神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	2,806,146	138,300	20.29	2,311,526	82.37	248	54	32	19	143	80.06	43.25
20240412	2,806,146	138,051	20.33	2,315,614	82.52	247	53	32	20	142	80.17	45.00
20240403	2,806,146	138,149	20.31	2,316,847	82.56	256	58	32	18	148	80.21	43.65
20240329	2,806,146	138,110	20.32	2,320,094	82.68	255	58	31	19	147	80.31	44.10
20240322	2,806,146	137,969	20.34	2,321,401	82.73	252	53	32	20	147	80.37	45.30
20240315	2,806,146	137,744	20.37	2,327,305	82.94	249	54	29	16	150	80.76	46.45
20240308	2,806,146	138,403	20.28	2,332,061	83.11	260	58	35	18	149	80.69	48.65
20240301	2,806,146	136,968	20.49	2,340,015	83.39	261	58	33	21	149	80.93	49.90
20240223	2,806,146	136,239	20.60	2,344,033	83.53	261	61	33	19	148	81.06	49.65
20240216	2,806,146	136,498	20.56	2,342,716	83.49	264	63	37	19	145	80.88	47.30
20240205	2,806,146	136,674	20.53	2,342,653	83.48	264	67	33	17	147	80.95	47.75
20240202	2,806,146	136,404	20.57	2,346,564	83.62	264	63	36	17	148	81.10	48.20
20240126	2,806,146	136,627	20.54	2,349,063	83.71	261	63	32	14	152	81.39	49.75
20240119	2,806,146	135,792	20.67	2,355,140	83.93	256	60	31	13	152	81.70	51.20
20240112	2,806,146	136,162	20.61	2,351,129	83.78	252	55	30	16	151	81.58	52.50
20240105	2,806,146	135,069	20.78	2,362,311	84.18	256	56	35	15	150	81.86	57.90
20231229	2,806,146	134,289	20.90	2,360,362	84.11	249	50	33	15	151	81.93	55.00
20231222	2,806,146	136,413	20.57	2,353,462	83.87	256	54	36	18	148	81.44	60.10
20231215	2,806,146	134,748	20.83	2,352,347	83.83	250	56	32	13	149	81.63	50.60
20231208	2,806,146	134,102	20.93	2,360,652	84.12	245	57	26	14	148	82.02	51.10
20231201	2,806,146	133,581	21.01	2,361,077	84.14	247	57	29	16	145	81.88	48.65
20231124	2,806,146	133,554	21.01	2,361,323	84.15	245	54	29	13	149	82.05	45.50
20231117	2,806,146	133,363	21.04	2,365,440	84.29	250	57	30	17	146	81.99	47.25
20231110	2,806,146	134,028	20.94	2,362,082	84.18	245	51	30	15	149	82.04	45.00
20231103	2,806,146	134,481	20.87	2,361,085	84.14	245	53	29	17	146	81.92	47.70
20231027	2,806,146	135,346	20.73	2,354,766	83.91	241	51	28	13	149	81.90	45.50
20231020	2,806,146	135,565	20.70	2,356,302	83.97	244	52	29	14	149	81.88	44.90
20231013	2,806,146	135,928	20.64	2,354,696	83.91	243	53	28	15	147	81.78	44.25
20231006	2,806,146	136,016	20.63	2,356,974	83.99	245	55	26	16	148	81.87	46.95
20230928	2,806,146	135,876	20.65	2,360,113	84.11	243	52	26	13	152	82.13	48.30
20230922	2,806,146	135,961	20.64	2,362,120	84.18	245	51	27	16	151	82.10	49.50
20230915	2,806,146	136,102	20.62	2,360,207	84.11	246	53	26	17	150	81.99	50.60
20230908	2,806,146	136,848	20.51	2,353,215	83.86	246	55	26	16	149	81.73	46.30
20230901	2,806,146	136,943	20.49	2,350,999	83.78	249	56	26	16	151	81.65	44.90
20230825	2,806,146	137,166	20.46	2,351,628	83.80	252	58	29	15	150	81.59	45.90
20230818	2,806,146	136,798	20.51	2,356,562	83.98	253	59	24	18	152	81.77	50.50
20230811	2,806,146	137,547	20.40	2,353,849	83.88	251	54	30	16	151	81.67	50.60
20230804	2,806,146	137,683	20.38	2,353,568	83.87	246	51	28	15	152	81.79	51.60
