神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	2,601,336	104,125	24.98	1,899,426	73.02	255	101	35	29	90	69.19
20200117	2,601,336	104,142	24.98	1,899,520	73.02	252	98	35	30	89	69.22	7.25
20200110	2,601,336	104,257	24.95	1,900,003	73.04	252	98	34	31	89	69.23	7.23
20200103	2,601,336	104,400	24.92	1,900,472	73.06	252	96	36	31	89	69.25	7.32
20191227	2,601,336	104,492	24.90	1,898,510	72.98	249	93	35	32	89	69.22	7.20
20191220	2,601,336	104,593	24.87	1,898,556	72.98	249	91	38	31	89	69.20	7.23
20191213	2,601,336	104,718	24.84	1,896,683	72.91	247	91	36	31	89	69.19	7.26
20191206	2,601,336	104,855	24.81	1,896,941	72.92	248	92	37	30	89	69.19	7.29
20191129	2,601,336	104,973	24.78	1,895,373	72.86	249	95	36	30	88	69.09	7.29
20191122	2,601,336	105,055	24.76	1,894,754	72.84	246	92	37	28	89	69.15	7.05
20191115	2,601,336	105,244	24.72	1,894,831	72.84	245	91	34	31	89	69.17	7.22
20191108	2,601,336	105,334	24.70	1,894,692	72.84	244	89	35	31	89	69.16	7.54
20191101	2,601,336	105,491	24.66	1,896,172	72.89	247	90	37	31	89	69.16	7.59
20191025	2,601,336	105,555	24.64	1,895,282	72.86	246	89	37	31	89	69.14	7.69
20191018	2,601,336	105,649	24.62	1,893,940	72.81	246	91	36	32	87	69.02	7.64
20191009	2,601,336	105,743	24.60	1,894,718	72.84	246	89	36	33	88	69.04	7.48
20191004	2,601,336	105,773	24.59	1,895,463	72.86	246	89	35	33	89	69.10	7.68
20190927	2,601,336	105,840	24.58	1,896,036	72.89	250	94	34	32	90	69.09	7.80
20190920	2,601,336	105,893	24.57	1,896,760	72.91	251	94	37	31	89	69.06	7.90
20190912	2,601,336	106,023	24.54	1,896,113	72.89	251	94	36	34	87	68.97	8.02
20190906	2,601,336	106,060	24.53	1,897,165	72.93	252	94	36	32	90	69.09	8.03
20190830	2,601,336	106,138	24.51	1,897,240	72.93	252	94	36	32	90	69.09	7.96
20190823	2,601,336	106,185	24.50	1,896,029	72.89	249	91	35	33	90	69.10	7.98
20190816	2,601,336	106,197	24.50	1,898,131	72.97	250	90	37	31	92	69.21	8.10
20190808	2,601,336	106,185	24.50	1,899,419	73.02	248	88	36	32	92	69.29	8.45
20190802	2,601,336	106,309	24.47	1,900,207	73.05	248	89	35	33	91	69.30	8.48
20190726	2,601,336	106,485	24.43	1,898,983	73.00	245	86	34	35	90	69.27	8.94
20190719	2,601,336	106,732	24.37	1,899,028	73.00	243	87	32	33	91	69.36	9.09
20190712	2,601,336	106,783	24.36	1,900,552	73.06	244	89	31	36	88	69.30	8.70
20190705	2,601,336	106,839	24.35	1,901,880	73.11	245	90	32	35	88	69.35	8.51
20190628	2,323,025	106,900	21.73	1,624,194	69.92	240	89	37	32	82	65.67	8.16
20190621	2,323,025	107,026	21.71	1,623,915	69.91	234	89	31	31	83	65.88	8.15
20190614	2,323,025	107,141	21.68	1,623,850	69.90	236	89	36	30	81	65.76	8.09
20190606	2,323,025	107,180	21.67	1,623,803	69.90	233	87	35	29	82	65.88	7.97
20190531	2,323,025	107,263	21.66	1,622,664	69.85	232	86	36	28	82	65.86	8.13
20190524	2,323,025	107,331	21.64	1,625,613	69.98	232	84	35	30	83	66.02	8.04
20190517	2,323,025	107,406	21.63	1,624,902	69.95	231	84	33	32	82	65.97	7.96
20190510	2,323,025	107,484	21.61	1,627,674	70.07	234	87	33	30	84	66.09	8.48
20190503	2,323,025	107,544	21.60	1,627,591	70.06	233	88	30	29	86	66.20	8.90
20190426	2,323,025	107,654	21.58	1,628,727	70.11	233	85	30	30	88	66.28	8.79
20190419	2,323,025	107,757	21.56	1,627,226	70.05	230	81	30	29	90	66.34	8.89
