.39
1,915,880
73.65
265
104
38
29
94
69.68
6.25
20200717
2,601,336
102,574
25.36
1,914,625
73.60
264
104
37
29
94
69.67
6.31
20200710
2,601,336
102,737
25.32
1,911,702
73.49
258
100
38
27
93
69.67
6.40
20200703
2,601,336
103,042
25.25
1,912,888
73.53
262
103
38
28
93
69.63
6.51
20200624
2,601,336
103,162
25.22
1,913,113
73.54
263
106
37
27
93
69.62
6.54
20200619
2,601,336
103,297
25.18
1,911,551
73.48
262
105
38
25
94
69.61
6.59
20200612
2,601,336
103,434
25.15
1,910,636
73.45
262
105
38
26
93
69.55
6.42
20200605
2,601,336
103,510
25.13
1,908,913
73.38
261
104
38
25
94
69.53
6.85
20200529
2,601,336
103,707
25.08
1,907,240
73.32
261
102
40
26
93
69.44
6.50
20200522
2,601,336
103,835
25.05
1,906,186
73.28
260
103
37
25
95
69.49
6.68
20200515
2,601,336
103,910
25.03
1,904,479
73.21
260
105
37
25
93
69.37
6.32
20200508
2,601,336
103,998
25.01
1,904,231
73.20
260
106
35
25
94
69.39
6.37
20200430
2,601,336
104,312
24.94
1,902,110
73.12
260
105
34
26
95
69.33
6.77
20200424
2,601,336
103,898
25.04
1,902,574
73.14
261
104
35
26
96
69.35
5.43
20200417
2,601,336
103,943
25.03
1,902,349
73.13
264
107
35
26
96
69.28
5.41
20200410
2,601,336
103,673
25.09
1,908,499
73.37
259
100
36
28
95
69.57
5.50
20200401
2,601,336
103,605
25.11
1,909,819
73.42
257
99
33
29
96
69.68
5.06
20200327
2,601,336
103,584
25.11
1,910,159
73.43
258
99
33
30
96
69.66
5.18
20200320
2,601,336
103,596
25.11
1,907,843
73.34
254
95
34
30
95
69.62
5.02
20200313
2,601,336
103,695
25.09
1,904,630
73.22
252
93
36
30
93
69.48
5.68
20200306
2,601,336
103,782
25.07
1,903,822
73.19
251
95
33
32
91
69.42
6.81
20200227
2,601,336
103,859
25.05
1,905,225
73.24
255
100
31
31
93
69.47
6.93
20200221
2,601,336
103,950
25.02
1,904,410
73.21
254
100
30
31
93
69.46
7.09
20200214
2,601,336
103,947
25.03
1,901,938
73.11
252
99
31
30
92
69.38
6.58
20200207
2,601,336
103,946
25.03
1,900,352
73.05
249
95
33
29
92
69.39
6.58
20200131
2,601,336
104,047
25.00
1,901,536
73.10
254
100
34
30
90
69.28
6.77
20200120
2,601,336
104,125
24.98
1,899,426
73.02
255
101
35
29
90
69.19
7.18
20200117
2,601,336
104,142
24.98
1,899,520
73.02
252
98
35
30
89
69.22
7.25
20200110
2,601,336
104,257
24.95
1,900,003
73.04
252
98
34
31
89
69.23
7.23
20200103
2,601,336
104,400
24.92
1,900,472
73.06
252
96
36
31
89
69.25
7.32
20191227
2,601,336
104,492
24.90
1,898,510
72.98
249
93
35
32
89
69.22
7.20
20191220
2,601,336
104,593
24.87
1,898,556
72.98
249
91
38
31
89
69.20
7.23
20191213
2,601,336
104,718
24.84
1,896,683
72.91
247
91
36
31
89
69.19
7.26
20191206
2,601,336
104,855
24.81
1,896,941
72.92
248
92
37
30
89
69.19
7.29
20191129
2,601,336
104,973
24.78
1,895,373
72.86
249
95
36
30
88
69.09
7.29
20191122
2,601,336
105,055
