神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	3,492,104	428,792	8.14	1,782,113	51.03	321	89	54	21	157	48.13	45.20
20240403	3,492,104	429,988	8.12	1,781,134	51.00	321	88	52	20	161	48.19	43.80
20240329	3,492,104	430,578	8.11	1,776,555	50.87	318	84	51	21	162	48.13	44.40
20240322	3,492,104	427,513	8.17	1,806,107	51.72	322	86	49	20	167	49.01	45.15
20240315	3,492,104	425,798	8.20	1,825,210	52.27	322	81	46	24	171	49.60	46.50
20240308	3,492,104	426,704	8.18	1,818,061	52.06	315	80	43	24	168	49.45	47.55
20240301	3,492,104	424,606	8.22	1,835,295	52.56	315	74	43	30	168	49.87	49.15
20240223	3,492,104	420,821	8.30	1,862,307	53.33	318	78	39	32	169	50.61	49.10
20240216	3,492,104	417,157	8.37	1,860,535	53.28	318	82	41	29	166	50.54	46.90
20240205	3,492,104	417,946	8.36	1,860,114	53.27	318	81	43	27	167	50.58	47.30
20240202	3,492,104	415,617	8.40	1,876,938	53.75	318	86	38	26	168	51.11	47.75
20240126	3,492,104	415,879	8.40	1,880,547	53.85	315	82	40	27	166	51.19	48.90
20240119	3,492,104	411,855	8.48	1,911,408	54.74	321	84	38	28	171	52.05	50.90
20240112	3,492,104	413,809	8.44	1,914,941	54.84	316	85	33	33	165	52.08	51.80
20240105	3,492,104	401,947	8.69	1,985,240	56.85	326	89	42	26	169	54.04	58.00
20231229	3,492,104	411,954	8.48	1,938,890	55.52	309	82	39	27	161	52.86	51.30
20231222	3,492,104	407,898	8.56	1,961,180	56.16	325	83	40	33	169	53.31	57.50
20231215	3,492,104	429,023	8.14	1,816,384	52.01	314	83	43	34	154	49.08	44.25
20231208	3,492,104	428,277	8.15	1,831,348	52.44	315	92	37	30	156	49.59	44.00
20231201	3,492,104	430,127	8.12	1,808,506	51.79	319	94	38	32	155	48.84	43.30
20231124	3,492,104	431,257	8.10	1,801,631	51.59	319	95	40	29	155	48.68	41.75
20231117	3,492,104	431,327	8.10	1,806,049	51.72	319	94	40	33	152	48.72	41.80
20231110	3,492,104	432,095	8.08	1,809,281	51.81	314	91	44	28	151	48.91	41.30
20231103	3,492,104	432,922	8.07	1,809,910	51.83	315	96	43	28	148	48.89	43.25
20231027	3,492,104	434,458	8.04	1,803,951	51.66	314	96	41	30	147	48.70	43.00
20231020	3,492,104	435,684	8.02	1,802,388	51.61	319	97	44	30	148	48.59	42.35
20231013	3,492,104	436,966	7.99	1,800,595	51.56	323	97	41	36	149	48.43	42.55
20231006	3,492,104	436,818	7.99	1,807,213	51.75	316	94	41	34	147	48.71	45.00
20230928	3,492,104	438,863	7.96	1,801,736	51.59	321	97	43	30	151	48.56	45.45
20230922	3,492,104	439,865	7.94	1,798,210	51.49	321	99	42	29	151	48.49	45.80
20230915	3,492,104	441,819	7.90	1,785,238	51.12	328	102	43	33	150	47.96	46.45
20230908	3,492,104	444,642	7.85	1,761,671	50.45	326	98	48	29	151	47.33	42.65
20230901	3,492,104	445,946	7.83	1,753,145	50.20	322	100	38	31	153	47.20	42.10