20190412	2,323,025	108,028	21.50	1,626,100	70.00	234	84	32	28	90	66.19	8.73
20190403	2,323,025	108,236	21.46	1,624,304	69.92	235	84	31	30	90	66.07	8.64
20190329	2,323,025	108,314	21.45	1,624,534	69.93	237	85	31	30	91	66.06	8.65
20190322	2,323,025	108,484	21.41	1,623,745	69.90	239	86	34	27	92	66.03	8.84
20190315	2,323,025	108,608	21.39	1,620,788	69.77	239	89	32	26	92	65.94	8.80
20190308	2,323,025	108,693	21.37	1,620,689	69.77	239	87	32	28	92	65.91	8.96
20190227	2,323,025	108,767	21.36	1,617,127	69.61	239	87	34	28	90	65.70	9.23
20190222	2,323,025	108,965	21.32	1,613,700	69.47	234	85	34	28	87	65.58	8.95
20190215	2,323,025	109,151	21.28	1,613,391	69.45	238	88	35	29	86	65.43	8.82
20190130	2,323,025	109,322	21.25	1,613,335	69.45	239	87	36	29	87	65.43	8.94
20190125	2,323,025	109,488	21.22	1,611,394	69.37	241	89	36	29	87	65.31	8.96
20190118	2,323,025	109,637	21.19	1,610,798	69.34	242	90	33	32	87	65.23	8.81
20190111	2,323,025	109,718	21.17	1,610,939	69.35	241	89	34	30	88	65.30	8.87
20190104	2,323,025	109,901	21.14	1,610,044	69.31	239	88	33	31	87	65.26	8.60
20181228	2,323,025	109,959	21.13	1,609,151	69.27	239	91	30	30	88	65.29	8.80
20181222	2,323,025	110,051	21.11	1,610,893	69.34	243	93	32	30	88	65.26	8.99
20181214	2,323,025	110,058	21.11	1,609,066	69.27	245	92	33	31	89	65.15	8.99
20181207	2,323,025	110,079	21.10	1,610,665	69.33	246	93	35	28	90	65.24	8.89
20181130	2,323,025	110,138	21.09	1,615,221	69.53	241	90	37	27	87	65.49	9.04
20181123	2,323,025	110,178	21.08	1,613,019	69.44	235	86	36	26	87	65.54	8.44
20181116	2,323,025	110,333	21.05	1,611,055	69.35	232	86	35	26	85	65.49	8.40
20181109	2,323,025	110,390	21.04	1,613,683	69.46	236	88	35	27	86	65.52	8.31
20181102	2,323,025	110,450	21.03	1,616,135	69.57	236	89	32	31	84	65.53	8.45
20181026	2,323,025	110,637	21.00	1,615,903	69.56	233	88	31	29	85	65.66	8.35
20181019	2,323,025	110,513	21.02	1,613,445	69.45	231	88	33	27	83	65.56	8.72
20181012	2,323,025	110,411	21.04	1,613,665	69.46	234	90	32	31	81	65.41	7.43
20181005	2,323,025	110,596	21.00	1,612,605	69.42	233	89	33	30	81	65.39	8.45
20180928	2,323,025	110,613	21.00	1,614,906	69.52	235	91	30	32	82	65.46	8.73
20180921	2,323,025	110,634	21.00	1,615,537	69.54	233	94	28	32	79	65.46	8.72
20180914	2,323,025	110,727	20.98	1,617,157	69.61	232	95	26	32	79	65.55	8.82
20180907	2,323,025	110,866	20.95	1,616,312	69.58	230	94	26	30	80	65.62	8.60
20180831	2,323,025	110,957	20.94	1,617,402	69.62	230	94	26	28	82	65.76	8.84
20180824	2,323,025	111,044	20.92	1,615,735	69.55	227	90	28	27	82	65.76	8.85
20180817	2,323,025	111,053	20.92	1,615,361	69.54	227	92	30	27	78	65.64	8.36
20180810	2,323,025	111,103	20.91	1,618,295	69.66	230	92	32	28	78	65.68	9.08
20180803	2,323,025	111,134	20.90	1,617,523	69.63	229	95	27	29	78	65.69	9.20
20180727	2,323,025	111,293	20.87	1,616,288	69.58	228	93	29	28	78	65.67	9.19
20180720	2,323,025	111,478	20.84	1,613,093	69.44	230	93	31	27	79	65.51	9.14
20180713	2,323,025	111,573	20.82	1,611,241	69.36	229	94	31	28	76	65.36	8.97
20180706	2,323,025	111,707	20.80	1,609,208	69.27	226	89	33	27	77	65.36	8.73
20180629	2,323,025	111,793	20.78	1,608,173	69.23	227	90	32	27	78	65.32	9.00