24.76
1,894,754
72.84
246
92
37
28
89
69.15
7.05
20191115
2,601,336
105,244
24.72
1,894,831
72.84
245
91
34
31
89
69.17
7.22
20191108
2,601,336
105,334
24.70
1,894,692
72.84
244
89
35
31
89
69.16
7.54
20191101
2,601,336
105,491
24.66
1,896,172
72.89
247
90
37
31
89
69.16
7.59
20191025
2,601,336
105,555
24.64
1,895,282
72.86
246
89
37
31
89
69.14
7.69
20191018
2,601,336
105,649
24.62
1,893,940
72.81
246
91
36
32
87
69.02
7.64
20191009
2,601,336
105,743
24.60
1,894,718
72.84
246
89
36
33
88
69.04
7.48
20191004
2,601,336
105,773
24.59
1,895,463
72.86
246
89
35
33
89
69.10
7.68
20190927
2,601,336
105,840
24.58
1,896,036
72.89
250
94
34
32
90
69.09
7.80
20190920
2,601,336
105,893
24.57
1,896,760
72.91
251
94
37
31
89
69.06
7.90
20190912
2,601,336
106,023
24.54
1,896,113
72.89
251
94
36
34
87
68.97
8.02
20190906
2,601,336
106,060
24.53
1,897,165
72.93
252
94
36
32
90
69.09
8.03
20190830
2,601,336
106,138
24.51
1,897,240
72.93
252
94
36
32
90
69.09
7.96
20190823
2,601,336
106,185
24.50
1,896,029
72.89
249
91
35
33
90
69.10
7.98
20190816
2,601,336
106,197
24.50
1,898,131
72.97
250
90
37
31
92
69.21
8.10
20190808
2,601,336
106,185
24.50
1,899,419
73.02
248
88
36
32
92
69.29
8.45
20190802
2,601,336
106,309
24.47
1,900,207
73.05
248
89
35
33
91
69.30
8.48
20190726
2,601,336
106,485
24.43
1,898,983
73.00
245
86
34
35
90
69.27
8.94
20190719
2,601,336
106,732
24.37
1,899,028
73.00
243
87
32
33
91
69.36
9.09
20190712
2,601,336
106,783
24.36
1,900,552
73.06
244
89
31
36
88
69.30
8.70
20190705
2,601,336
106,839
24.35
1,901,880
73.11
245
90
32
35
88
69.35
8.51
20190628
2,323,025
106,900
21.73
1,624,194
69.92
240
89
37
32
82
65.67
8.16
20190621
2,323,025
107,026
21.71
1,623,915
69.91
234
89
31
31
83
65.88
8.15
20190614
2,323,025
107,141
21.68
1,623,850
69.90
236
89
36
30
81
65.76
8.09
20190606
2,323,025
107,180
21.67
1,623,803
69.90
233
87
35
29
82
65.88
7.97
20190531
2,323,025
107,263
21.66
1,622,664
69.85
232
86
36
28
82
65.86
8.13
20190524
2,323,025
107,331
21.64
1,625,613
69.98
232
84
35
30
83
66.02
8.04
20190517
2,323,025
107,406
21.63
1,624,902
69.95
231
84
33
32
82
65.97
7.96
20190510
2,323,025
107,484
21.61
1,627,674
70.07
234
87
33
30
84
66.09
8.48
20190503
2,323,025
107,544
21.60
1,627,591
70.06
233
88
30
29
86
66.20
8.90
20190426
2,323,025
107,654
21.58
1,628,727
70.11
233
85
30
30
88
66.28
8.79
20190419
2,323,025
107,757
21.56
1,627,226
70.05
230
81
30
29
90
66.34
8.89
20190412
2,323,025
108,028
21.50
1,626,100
70.00
234
84
32
28
90
66.19
8.73
20190403
2,323,025
108,236
21.46
1,624,304
69.92
235
84
31
30
90
66.07
8.64
20190329
2,323,025
108,314
21.45
1,624,534
69.93
237
85
31
30
91
66.06
8.65
20190322
2,323,025
108,484
21.41
1,623,745
69.90