20230825	3,492,104	447,322	7.81	1,748,032	50.06	327	102	40	33	152	46.94	42.05
20230818	3,492,104	447,014	7.81	1,755,280	50.26	323	99	39	32	153	47.23	43.90
20230811	3,492,104	449,430	7.77	1,759,010	50.37	325	99	42	31	153	47.33	45.30
20230804	3,492,104	450,512	7.75	1,766,367	50.58	325	100	39	30	156	47.61	47.15
20230728	3,492,104	451,612	7.73	1,767,241	50.61	323	97	41	32	153	47.60	47.75
20230721	3,492,104	450,691	7.75	1,779,752	50.97	323	96	40	29	158	48.09	47.35
20230714	3,492,104	448,968	7.78	1,780,786	50.99	332	101	41	27	163	48.07	44.60
20230707	3,492,104	455,524	7.67	1,813,246	51.92	326	101	33	30	162	49.06	50.60
20230630	3,492,104	445,884	7.83	1,784,022	51.09	322	103	33	30	156	48.19	63.00
20230621	3,492,104	435,218	8.02	1,820,825	52.14	344	114	34	34	162	48.97	61.50
20230616	3,492,104	433,771	8.05	1,822,500	52.19	352	113	41	36	162	48.87	64.80
20230609	3,492,104	432,305	8.08	1,816,640	52.02	350	108	40	39	163	48.70	62.90
20230602	3,492,104	433,147	8.06	1,800,383	51.56	354	110	40	36	168	48.29	61.50
20230526	3,492,104	431,885	8.09	1,803,537	51.65	351	104	42	40	165	48.33	61.30
20230519	3,492,104	431,949	8.08	1,806,455	51.73	352	105	42	35	170	48.53	61.30
20230512	3,492,104	433,065	8.06	1,800,864	51.57	350	104	44	30	172	48.47	60.20
20230505	3,492,104	429,324	8.13	1,822,539	52.19	350	101	42	37	170	48.98	61.20
20230428	3,492,104	423,914	8.24	1,853,492	53.08	362	103	44	36	179	49.84	63.10
20230421	3,492,104	417,421	8.37	1,897,715	54.34	359	102	40	40	177	51.11	64.90
20230414	3,492,104	419,221	8.33	1,891,717	54.17	356	101	35	43	177	50.97	66.80
20230407	3,492,104	419,905	8.32	1,886,352	54.02	356	102	37	40	177	50.84	65.60
20230331	3,492,104	418,124	8.35	1,893,249	54.22	356	100	38	42	176	51.00	64.30
20230324	3,492,104	414,754	8.42	1,916,618	54.88	354	97	41	39	177	51.72	64.20
20230317	3,492,104	411,060	8.50	1,930,564	55.28	349	90	45	38	176	52.17	65.40
20230310	3,492,104	387,025	9.02	1,999,502	57.26	366	92	48	42	184	53.95	68.70
20230303	3,492,104	380,716	9.17	2,020,701	57.86	369	91	44	40	194	54.71	67.10
20230224	3,492,104	384,932	9.07	1,995,308	57.14	367	89	43	42	193	53.99	64.60
20230217	3,492,104	389,883	8.96	1,959,429	56.11	363	93	45	37	188	52.99	59.80
20230210	3,492,104	390,060	8.95	1,971,301	56.45	365	93	42	39	191	53.34	60.60
20230203	3,492,104	386,869	9.03	1,990,179	56.99	372	94	40	43	195	53.80	63.60
20230117	3,492,112	387,160	9.02	1,994,056	57.10	374	94	45	45	190	53.76	62.00
20230113	3,492,104	386,844	9.03	2,003,355	57.37	377	99	44	45	189	53.96	61.90
20230106	3,492,104	384,700	9.08	2,026,245	58.02	385	105	49	42	189	54.49	63.60
20221230	3,492,104	380,667	9.17	2,050,334	58.71	384	106	45	38	195	55.37	65.50