20180622	2,323,025	111,928	20.75	1,609,055	69.27	231	96	34	23	78	65.29	9.47
20180615	2,323,025	111,928	20.75	1,609,638	69.29	232	96	32	26	78	65.29	9.76
20180608	2,323,025	112,011	20.74	1,602,568	68.99	233	95	33	29	76	64.84	9.60
20180601	2,323,025	111,934	20.75	1,602,253	68.97	235	97	33	28	77	64.82	9.49
20180525	2,323,025	112,055	20.73	1,599,313	68.85	229	91	32	26	80	64.95	9.38
20180518	2,323,025	112,144	20.71	1,597,810	68.78	232	93	28	28	83	64.87	9.17
20180511	2,323,025	112,294	20.69	1,602,904	69.00	236	98	27	28	83	65.02	10.30
20180504	2,323,025	112,380	20.67	1,603,728	69.04	233	93	28	26	86	65.20	10.35
20180427	2,323,025	112,414	20.66	1,604,446	69.07	230	90	27	28	85	65.26	10.05
20180420	2,323,025	112,483	20.65	1,606,581	69.16	223	84	28	27	84	65.48	10.35
20180413	2,323,025	112,645	20.62	1,603,419	69.02	221	84	27	28	82	65.34	10.60
20180403	2,323,025	112,819	20.59	1,602,198	68.97	222	86	28	26	82	65.28	10.40
20180331	2,323,025	112,903	20.58	1,602,244	68.97	224	90	27	24	83	65.31	10.55
20180323	2,323,025	112,958	20.57	1,604,865	69.09	225	92	26	24	83	65.40	10.40
20180316	2,323,025	113,070	20.55	1,605,645	69.12	224	86	31	24	83	65.43	10.80
20180309	2,323,025	113,356	20.49	1,600,756	68.91	226	85	34	24	83	65.16	10.90
20180302	2,323,025	113,513	20.46	1,597,844	68.78	228	83	35	28	82	64.88	11.05
20180223	2,323,025	113,441	20.48	1,597,565	68.77	229	82	34	27	86	64.95	10.15
20180214	2,323,025	113,473	20.47	1,598,530	68.81	229	83	35	29	82	64.85
20180209	2,323,025	113,320	20.50	1,607,932	69.22	231	82	36	28	85	65.30	9.80
20180202	2,323,025	113,499	20.47	1,616,627	69.59	228	79	38	27	84	65.72	11.55
20180126	2,323,025	113,669	20.44	1,618,006	69.65	226	79	39	27	81	65.71	11.70
20180119	2,323,025	113,739	20.42	1,623,793	69.90	227	79	38	27	83	66.03	11.80
20180112	2,065,271	113,895	18.13	1,367,410	66.21	225	76	42	24	83	61.90	12.00
20180105	2,065,271	113,872	18.14	1,368,011	66.24	225	75	40	25	85	62.00	12.30
20171229	2,065,271	113,410	18.21	1,376,060	66.63	227	77	35	30	85	62.30	11.50
20171222	2,065,271	113,350	18.22	1,379,351	66.79	226	77	37	22	90	62.74	11.30
20171215	2,065,271	113,441	18.21	1,381,097	66.87	226	75	39	24	88	62.75	11.40
20171208	2,065,271	113,522	18.19	1,382,622	66.95	222	75	33	27	87	62.87	11.20
20171201	2,065,271	113,563	18.19	1,392,780	67.44	222	75	30	26	91	63.47	12.00
20171124	1,565,271	111,209	14.08	927,532	59.26	156	65	23	12	56	55.47	12.15
20171117	1,565,271	111,206	14.08	931,215	59.49	160	66	23	15	56	55.52	12.05
20171110	1,565,271	110,998	14.10	936,692	59.84	164	71	19	19	55	55.69	12.20
20171103	1,565,271	111,106	14.09	939,058	59.99	161	66	20	18	57	55.98	12.20
20171027	1,565,271	111,015	14.10	944,657	60.35	165	68	22	19	56	56.12	12.35
20171020	1,565,271	110,782	14.13	948,689	60.61	162	67	23	16	56	56.55	12.30
20171013	1,565,271	110,755	14.13	953,856	60.94	166	71	23	18	54	56.65	12.50
20171006	1,565,271	110,436	14.17	966,252	61.73	172	71	28	16	57	57.37	12.85
20170930	1,565,271	110,134	14.21	974,158	62.24	172	68	24	17	63	58.06	12.70
20170922	1,565,271	109,670	14.27	996,501	63.66	162	60	18	17	67	60.06	14.30
20170915	1,565,271	109,584	14.28	998,666	63.80	165	64	19	17	65	60.01	14.70