239
86
34
27
92
66.03
8.84
20190315
2,323,025
108,608
21.39
1,620,788
69.77
239
89
32
26
92
65.94
8.80
20190308
2,323,025
108,693
21.37
1,620,689
69.77
239
87
32
28
92
65.91
8.96
20190227
2,323,025
108,767
21.36
1,617,127
69.61
239
87
34
28
90
65.70
9.23
20190222
2,323,025
108,965
21.32
1,613,700
69.47
234
85
34
28
87
65.58
8.95
20190215
2,323,025
109,151
21.28
1,613,391
69.45
238
88
35
29
86
65.43
8.82
20190130
2,323,025
109,322
21.25
1,613,335
69.45
239
87
36
29
87
65.43
8.94
20190125
2,323,025
109,488
21.22
1,611,394
69.37
241
89
36
29
87
65.31
8.96
20190118
2,323,025
109,637
21.19
1,610,798
69.34
242
90
33
32
87
65.23
8.81
20190111
2,323,025
109,718
21.17
1,610,939
69.35
241
89
34
30
88
65.30
8.87
20190104
2,323,025
109,901
21.14
1,610,044
69.31
239
88
33
31
87
65.26
8.60
20181228
2,323,025
109,959
21.13
1,609,151
69.27
239
91
30
30
88
65.29
8.80
20181222
2,323,025
110,051
21.11
1,610,893
69.34
243
93
32
30
88
65.26
8.99
20181214
2,323,025
110,058
21.11
1,609,066
69.27
245
92
33
31
89
65.15
8.99
20181207
2,323,025
110,079
21.10
1,610,665
69.33
246
93
35
28
90
65.24
8.89
20181130
2,323,025
110,138
21.09
1,615,221
69.53
241
90
37
27
87
65.49
9.04
20181123
2,323,025
110,178
21.08
1,613,019
69.44
235
86
36
26
87
65.54
8.44
20181116
2,323,025
110,333
21.05
1,611,055
69.35
232
86
35
26
85
65.49
8.40
20181109
2,323,025
110,390
21.04
1,613,683
69.46
236
88
35
27
86
65.52
8.31
20181102
2,323,025
110,450
21.03
1,616,135
69.57
236
89
32
31
84
65.53
8.45
20181026
2,323,025
110,637
21.00
1,615,903
69.56
233
88
31
29
85
65.66
8.35
20181019
2,323,025
110,513
21.02
1,613,445
69.45
231
88
33
27
83
65.56
8.72
20181012
2,323,025
110,411
21.04
1,613,665
69.46
234
90
32
31
81
65.41
7.43
20181005
2,323,025
110,596
21.00
1,612,605
69.42
233
89
33
30
81
65.39
8.45
20180928
2,323,025
110,613
21.00
1,614,906
69.52
235
91
30
32
82
65.46
8.73
20180921
2,323,025
110,634
21.00
1,615,537
69.54
233
94
28
32
79
65.46
8.72
20180914
2,323,025
110,727
20.98
1,617,157
69.61
232
95
26
32
79
65.55
8.82
20180907
2,323,025
110,866
20.95
1,616,312
69.58
230
94
26
30
80
65.62
8.60
20180831
2,323,025
110,957
20.94
1,617,402
69.62
230
94
26
28
82
65.76
8.84
20180824
2,323,025
111,044
20.92
1,615,735
69.55
227
90
28
27
82
65.76
8.85
20180817
2,323,025
111,053
20.92
1,615,361
69.54
227
92
30
27
78
65.64
8.36
20180810
2,323,025
111,103
20.91
1,618,295
69.66
230
92
32
28
78
65.68
9.08
20180803
2,323,025
111,134
20.90
1,617,523
69.63
229
95
27
29
78
65.69
9.20
20180727
2,323,025
111,293
20.87
1,616,288
69.58
228
93
29
28
78
65.67
9.19
20180720
2,323,025
111,478
20.84
1,613,093
69.44
230
93
31
27
79
65.51
9.14
20180713
2,323,025
111,573
20.82
1,611,241
69.36
229
94
31
28
76