20221223	3,492,104	374,033	9.34	2,086,901	59.76	383	107	43	37	196	56.47	67.30
20221216	3,492,104	376,803	9.27	2,054,471	58.83	375	101	47	35	192	55.60	65.30
20221209	3,492,104	377,964	9.24	2,047,257	58.63	373	103	43	33	194	55.49	62.80
20221202	3,492,104	373,962	9.34	2,081,938	59.62	377	105	42	36	194	56.39	64.80
20221125	3,492,104	373,563	9.35	2,077,830	59.50	380	110	42	36	192	56.20	64.90
20221118	3,492,104	373,388	9.35	2,082,324	59.63	376	101	43	41	191	56.30	63.00
20221111	3,492,104	373,218	9.36	2,087,617	59.78	371	107	38	32	194	56.70	65.20
20221104	3,492,104	377,045	9.26	2,065,947	59.16	370	106	43	32	189	55.99	61.20
20221028	3,492,104	376,282	9.28	2,066,743	59.18	360	99	44	28	189	56.19	60.60
20221021	3,492,104	379,122	9.21	2,050,620	58.72	354	97	42	30	185	55.74	61.00
20221014	3,492,104	384,008	9.09	2,023,534	57.95	351	96	44	29	182	54.98	62.80
20221007	3,492,104	385,969	9.05	2,019,666	57.84	355	100	39	31	185	54.86	65.10
20220930	3,492,104	390,685	8.94	1,989,668	56.98	354	98	45	32	179	53.87	61.50
20220923	3,492,104	396,320	8.81	1,971,922	56.47	367	104	48	34	181	53.17	67.40
20220916	3,492,104	393,692	8.87	1,990,640	57.00	385	110	55	36	184	53.43	73.50
20220908	3,492,104	395,394	8.83	1,982,123	56.76	392	117	55	34	186	53.14	67.80
20220902	3,492,104	397,738	8.78	1,981,836	56.75	396	116	55	34	191	53.15	71.10
20220826	3,492,104	396,976	8.80	1,987,314	56.91	400	118	57	35	190	53.19	83.40
20220819	3,492,104	396,331	8.81	1,995,586	57.15	401	119	57	36	189	53.39	86.40
20220812	3,492,104	389,373	8.97	2,030,812	58.15	418	123	62	39	194	54.19	91.10
20220805	3,492,104	394,465	8.85	2,010,723	57.58	412	120	62	40	190	53.61	90.50
20220729	3,492,104	398,422	8.76	1,994,195	57.11	408	118	59	38	193	53.31	89.60
20220722	3,492,104	397,718	8.78	2,005,250	57.42	414	125	56	39	194	53.54	89.50
20220715	3,492,104	399,164	8.75	2,001,194	57.31	409	117	64	38	190	53.41	86.00
20220708	3,492,104	404,613	8.63	1,981,892	56.75	408	124	63	39	182	52.76	86.50
20220701	3,492,104	408,428	8.55	1,975,828	56.58	399	113	63	36	187	52.83	77.80
20220624	3,492,104	401,909	8.69	2,008,285	57.51	387	108	60	39	180	53.82	98.30
20220617	3,492,104	390,970	8.93	2,018,365	57.80	400	111	54	39	196	54.18	119.50
20220610	3,492,104	379,127	9.21	2,038,467	58.37	410	115	57	39	199	54.65	126.00
20220602	3,492,104	379,404	9.20	2,040,688	58.44	418	121	57	39	201	54.61	126.50
20220527	3,492,104	379,793	9.19	2,035,760	58.30	403	113	55	41	194	54.58	128.00
20220520	3,492,104	391,942	8.91	1,987,725	56.92	398	116	56	34	192	53.31	117.50
20220513	3,492,104	381,720	9.15	2,028,586	58.09	417	125	64	30	198	54.31	123.50