20170908	1,565,271	109,660	14.27	1,003,285	64.10	165	63	16	20	66	60.25	15.95
20170901	1,565,271	110,214	14.20	1,005,029	64.21	170	65	16	19	70	60.38	16.45
20170825	1,565,271	111,087	14.09	997,560	63.73	168	60	18	18	72	60.04	16.90
20170818	1,565,271	113,074	13.84	971,581	62.07	173	67	17	18	71	58.22	16.25
20170811	1,565,271	113,553	13.78	943,805	60.30	173	67	17	21	68	56.26	13.90
20170804	1,565,271	114,193	13.71	929,830	59.40	170	66	19	18	67	55.48	13.70
20170728	1,565,271	114,509	13.67	924,481	59.06	168	63	17	18	70	55.32	13.25
20170721	1,565,271	114,835	13.63	922,684	58.95	169	64	19	19	67	55.03	13.40
20170714	1,565,271	115,114	13.60	915,541	58.49	167	62	22	17	66	54.62	13.75
20170707	1,565,271	115,900	13.51	907,105	57.95	164	65	19	20	60	53.96	13.20
20170630	1,565,271	116,049	13.49	902,635	57.67	164	64	22	22	56	53.43	12.55
20170623	1,565,271	116,277	13.46	902,793	57.68	170	70	23	20	57	53.40	12.40
20170616	1,565,271	116,517	13.43	903,315	57.71	168	69	23	21	55	53.40	12.25
20170609	1,565,271	116,727	13.41	902,509	57.66	165	67	25	17	56	53.51	12.75
20170603	1,565,271	117,075	13.37	902,519	57.66	163	62	27	19	55	53.46	12.90
20170526	1,565,271	117,428	13.33	899,346	57.46	159	61	23	20	55	53.42	12.80
20170519	1,565,271	117,751	13.29	898,454	57.40	159	65	20	20	54	53.34	11.70
20170512	1,565,271	118,137	13.25	899,447	57.46	159	62	23	21	53	53.33	11.40
20170505	1,565,271	118,823	13.17	900,124	57.51	155	64	21	21	49	53.39	12.80
20170428	3,165,770	121,224	26.12	1,869,847	59.06	405	166	70	48	121	53.60
20170421	3,165,770	121,224	26.12	1,869,847	59.06	405	166	70	48	121	53.60
20170414	3,165,770	122,430	25.86	1,867,949	59.00	402	162	71	50	119	53.51	6.60
20170407	3,165,770	123,772	25.58	1,867,165	58.98	406	162	76	44	124	53.55	7.17
20170331	3,004,440	124,709	24.09	1,693,900	56.38	400	161	75	46	118	50.63	6.99
20170324	3,004,440	125,593	23.92	1,681,605	55.97	398	166	75	41	116	50.27	6.90
20170317	3,004,440	125,909	23.86	1,685,148	56.09	410	177	75	42	116	50.20	7.07
20170310	3,004,440	126,587	23.73	1,678,796	55.88	403	168	77	41	117	50.11	7.19
20170303	3,004,440	127,455	23.57	1,671,008	55.62	406	166	81	46	113	49.66	7.33
20170224	3,004,440	126,873	23.68	1,669,792	55.58	405	173	76	46	110	49.59	6.94
20170218	3,004,440	124,725	24.09	1,669,955	55.58	418	181	76	45	116	49.50	6.00
20170210	3,004,440	124,008	24.23	1,684,200	56.06	420	178	79	49	114	49.84	5.83
20170203	3,004,440	123,353	24.36	1,696,212	56.46	429	187	79	46	117	50.21	6.28
20170126	3,004,440	123,530	24.32	1,690,277	56.26	428	184	81	47	116	50.00
20170120	3,004,440	123,723	24.28	1,692,711	56.34	427	182	84	44	117	50.11	5.55
20170113	3,004,440	123,336	24.36	1,701,454	56.63	423	174	84	46	119	50.49	5.52
20170106	3,004,440	123,080	24.41	1,705,397	56.76	420	170	85	47	118	50.61	5.01
20161230	3,004,440	122,868	24.45	1,705,649	56.77	419	171	81	49	118	50.62	4.82
20161223	3,004,440	122,877	24.45	1,714,772	57.07	412	164	85	46	117	51.04	4.78
20161216	3,004,440	122,053	24.62	1,737,715	57.84	414	172	84	43	115	51.80	4.95
20161209	3,004,440	123,211	24.38	1,743,812	58.04	399	166	78	40	115	52.38	5.02
20161202	3,004,440	123,706	24.29	1,749,812	58.24	389	160	71	40	118	52.84	5.60