65.36
8.97
20180706
2,323,025
111,707
20.80
1,609,208
69.27
226
89
33
27
77
65.36
8.73
20180629
2,323,025
111,793
20.78
1,608,173
69.23
227
90
32
27
78
65.32
9.00
20180622
2,323,025
111,928
20.75
1,609,055
69.27
231
96
34
23
78
65.29
9.47
20180615
2,323,025
111,928
20.75
1,609,638
69.29
232
96
32
26
78
65.29
9.76
20180608
2,323,025
112,011
20.74
1,602,568
68.99
233
95
33
29
76
64.84
9.60
20180601
2,323,025
111,934
20.75
1,602,253
68.97
235
97
33
28
77
64.82
9.49
20180525
2,323,025
112,055
20.73
1,599,313
68.85
229
91
32
26
80
64.95
9.38
20180518
2,323,025
112,144
20.71
1,597,810
68.78
232
93
28
28
83
64.87
9.17
20180511
2,323,025
112,294
20.69
1,602,904
69.00
236
98
27
28
83
65.02
10.30
20180504
2,323,025
112,380
20.67
1,603,728
69.04
233
93
28
26
86
65.20
10.35
20180427
2,323,025
112,414
20.66
1,604,446
69.07
230
90
27
28
85
65.26
10.05
20180420
2,323,025
112,483
20.65
1,606,581
69.16
223
84
28
27
84
65.48
10.35
20180413
2,323,025
112,645
20.62
1,603,419
69.02
221
84
27
28
82
65.34
10.60
20180403
2,323,025
112,819
20.59
1,602,198
68.97
222
86
28
26
82
65.28
10.40
20180331
2,323,025
112,903
20.58
1,602,244
68.97
224
90
27
24
83
65.31
10.55
20180323
2,323,025
112,958
20.57
1,604,865
69.09
225
92
26
24
83
65.40
10.40
20180316
2,323,025
113,070
20.55
1,605,645
69.12
224
86
31
24
83
65.43
10.80
20180309
2,323,025
113,356
20.49
1,600,756
68.91
226
85
34
24
83
65.16
10.90
20180302
2,323,025
113,513
20.46
1,597,844
68.78
228
83
35
28
82
64.88
11.05
20180223
2,323,025
113,441
20.48
1,597,565
68.77
229
82
34
27
86
64.95
10.15
20180214
2,323,025
113,473
20.47
1,598,530
68.81
229
83
35
29
82
64.85
20180209
2,323,025
113,320
20.50
1,607,932
69.22
231
82
36
28
85
65.30
9.80
20180202
2,323,025
113,499
20.47
1,616,627
69.59
228
79
38
27
84
65.72
11.55
20180126
2,323,025
113,669
20.44
1,618,006
69.65
226
79
39
27
81
65.71
11.70
20180119
2,323,025
113,739
20.42
1,623,793
69.90
227
79
38
27
83
66.03
11.80
20180112
2,065,271
113,895
18.13
1,367,410
66.21
225
76
42
24
83
61.90
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
39.15
62.70
62.70
38.85
26.30
48.60
980,228
-
2021-03
29.55
37.70
38.00
25.80
8.70
31.01
3,754,963
112.69
2021-02
19.70
29.00
30.05
18.75
8.80
24.51
3,130,085
94.91
2021-01
30.70
19.75
32.15
19.45
-9.70
24.59
2,352,943
72.35
2020-12
13.30
29.25
29.25
12.60
16.00
17.93
3,197,124
101.04
2020-11
11.70
13.25
14.15
11.40
2.25
12.82
1,321,834
45.12
2020-10
9.79
11.50
12.10
9.77
1.80
10.71
520,729
19.73
2020-09
10.20
9.70
12.30
9.01
-0.40
10.30
495,750
18.90
2020-08
6.30
10.10
10.10
6.24
3.79
7.93
373,990
14.38
2020-07
6.51
6.31
6.72
6.06
-0.19
6.37
43,144
1.66
2020-06
6.53
6.50
6.97
6.31
0.00
6.61
45,305
1.74
2020-05
6.56
6.50
6.89