20220506	3,492,104	376,464	9.28	2,053,726	58.81	417	125	58	36	198	54.97	130.50
20220429	3,492,104	388,890	8.98	2,008,730	57.52	407	126	55	33	193	53.81	126.00
20220422	3,492,104	380,909	9.17	2,045,274	58.57	407	120	58	28	201	55.00	126.50
20220415	3,492,104	380,836	9.17	2,044,892	58.56	407	127	52	29	199	54.98	124.00
20220408	3,492,104	379,457	9.20	2,052,567	58.78	408	127	57	27	197	55.16	124.00
20220401	3,492,104	373,615	9.35	2,067,730	59.21	412	123	60	28	201	55.56	126.50
20220325	3,492,104	363,449	9.61	2,105,035	60.28	409	123	56	26	204	56.76	122.00
20220318	3,492,104	351,002	9.95	2,139,186	61.26	424	126	57	30	211	57.58	130.00
20220311	3,492,104	338,322	10.32	2,163,705	61.96	417	122	57	34	204	58.21	125.50
20220304	3,492,104	335,957	10.39	2,160,327	61.86	405	115	53	36	201	58.25	133.00
20220225	3,492,104	345,988	10.09	2,118,922	60.68	393	107	58	32	196	57.18	115.50
20220218	3,492,104	346,570	10.08	2,110,076	60.42	391	106	57	36	192	56.86	116.50
20220211	3,492,104	346,081	10.09	2,112,707	60.50	386	105	56	31	194	57.10	112.00
20220126	3,492,104	348,298	10.03	2,102,442	60.21	392	113	56	30	193	56.71	98.60
20220121	3,492,104	345,845	10.10	2,117,379	60.63	391	110	63	27	191	57.12	99.00
20220114	3,492,104	345,319	10.11	2,116,252	60.60	383	104	63	27	189	57.17	107.50
20220107	3,492,104	341,792	10.22	2,141,361	61.32	383	103	67	26	187	57.87	113.50
20211230	3,492,104	336,810	10.37	2,165,052	62.00	399	120	62	30	187	58.28	121.00
20211224	3,492,104	336,341	10.38	2,165,217	62.00	398	122	60	31	185	58.27	122.50
20211217	3,492,104	339,369	10.29	2,157,135	61.77	394	121	59	32	182	58.05	123.50
20211210	3,492,104	338,076	10.33	2,166,595	62.04	394	118	60	32	184	58.33	124.00
20211203	3,492,104	338,118	10.33	2,167,415	62.07	405	128	64	26	187	58.28	121.00
20211126	3,492,104	343,672	10.16	2,137,447	61.21	399	128	58	27	186	57.55	108.50
20211119	3,492,104	346,855	10.07	2,123,026	60.80	389	119	58	29	183	57.19	107.50
20211112	3,492,104	349,660	9.99	2,111,904	60.48	401	124	62	36	179	56.58	106.50
20211105	3,492,104	348,292	10.03	2,130,757	61.02	390	118	57	32	183	57.39	107.50
20211029	3,492,104	355,199	9.83	2,104,002	60.25	379	108	62	29	180	56.77	96.50
20211022	3,492,104	361,757	9.65	2,084,523	59.69	381	110	66	26	179	56.19	85.10
20211015	3,492,104	365,634	9.55	2,072,926	59.36	376	116	55	30	175	55.88	92.30
20211008	3,492,104	371,009	9.41	2,059,328	58.97	373	112	55	28	178	55.58	96.80
20211001	3,492,104	379,989	9.19	2,041,111	58.45	384	119	57	33	175	54.81	108.00
20210924	3,492,104	376,364	9.28	2,052,978	58.79	382	113	59	31	179	55.24	126.50
20210917	3,492,104	380,419	9.18	2,043,288	58.51	376	114	58	37	167	54.81	123.00