20161125	3,004,440	123,997	24.23	1,748,267	58.19	388	160	69	40	119	52.82	5.78
20161118	3,004,440	124,336	24.16	1,744,201	58.05	386	151	70	45	120	52.65	6.11
20161111	3,004,440	124,093	24.21	1,742,268	57.99	388	151	73	46	118	52.48	5.66
20161104	3,004,440	124,393	24.15	1,753,375	58.36	392	143	84	41	124	52.86	6.80
20161028	3,004,440	124,583	24.12	1,750,431	58.26	391	144	81	42	124	52.78	6.97
20161021	3,004,440	124,669	24.10	1,752,073	58.32	389	144	82	41	122	52.85	7.03
20161014	3,004,440	124,673	24.10	1,756,611	58.47	385	144	74	42	125	53.16	6.82
20161007	3,004,440	124,884	24.06	1,757,791	58.51	386	144	75	41	126	53.21	7.08
20160930	3,004,440	124,950	24.05	1,762,276	58.66	386	144	73	43	126	53.34	7.10
20160923	3,004,440	125,013	24.03	1,760,917	58.61	385	145	72	42	126	53.31	7.19
20160914	3,004,440	125,035	24.03	1,762,972	58.68	391	150	75	42	124	53.25	7.10
20160910	3,004,440	124,971	24.04	1,768,971	58.88	390	147	75	42	126	53.50	7.14
20160902	3,004,440	123,991	24.23	1,801,101	59.95	370	137	69	42	122	54.85	7.55
20160826	3,004,440	123,555	24.32	1,799,439	59.89	377	141	72	44	120	54.61	7.21
20160819	3,004,440	123,654	24.30	1,798,103	59.85	380	144	74	41	121	54.56	7.03
20160812	3,004,440	123,840	24.26	1,796,584	59.80	379	140	76	37	126	54.63	7.38
20160805	3,004,440	123,889	24.25	1,796,468	59.79	380	144	75	36	125	54.61	7.38
20160729	3,004,440	123,666	24.29	1,802,147	59.98	377	135	78	37	127	54.87	7.31
20160722	3,004,440	123,428	24.34	1,813,065	60.35	369	133	75	35	126	55.40	7.63
20160715	3,004,440	123,174	24.39	1,824,761	60.74	366	127	76	36	127	55.85	7.68
20160707	3,004,440	123,105	24.41	1,830,142	60.91	364	128	73	36	127	56.07	7.66
20160701	3,004,440	123,009	24.42	1,835,168	61.08	360	130	69	36	125	56.30	7.76
20160624	3,004,440	123,095	24.41	1,837,316	61.15	357	123	70	36	128	56.44	7.75
20160617	3,004,440	123,156	24.40	1,836,619	61.13	359	127	70	34	128	56.42	7.59
20160608	3,004,440	123,251	24.38	1,836,388	61.12	355	127	69	31	128	56.54	7.80
20160604	3,004,440	123,308	24.37	1,836,730	61.13	356	124	71	31	130	56.55	7.79
20160527	3,004,440	123,383	24.35	1,839,683	61.23	359	127	72	31	129	56.58	7.74
20160520	3,004,440	123,199	24.39	1,846,299	61.45	360	129	71	31	129	56.79	7.65
20160513	3,004,440	123,108	24.40	1,851,751	61.63	357	128	72	31	126	56.96	7.79
20160506	3,004,440	123,057	24.42	1,857,146	61.81	357	127	73	31	126	57.12	8.28
20160429	3,004,440	123,077	24.41	1,861,648	61.96	356	125	73	29	129	57.35	8.53
20160422	3,004,440	123,133	24.40	1,856,758	61.80	350	120	73	27	130	57.36	8.30
20160415	3,004,440	123,174	24.39	1,861,775	61.97	353	119	73	28	133	57.50	8.76
20160408	3,004,440	123,333	24.36	1,857,642	61.83	360	126	72	30	132	57.22	8.53
20160401	3,004,440	123,493	24.33	1,857,446	61.82	358	122	72	32	132	57.21	8.47
20160325	3,004,440	123,620	24.30	1,855,505	61.76	359	121	74	33	131	57.09	8.62
20160318	3,004,440	123,677	24.29	1,856,797	61.80	356	121	69	33	133	57.26	8.78
20160311	3,004,440	123,785	24.27	1,860,473	61.92	357	121	76	31	129	57.26	9.00
20160304	3,004,440	123,723	24.28	1,857,404	61.82	354	122	71	34	127	57.16	9.03
20160226	3,004,440	123,711	24.29	1,858,726	61.87	360	122	76	36	126	57.03	8.80