6.26
-0.27
6.48
54,249
2.09
2020-04
5.06
6.77
6.87
5.00
1.69
5.55
88,091
3.39
2020-03
6.78
5.08
6.94
4.72
-1.85
5.74
59,732
2.30
2020-02
6.51
6.93
7.30
6.30
0.16
6.74
33,654
1.29
2020-01
7.26
6.77
7.36
6.50
-0.44
7.17
21,794
0.84
2019-12
7.30
7.21
7.56
7.17
-0.08
7.30
25,513
0.98
2019-11
7.58
7.29
7.64
6.90
-0.29
7.30
30,601
1.18
2019-10
7.80
7.58
7.93
7.48
-0.22
7.65
25,386
0.98
2019-09
7.96
7.80
8.08
7.79
-0.16
7.96
20,694
0.80
2019-08
8.67
7.96
8.70
7.81
-0.77
8.14
33,583
1.29
2019-07
8.21
8.73
9.22
8.16
0.57
8.71
92,400
3.55
2019-06
8.10
8.16
8.30
7.96
0.03
8.08
23,399
1.01
2019-05
8.82
8.13
8.99
7.90
-0.64
8.30
34,442
1.48
2019-04
8.65
8.77
9.09
8.57
0.12
8.77
36,260
1.56
2019-03
9.23
8.65
9.29
8.54
-0.58
8.86
31,698
1.36
2019-02
8.93
9.23
9.26
8.70
0.29
8.93
27,359
1.18
2019-01
8.81
8.94
9.03
8.53
0.14
8.83
27,934
1.20
2018-12
9.14
8.80
9.45
8.60
-0.24
8.97
69,079
2.97
2018-11
8.59
9.04
9.20
8.15
0.50
8.53
56,815
2.45
2018-10
8.73
8.54
8.95
7.20
-0.37
8.26
68,202
2.94
2018-09
8.84
8.73
8.90
8.45
-0.11
8.68
33,006
1.42
2018-08
9.23
8.84
9.37
8.35
-0.34
8.89
56,809
2.45
2018-07
9.06
9.18
9.38
8.65
0.18
9.04
48,890
2.10
2018-06
9.46
9.00
10.00
8.75
-0.49
9.49
99,368
4.28
2018-05
10.35
9.49
10.65
9.13
-0.81
9.77
122,293
5.26
2018-04
10.55
10.30
10.70
9.98
-0.25
10.31
54,129
2.33
2018-03
10.40
10.55
11.40
10.25
0.15
10.75
106,056
4.57
2018-02
11.60
10.40
11.80
9.45
-1.20
10.51
112,583
4.85
2018-01
11.60
11.60
12.55
11.50
0.10
11.93
215,437
9.27
2017-12
12.05
11.50
12.15
11.15
-0.50
11.42
131,735
6.38
2017-11
12.30
12.00
12.75
11.95
-0.35
12.15
166,913
8.08
2017-10
12.80
12.35
13.00
12.20
-0.35
12.45
148,761
9.50
2017-09
16.75
12.70
16.85
12.50
-3.50
14.70
220,924
14.11
2017-08
13.50
16.75
17.55
13.35
3.05
15.37
356,585
22.78
2017-07
12.65
13.45
14.10
12.65
0.90
13.43
155,990
9.97
2017-06
13.00
12.55
13.40
12.05
-0.40
12.59
97,579
6.23
2017-05
13.95
12.95
13.95
10.95
-0.35
11.89
123,854
7.91
2017-04
7.13
6.15
7.33
6.11
-0.84
6.75
180,476
5.70
2017-03
7.00
6.99
7.93
6.50
0.05
7.10
557,353
18.55
2017-02
5.60
6.94
7.21
5.55
1.35
6.21
651,600
21.69
2017-01
4.94
5.59
5.74
4.86
0.77
5.27
292,486
9.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
27.60△2.50
2603 長榮
75.90△6.90
2605 新興
31.25△2.80
2606 裕民
61.90△5.60
2607 榮運
23.50△2.10
2608 大榮
45.20▽-0.30
2609 陽明
62.70△5.70
2610 華航
20.55△1.15
2611 志信
19.10△1.70
2612 中航
51.50△4.45
2613 中櫃
27.05△2.45
2615 萬海
89.60△8.10
2617 台航
36.55△3.30
2618 長榮航
19.05△1.25
2630 亞航
23.45△2.10
2633 台灣高鐵
31.35▽-0.20
2634 漢翔
30.30▽-0.15
2636 台驊投控
68.30△6.20
2637 慧洋-KY
53.90△4.90
2642 宅配通
35.00±0.00
5607 遠雄港
33.65△2.30
5608 四維航
33.30△3.00
8367 建新國際
37.85△3.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。