20210910	3,492,104	381,063	9.16	2,048,213	58.65	375	111	64	37	163	54.90	125.50
20210903	3,492,104	383,845	9.10	2,050,386	58.71	379	114	61	41	163	54.86	120.50
20210827	3,492,104	373,363	9.35	2,096,410	60.03	389	119	64	43	163	56.00	137.00
20210820	3,492,104	377,552	9.25	2,080,691	59.58	388	128	59	42	159	55.53	130.50
20210813	3,492,104	364,867	9.57	2,112,752	60.50	387	128	57	40	162	56.53	133.00
20210806	3,492,104	367,937	9.49	2,089,015	59.82	395	130	65	37	163	55.76	131.00
20210730	3,492,104	371,623	9.40	2,097,089	60.05	411	135	69	43	164	55.69	117.00
20210723	3,492,104	381,954	9.14	2,096,019	60.02	406	131	66	42	167	55.76	145.50
20210716	3,332,104	341,245	9.76	2,063,412	61.93	404	131	68	39	166	57.53	188.00
20210709	3,332,104	319,947	10.41	2,093,323	62.82	437	137	73	46	181	58.01	195.50
20210702	3,332,104	289,097	11.53	2,127,638	63.85	434	130	73	48	183	59.09	191.00
20210625	3,332,104	281,201	11.85	2,114,019	63.44	432	131	71	49	181	58.67	151.00
20210618	3,332,104	243,767	13.67	2,178,379	65.38	453	135	84	36	198	60.62	149.50
20210611	3,332,104	249,382	13.36	2,139,982	64.22	464	140	82	44	198	59.21	116.00
20210604	3,332,104	234,897	14.19	2,189,154	65.70	473	150	82	47	194	60.45	115.50
20210528	3,332,104	223,215	14.93	2,175,219	65.28	484	159	85	43	197	59.98	108.00
20210521	3,332,105	247,737	13.45	2,097,953	62.96	415	140	72	35	168	58.40	91.80
20210514	3,332,104	247,762	13.45	2,052,202	61.59	414	146	63	45	160	56.86	74.00
20210507	3,332,104	225,707	14.76	2,078,785	62.39	428	160	56	42	170	57.68	91.50
20210429	3,332,104	196,238	16.98	2,170,258	65.13	495	181	71	55	188	59.46	79.80
20210423	3,332,104	173,630	19.19	2,155,984	64.70	504	176	90	53	185	58.70	60.40
20210416	3,332,104	181,751	18.33	2,121,869	63.68	480	178	86	43	173	58.04	50.60
20210409	3,332,104	189,312	17.60	2,106,924	63.23	465	174	80	42	169	57.83	42.75
20210401	3,332,104	170,609	19.53	2,190,516	65.74	458	166	73	52	167	60.30	40.15
20210326	3,332,104	176,469	18.88	2,180,357	65.43	438	156	68	46	168	60.40	34.00
20210319	3,332,104	173,510	19.20	2,183,913	65.54	448	147	76	47	178	60.42	32.60
20210312	3,331,922	188,385	17.69	2,109,795	63.32	407	140	67	42	158	58.66	29.15
20210305	3,313,604	193,081	17.16	2,079,767	62.76	402	137	69	50	146	57.85	26.05
20210226	3,298,018	191,800	17.20	2,096,971	63.58	384	131	63	58	132	58.60	29.00
20210219	3,287,700	204,697	16.06	2,002,021	60.89	361	127	59	46	129	56.39	25.60
20210209	3,283,143	201,463	16.30	1,998,461	60.87	353	124	61	39	129	56.56	21.50
20210205	3,276,527	199,997	16.38	2,013,202	61.44	354	126	61	41	126	57.04	21.50
20210129	3,252,104	197,800	16.44	2,026,604	62.32	342	121	53	38	130	58.26	19.75