20160219	3,004,440	123,922	24.24	1,849,620	61.56	356	118	76	37	125	56.76	8.37
20160205	3,004,440	124,049	24.22	1,847,163	61.48	354	118	76	37	123	56.68
20160130	3,004,440	124,292	24.17	1,845,639	61.43	357	122	78	33	124	56.63	8.26
20160122	3,004,440	124,444	24.14	1,844,072	61.38	354	120	77	33	124	56.63	7.73
20160115	3,004,440	124,331	24.16	1,846,345	61.45	353	121	72	37	123	56.68	7.61
20160108	3,004,440	124,054	24.22	1,855,030	61.74	355	124	70	36	125	57.00	7.99
20151231	3,004,440	124,053	24.22	1,860,324	61.92	359	126	74	30	129	57.24	8.69
20151225	3,004,440	123,487	24.33	1,863,928	62.04	357	124	71	30	132	57.47	8.68
20151218	3,004,440	123,116	24.40	1,871,760	62.30	358	127	68	32	131	57.68	8.11
20151211	3,004,440	122,879	24.45	1,878,686	62.53	352	125	64	27	136	58.20	7.84
20151204	3,004,440	122,314	24.56	1,893,761	63.03	354	126	63	29	136	58.66	8.01
20151127	3,004,440	121,122	24.81	1,925,506	64.09	365	124	69	32	140	59.48	8.46
20151120	3,004,440	120,912	24.85	1,933,210	64.35	368	127	68	35	138	59.64	8.72
20151113	3,004,440	120,644	24.90	1,939,066	64.54	373	134	64	31	144	59.93	9.05
20151106	3,004,440	120,293	24.98	1,951,890	64.97	374	127	65	31	151	60.45	9.85
20151030	3,004,440	120,466	24.94	1,951,530	64.95	372	125	66	29	152	60.49	9.89
20151023	3,004,440	120,572	24.92	1,951,419	64.95	374	126	64	30	154	60.48	10.05
20151016	3,004,440	120,520	24.93	1,951,503	64.95	363	117	64	32	150	60.57	10.10
20151008	3,004,440	120,690	24.89	1,947,297	64.81	363	116	67	32	148	60.37	9.89
20151002	3,004,440	120,808	24.87	1,947,415	64.82	360	113	65	33	149	60.43	9.76
20150925	3,004,440	120,530	24.93	1,955,949	65.10	362	111	65	34	152	60.73	9.59
20150918	3,004,440	120,160	25.00	1,965,328	65.41	361	112	61	32	156	61.17	10.20
20150911	3,004,440	120,136	25.01	1,971,809	65.63	361	112	61	37	151	61.24	10.35
20150904	3,004,440	120,105	25.02	1,973,705	65.69	356	113	58	35	150	61.41	9.85
20150828	3,004,440	119,727	25.09	1,978,900	65.87	366	120	61	41	144	61.23	10.90
20150821	3,004,440	119,679	25.10	1,983,469	66.02	367	115	61	39	152	61.51	10.20
20150814	3,004,440	119,631	25.11	1,990,290	66.24	364	113	62	37	152	61.79	10.80
20150807	3,004,440	119,683	25.10	1,989,824	66.23	367	118	58	38	153	61.75	10.90
20150731	3,004,440	119,453	25.15	1,996,594	66.45	369	117	61	38	153	61.93	10.85
20150724	3,004,440	119,366	25.17	2,003,950	66.70	370	117	60	38	155	62.19	11.55
20150717	3,004,440	119,217	25.20	2,013,521	67.02	370	120	56	36	158	62.60	11.85
20150709	3,004,440	118,701	25.31	2,016,804	67.13	372	119	53	41	159	62.65	11.25
20150703	3,004,440	117,765	25.51	2,028,099	67.50	380	126	57	36	161	62.96	11.00
20150626	3,004,440	117,607	25.55	2,031,548	67.62	378	122	54	34	168	63.27	10.85
20150618	3,004,440	116,937	25.69	2,040,598	67.92	379	119	53	34	173	63.65	10.90
20150612	3,004,440	116,051	25.89	2,062,222	68.64	386	121	53	38	174	64.22	10.65
20150605	3,004,440	114,954	26.14	2,086,893	69.46	386	117	58	35	176	65.11	11.30
20150529	3,004,440	114,065	26.34	2,107,783	70.16	387	110	61	38	178	65.77	12.45
20150522	3,004,440	112,633	26.67	2,128,325	70.84	389	111	59	38	181	66.48	12.45