20210122	3,201,249	190,973	16.76	2,031,367	63.46	349	118	54	39	138	59.29	22.60
20210115	3,197,306	181,738	17.59	2,108,809	65.96	381	120	60	44	157	61.53	23.35
20210108	3,190,124	187,467	17.02	2,082,565	65.28	381	125	57	46	153	60.75	27.30
20201231	3,164,162	189,408	16.71	2,061,343	65.15	374	125	59	34	156	60.88	29.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.53	16.71	8.71	3.90	3.46	3.45	2.11	1.62	3.72	2.74	1.97	1.24	1.08	0.57	48.12
20240403	0.53	16.78	8.72	3.89	3.45	3.44	2.12	1.63	3.69	2.70	1.99	1.23	1.03	0.53	48.19
20240329	0.53	16.81	8.75	3.90	3.45	3.44	2.12	1.64	3.69	2.70	2.04	1.17	1.00	0.55	48.12
20240322	0.53	16.66	8.58	3.82	3.39	3.37	2.06	1.58	3.63	2.61	2.00	1.20	0.97	0.53	49.00
20240315	0.53	16.59	8.47	3.77	3.34	3.30	2.03	1.57	3.59	2.51	1.98	1.12	0.91	0.63	49.59
20240308	0.53	16.67	8.50	3.79	3.34	3.33	2.05	1.58	3.59	2.51	1.99	1.11	0.85	0.64	49.44
20240301	0.53	16.55	8.39	3.73	3.28	3.28	2.02	1.54	3.53	2.47	2.07	1.03	0.85	0.80	49.86
20240223	0.53	16.40	8.29	3.67	3.19	3.24	1.95	1.51	3.44	2.41	1.99	1.10	0.77	0.84	50.60
20240216	0.52	16.26	8.25	3.68	3.21	3.25	2.00	1.52	3.47	2.48	2.02	1.15	0.81	0.77	50.53
20240205	0.52	16.29	8.24	3.68	3.22	3.26	2.00	1.54	3.49	2.45	1.99	1.12	0.84	0.71	50.57
20240202	0.52	16.17	8.13	3.63	3.16	3.23	1.95	1.52	3.43	2.45	1.99	1.19	0.74	0.69	51.10
20240126	0.52	16.17	8.10	3.60	3.17	3.21	1.95	1.49	3.43	2.45	2.00	1.14	0.79	0.72	51.19
20240119	0.52	15.97	7.93	3.53	3.11	3.16	1.92	1.47	3.28	2.43	1.90	1.18	0.74	0.75	52.05
20240112	0.52	16.06	7.95	3.52	3.09	3.18	1.89	1.42	3.28	2.37	1.83	1.21	0.65	0.88	52.08
20240105	0.52	15.41	7.52	3.34	2.93	2.99	1.76	1.36	3.05	2.37	1.84	1.27	0.84	0.69	54.03
20231229	0.53	15.95	7.83	3.50	3.05	3.09	1.82	1.34	3.12	2.31	1.89	1.16	0.77	0.70	52.86
20231222	0.53	15.77	7.77	3.43	3.00	3.03	1.81	1.33	3.03	2.25	1.85	1.18	0.79	0.87	53.31
20231215	0.54	16.84	8.62	3.94	3.36	3.41	2.07	1.46	3.47	2.34	1.89	1.17	0.85	0.90	49.08
20231208	0.54	16.79	8.57	3.92	3.32	3.37	2.05	1.45	3.36	2.24	1.90	1.32	0.73	0.78	49.58
20231201	0.54	16.87	8.68	3.98	3.35	3.49	2.08	1.47	3.47	2.33	1.89	1.34	0.76	0.83	48.84
20231124	0.54	16.92	8.69	3.99	3.37	3.50	2.09	1.48	3.46	2.35	1.95	1.36	0.79	0.76	48.67
20231117	0.54	16.91	8.66	3.99	3.36	3.48	2.07	1.47	3.48	2.32	1.95	1.34	0.79	0.86	48.72
20231110	0.54	16.93	8.67	3.98	3.34	3.46	2.07	1.47	3.47	2.29	1.92	1.29	0.87	0.73	48.90
20231103	0.55	16.97	8.66	3.98	3.35	3.43	2.08	1.48	3.43	2.31	1.88	1.35	0.85	0.73	48.88
20231027	0.55	17.02	8.70	3.99	3.36	3.45	2.09	1.48	3.46	2.31	1.87	1.36	0.81	0.78	48.69
20231020	0.55	17.07	8.71	3.99	3.37	3.46	2.08	1.49	3.44	2.33	1.84	1.37	0.86	0.78	48.58