20150515	3,004,440	110,367	27.22	2,169,184	72.20	393	107	61	35	190	67.96	14.50
20150508	3,004,440	110,494	27.19	2,172,534	72.31	388	106	61	34	187	68.12	14.95
20150430	3,004,440	110,114	27.28	2,182,351	72.64	383	103	57	35	188	68.54	16.05
2015-03	2,997,912	109,620	27.35	2,189,961	73.05	372	97	43	36	196	69.29	17.80
2015-02	2,931,503	111,973	26.18	2,099,181	71.61	359	102	46	41	170	67.49	17.50
2015-01	2,930,111	113,329	25.85	2,086,152	71.20	359	100	50	32	177	67.27	16.20
2014-12	2,835,277	114,103	24.85	1,993,820	70.32	317	86	41	43	147	66.41	16.85
2014-11	2,818,713	117,160	24.06	1,938,309	68.77	299	94	36	29	140	65.27	13.45
2014-10	2,818,713	117,619	23.96	1,941,292	68.87	293	92	39	31	131	65.29	13.85
2014-09	2,818,713	118,635	23.76	1,926,084	68.33	300	95	40	30	135	64.71	13.15
2014-08	2,818,713	120,453	23.40	1,901,084	67.45	289	87	40	30	132	63.98	13.55
2014-07	2,818,713	120,717	23.35	1,900,376	67.42	290	87	41	33	129	63.82	12.60
2014-06	2,818,713	121,663	23.17	1,892,589	67.14	277	84	40	28	125	63.75	12.25
2014-05	2,818,713	122,164	23.07	1,900,112	67.41	278	84	39	28	127	64.08
2014-04	2,818,713	123,047	22.91	1,892,621	67.14	276	82	38	32	124	63.74	12.40
2014-03	2,818,713	124,278	22.68	1,880,474	66.71	272	81	46	25	120	63.34	12.75
2014-02	2,818,713	124,871	22.57	1,878,802	66.65	269	78	44	27	120	63.31	12.80
2014-01	2,818,713	124,704	22.60	1,888,094	66.98	271	81	49	27	114	63.46	12.75
2013-12	2,818,713	125,998	22.37	1,874,627	66.51	270	83	47	29	111	62.96	13.85
2013-11	2,818,713	127,434	22.12	1,849,918	65.63	273	86	45	38	104	61.77	13.00
2013-10	2,818,713	127,583	22.09	1,855,736	65.84	278	88	44	33	113	62.12	13.00
2013-09	2,818,713	128,333	21.96	1,857,958	65.92	276	86	48	30	112	62.22	13.70
2013-08	2,818,713	128,636	21.91	1,852,055	65.71	280	92	39	32	117	62.10	13.05
2013-07	2,818,713	129,998	21.68	1,832,602	65.02	275	94	33	34	114	61.47	12.80
2013-06	2,818,713	130,868	21.54	1,824,122	64.71	267	90	40	28	109	61.26	12.40
2013-05	2,818,713	131,042	21.51	1,828,461	64.87	274	88	42	30	114	61.30	12.70
2013-04	2,818,713	130,988	21.52	1,836,122	65.14	264	80	41	24	119	61.92	13.00
2013-03	2,818,713	131,101	21.50	1,847,835	65.56	272	78	39	26	129	62.39	14.00
2013-02	2,818,713	131,431	21.45	1,857,684	65.91	287	88	40	20	139	62.73	14.40
2013-01	2,818,713	132,023	21.35	1,848,852	65.59	272	81	35	20	136	62.70	14.00
2012-12	2,818,713	134,926	20.89	1,809,729	64.20	268	78	37	23	130	61.22	14.15
2012-11	2,818,713	137,789	20.46	1,767,170	62.69	269	83	30	23	133	59.75	12.40
2012-10	2,818,713	138,142	20.40	1,765,851	62.65	266	91	25	20	130	59.79	11.60
2012-09	2,818,713	138,067	20.42	1,779,105	63.12	261	79	24	21	137	60.46	12.00
2012-08	2,818,713	137,362	20.52	1,799,679	63.85	271	83	20	26	142	61.08	12.20
2012-07	2,818,713	138,601	20.34	1,789,582	63.49	265	80	27	22	136	60.73	12.60
2012-06	2,818,713	139,364	20.23	1,792,157	63.58	261	73	26	28	134	60.78	13.30
2012-05	2,818,713	140,208	20.10	1,787,165	63.40	260	79	27	24	130	60.64	12.00
2012-04	2,818,713	137,677	20.47	1,833,162	65.04	274	74	35	20	145	62.28	12.55
2012-03	2,818,713	135,049	20.87	1,880,488	66.71	286	74	34	26	152	63.76	15.85
2012-02	2,818,713	137,049	20.57	1,857,029	65.88	286	79	38	26	143	62.73	17.90