20231013	0.55	17.13	8.73	3.98	3.38	3.46	2.05	1.51	3.44	2.31	1.85	1.38	0.81	0.93	48.43
20231006	0.55	17.11	8.69	3.97	3.35	3.45	2.03	1.49	3.40	2.30	1.85	1.34	0.81	0.88	48.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.70	45.15	46.25	43.55	0.75	44.55	267,949	-
2024-03	49.50	44.40	49.75	44.00	-5.45	46.62	588,565	16.85
2024-02	48.00	49.85	50.40	45.55	2.00	48.25	480,914	13.77
2024-01	54.20	47.85	59.20	47.70	-3.45	51.27	1,981,293	56.74
2023-12	42.10	51.30	58.40	42.10	9.30	47.80	2,339,634	67.00
2023-11	42.40	42.00	43.30	41.20	-0.10	42.03	258,365	7.40
2023-10	45.50	42.10	45.70	41.70	-3.35	43.02	211,419	6.05
2023-09	42.40	45.45	47.45	42.10	3.20	44.42	423,256	12.12
2023-08	46.85	42.25	47.45	41.10	-4.25	44.02	403,476	11.55
2023-07	64.60	46.50	69.30	44.00	-1.40	48.68	1,467,702	42.03
2023-06	60.80	63.00	64.90	59.80	2.20	62.32	587,933	16.84
2023-05	62.70	60.80	62.80	59.20	-2.30	61.15	353,611	10.13
2023-04	64.70	63.10	68.40	61.50	-1.20	65.14	404,301	11.58
2023-03	64.30	64.30	72.10	63.20	-0.30	65.67	1,091,468	31.26
2023-02	62.70	64.60	65.20	58.70	2.10	61.76	459,460	13.16
2023-01	65.90	62.50	66.10	60.70	-3.00	62.74	331,450	9.49
2022-12	67.20	65.50	68.70	60.40	-0.60	64.05	1,198,226	34.31
2022-11	60.60	66.10	67.50	57.80	5.90	63.35	893,172	25.58
2022-10	61.00	60.20	66.20	56.60	-1.30	62.34	1,008,815	28.89
2022-09	77.80	61.50	78.20	57.90	-17.40	68.24	1,252,556	35.87
2022-08	89.50	78.90	93.50	76.60	-10.70	86.34	861,984	24.68
2022-07	82.80	89.60	90.40	75.60	7.30	85.31	1,251,555	35.84
2022-06	125.00	82.30	130.50	80.60	-30.00	112.05	1,729,092	49.51
2022-05	126.50	124.50	133.00	112.00	-1.50	124.21	1,187,602	34.01
2022-04	123.50	126.00	127.50	117.00	1.50	122.84	879,871	25.20
2022-03	118.50	124.50	137.50	114.50	9.00	126.35	2,931,688	83.95
2022-02	100.50	115.50	121.00	100.00	16.90	113.20	1,059,514	30.34
2022-01	120.00	98.60	120.50	95.10	-22.40	107.20	854,573	24.47
2021-12	116.00	121.00	131.50	114.00	5.50	123.39	1,683,970	48.22
2021-11	98.50	115.50	120.50	97.00	17.00	109.24	2,304,873	66.00
2021-10	116.00	96.50	116.50	83.60	-23.00	92.39	2,434,111	69.70
2021-09	134.00	119.50	134.50	113.00	-14.00	121.28	2,065,897	59.16
2021-08	114.50	133.50	144.00	110.00	16.50	131.30	3,460,684	99.10
2021-07	188.00	117.00	234.50	110.50	-65.50	170.23	8,945,128	256.15
2021-06	105.50	182.50	182.50	101.00	80.00	134.62	7,319,464	219.66
2021-05	86.10	102.50	115.00	66.60	22.70	88.65	11,314,345	339.56
2021-04	39.15	79.80	80.00	38.85	43.40	55.36	2,826,645	84.83
2021-03	29.55	37.70	38.00	25.80	8.70	31.01	3,754,963	112.69
2021-02	19.70	29.00	30.05	18.75	8.80	24.51	3,130,085	94.91
2021-01	30.70	19.75	32.15	19.45	-9.70	24.59	2,352,943	72.35
2020-12	13.30	29.25	29.25	12.60	16.00	17.93	3,197,124	101.04
2020-11	11.70	13.25	14.15	11.40	2.25	12.82	1,321,834	45.12
2020-10	9.79	11.50	12.10	9.77	1.80	10.71	520,729	19.73
2020-09	10.20	9.70	12.30	9.01	-0.40	10.30	495,750	18.90
2020-08	6.30	10.10	10.10	6.24	3.79	7.93	373,990	14.38
2020-07	6.51	6.31	6.72	6.06	-0.19	6.37	43,144	1.66
2020-06	6.53	6.50	6.97	6.31	0.00	6.61	45,305	1.74
2020-05	6.56	6.50	6.89	6.26	-0.27	6.48	54,249	2.09
2020-04	5.06	6.77	6.87	5.00	1.69	5.55	88,091	3.39
2020-03	6.78	5.08	6.94	4.72	-1.85	5.74	59,732	2.30
2020-02	6.51	6.93	7.30	6.30	0.16	6.74	33,654	1.29
2020-01	7.26	6.77	7.36	6.50	-0.44	7.17	21,794	0.84
2019-12	7.30	7.21	7.56	7.17	-0.08	7.30	25,513	0.98
2019-11	7.58	7.29	7.64	6.90	-0.29	7.30	30,601	1.18
2019-10	7.80	7.58	7.93	7.48	-0.22	7.65	25,386	0.98
2019-09	7.96	7.80	8.08	7.79	-0.16	7.96	20,694	0.80
2019-08	8.67	7.96	8.70	7.81	-0.77	8.14	33,583	1.29
2019-07	8.21	8.73	9.22	8.16	0.57	8.71	92,400	3.55
2019-06	8.10	8.16	8.30	7.96	0.03	8.08	23,399	1.01
2019-05	8.82	8.13	8.99	7.90	-0.64	8.30	34,442	1.48
2019-04	8.65	8.77	9.09	8.57	0.12	8.77	36,260	1.56
2019-03	9.23	8.65	9.29	8.54	-0.58	8.86	31,698	1.36
2019-02	8.93	9.23	9.26	8.70	0.29	8.93	27,359	1.18
2019-01	8.81	8.94	9.03	8.53	0.14	8.83	27,934	1.20
2018-12	9.14	8.80	9.45	8.60	-0.24	8.97	69,079	2.97
2018-11	8.59	9.04	9.20	8.15	0.50	8.53	56,815	2.45
2018-10	8.73	8.54	8.95	7.20	-0.37	8.26	68,202	2.94
2018-09	8.84	8.73	8.90	8.45	-0.11	8.68	33,006	1.42
2018-08	9.23	8.84	9.37	8.35	-0.34	8.89	56,809	2.45
2018-07	9.06	9.18	9.38	8.65	0.18	9.04	48,890	2.10
2018-06	9.46	9.00	10.00	8.75	-0.49	9.49	99,368	4.28
2018-05	10.35	9.49	10.65	9.13	-0.81	9.77	122,293	5.26
2018-04	10.55	10.30	10.70	9.98	-0.25	10.31	54,129	2.33
2018-03	10.40	10.55	11.40	10.25	0.15	10.75	106,056	4.57
2018-02	11.60	10.40	11.80	9.45	-1.20	10.51	112,583	4.85
2018-01	11.60	11.60	12.55	11.50	0.10	11.93	215,437	9.27
2017-12	12.05	11.50	12.15	11.15	-0.50	11.42	131,735	6.38
2017-11	12.30	12.00	12.75	11.95	-0.35	12.15	166,913	8.08
2017-10	12.80	12.35	13.00	12.20	-0.35	12.45	148,761	9.50
2017-09	16.75	12.70	16.85	12.50	-3.50	14.70	220,924	14.11
2017-08	13.50	16.75	17.55	13.35	3.05	15.37	356,585	22.78
2017-07	12.65	13.45	14.10	12.65	0.90	13.43	155,990	9.97
2017-06	13.00	12.55	13.40	12.05	-0.40	12.59	97,579	6.23
2017-05	13.95	12.95	13.95	10.95	-0.35	11.89	123,854	7.91
2017-04	7.13	6.15	7.33	6.11	-0.84	6.75	180,476	5.70
2017-03	7.00	6.99	7.93	6.50	0.05	7.10	557,353	18.55
2017-02	5.60	6.94	7.21	5.55	1.35	6.21	651,600	21.69
2017-01	4.94	5.59	5.74	4.86	0.77	5.27	292,486	9.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平