2012-01	2,818,713	140,948	20.00	1,766,911	62.69	276	94	36	17	129	59.62	13.90
2011-12	2,818,713	143,111	19.70	1,727,346	61.28	282	104	35	20	123	57.99	11.80
2011-11	2,818,713	142,892	19.73	1,721,860	61.09	276	100	34	27	115	57.68	12.00
2011-10	2,818,713	143,704	19.61	1,718,441	60.97	282	102	37	21	122	57.64	12.50
2011-09	2,562,466	136,091	18.83	1,557,515	60.78	244	77	34	23	110	57.58	11.35
2011-08	2,562,466	133,452	19.20	1,582,038	61.74	241	70	39	24	108	58.48	16.05
2011-07	2,562,466	130,765	19.60	1,640,897	64.04	255	79	33	25	118	60.72	18.20
2011-06	2,562,466	124,974	20.50	1,725,125	67.32	262	70	36	21	135	64.23	21.75
2011-05	2,562,466	116,347	22.02	1,841,378	71.86	291	76	33	30	152	68.40	24.65
2011-04	2,562,466	112,810	22.71	1,875,766	73.20	306	74	37	37	158	69.42	24.45
2011-03	2,562,466	113,468	22.58	1,864,380	72.76	287	81	29	27	150	69.42	23.15
2011-02	2,562,466	110,524	23.18	1,904,485	74.32	307	84	41	27	155	70.61	26.20
2011-01	2,562,466	106,056	24.16	1,947,200	75.99	319	89	35	30	165	72.24
2010-12	2,562,486	107,018	23.94	1,917,125	74.82	316	90	33	31	162	71.07	30.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	7.26	7.18	7.36	7.12	-0.03	7.24	14,258	-
2019-12	7.30	7.21	7.56	7.17	-0.08	7.30	25,513	0.98
2019-11	7.58	7.29	7.64	6.90	-0.29	7.30	30,601	1.18
2019-10	7.80	7.58	7.93	7.48	-0.22	7.65	25,386	0.98
2019-09	7.96	7.80	8.08	7.79	-0.16	7.96	20,694	0.80
2019-08	8.67	7.96	8.70	7.81	-0.77	8.14	33,583	1.29
2019-07	8.21	8.73	9.22	8.16	0.57	8.71	92,400	3.55
2019-06	8.10	8.16	8.30	7.96	0.03	8.08	23,399	1.01
2019-05	8.82	8.13	8.99	7.90	-0.64	8.30	34,442	1.48
2019-04	8.65	8.77	9.09	8.57	0.12	8.77	36,260	1.56
2019-03	9.23	8.65	9.29	8.54	-0.58	8.86	31,698	1.36
2019-02	8.93	9.23	9.26	8.70	0.29	8.93	27,359	1.18
2019-01	8.81	8.94	9.03	8.53	0.14	8.83	27,934	1.20
2018-12	9.14	8.80	9.45	8.60	-0.24	8.97	69,079	2.97
2018-11	8.59	9.04	9.20	8.15	0.50	8.53	56,815	2.45
2018-10	8.73	8.54	8.95	7.20	-0.37	8.26	68,202	2.94
2018-09	8.84	8.73	8.90	8.45	-0.11	8.68	33,006	1.42
2018-08	9.23	8.84	9.37	8.35	-0.34	8.89	56,809	2.45
2018-07	9.06	9.18	9.38	8.65	0.18	9.04	48,890	2.10
2018-06	9.46	9.00	10.00	8.75	-0.49	9.49	99,368	4.28
2018-05	10.35	9.49	10.65	9.13	-0.81	9.77	122,293	5.26
2018-04	10.55	10.30	10.70	9.98	-0.25	10.31	54,129	2.33
2018-03	10.40	10.55	11.40	10.25	0.15	10.75	106,056	4.57
2018-02	11.60	10.40	11.80	9.45	-1.20	10.51	112,583	4.85
2018-01	11.60	11.60	12.55	11.50	0.10	11.93	215,437	9.27
2017-12	12.05	11.50	12.15	11.15	-0.50	11.42	131,735	6.38
2017-11	12.30	12.00	12.75	11.95	-0.35	12.15	166,913	8.08
2017-10	12.80	12.35	13.00	12.20	-0.35	12.45	148,761	9.50
2017-09	16.75	12.70	16.85	12.50	-3.50	14.70	220,924	14.11
2017-08	13.50	16.75	17.55	13.35	3.05	15.37	356,585	22.78
2017-07	12.65	13.45	14.10	12.65	0.90	13.43	155,990	9.97
2017-06	13.00	12.55	13.40	12.05	-0.40	12.59	97,579	6.23
2017-05	13.95	12.95	13.95	10.95	-0.35	11.89	123,854	7.91
2017-04	7.13	6.15	7.33	6.11	-0.84	6.75	180,476	5.70
2017-03	7.00	6.99	7.93	6.50	0.05	7.10	557,353	18.55
2017-02	5.60	6.94	7.21	5.55	1.35	6.21	651,600	21.69
2017-01	4.94	5.59	5.74	4.86	0.77	5.27	292,486	9.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平