20230728	2,806,146	137,895	20.35	2,352,514	83.83	247	54	26	17	150	81.67	51.80
20230721	2,806,146	138,208	20.30	2,354,549	83.91	249	53	23	21	152	81.71	50.90
20230714	2,806,146	139,169	20.16	2,352,642	83.84	254	59	27	18	150	81.52	50.40
20230707	2,806,146	140,795	19.93	2,354,488	83.90	250	55	26	15	154	81.78	56.70
20230630	2,806,146	137,353	20.43	2,360,163	84.11	249	55	23	13	158	82.11	59.00
20230621	2,806,146	136,317	20.59	2,369,394	84.44	254	55	25	13	161	82.39	60.20
20230616	2,806,146	136,578	20.55	2,366,879	84.35	257	57	25	15	160	82.22	62.60
20230609	2,806,146	136,956	20.49	2,366,082	84.32	258	56	25	16	161	82.18	61.80
20230602	2,806,146	137,933	20.34	2,355,507	83.94	259	60	23	16	160	81.78	58.10
20230526	2,806,146	137,558	20.40	2,360,430	84.12	265	64	24	14	163	81.94	58.90
20230519	2,806,146	137,415	20.42	2,365,388	84.29	270	69	21	20	160	81.92	60.30
20230512	2,806,146	137,903	20.35	2,364,097	84.25	266	60	28	19	159	81.89	59.20
20230505	2,806,146	138,198	20.31	2,365,472	84.30	268	64	25	21	158	81.88	59.50
20230428	2,806,146	137,076	20.47	2,373,061	84.57	269	65	24	19	161	82.22	65.00
20230421	2,806,146	136,818	20.51	2,376,630	84.69	264	64	23	17	160	82.44	65.00
20230414	2,806,146	136,942	20.49	2,377,664	84.73	264	60	27	19	158	82.38	69.90
20230407	2,806,146	136,257	20.59	2,383,996	84.96	271	67	22	21	161	82.53	69.40
20230331	2,806,146	135,667	20.68	2,389,069	85.14	273	66	25	20	162	82.69	68.50
20230324	2,806,146	135,617	20.69	2,390,641	85.19	276	66	32	18	160	82.65	70.50
20230317	2,806,146	135,320	20.74	2,390,341	85.18	275	64	29	21	161	82.65	69.00
20230310	2,806,146	131,291	21.37	2,406,398	85.75	278	65	24	22	167	83.30	79.10
20230303	2,806,146	132,305	21.21	2,403,152	85.64	276	60	30	21	165	83.12	81.10
20230224	2,806,146	133,389	21.04	2,396,965	85.42	275	60	30	19	166	82.99	79.60
20230217	2,806,146	134,176	20.91	2,390,832	85.20	271	61	27	14	169	82.99	73.30
20230210	2,806,146	134,496	20.86	2,392,899	85.27	273	63	28	17	165	82.91	75.50
20230203	2,806,146	133,913	20.95	2,394,195	85.32	276	64	30	17	165	82.89	79.50
20230117	2,806,146	134,898	20.80	2,389,837	85.16	273	60	31	19	163	82.73	73.60
20230113	2,806,146	134,804	20.82	2,390,709	85.20	272	61	32	18	161	82.74	74.50
20230106	2,806,146	134,456	20.87	2,394,050	85.31	273	60	29	22	162	82.85	77.80
20221230	2,806,146	133,821	20.97	2,397,738	85.45	271	60	32	19	160	83.00	80.10
20221223	2,806,146	130,584	21.49	2,408,901	85.84	274	67	27	17	163	83.44	86.20
20221216	2,806,146	131,219	21.39	2,399,835	85.52	267	61	28	16	162	83.22	78.80
20221209	2,806,146	131,874	21.28	2,399,849	85.52	263	54	29	16	164	83.33	70.10
20221202	2,806,147	130,586	21.49	2,410,158	85.89	265	57	28	16	164	83.66	74.50
20221125	2,806,146	130,139	21.56	2,412,813	85.98	268	56	30	16	166	83.75	74.90
20221118	2,806,146	130,450	21.51	2,409,827	85.88	267	59	29	15	164	83.62	71.80
20221111	2,806,146	130,100	21.57	2,413,516	86.01	267	59	27	17	164	83.76	73.50
20221104	2,806,146	131,699	21.31	2,404,727	85.69	264	55	27	21	161	83.37	66.60
20221028	2,806,146	131,233	21.38	2,409,592	85.87	263	54	27	20	162	83.60	68.50
20221021	2,806,146	132,245	21.22	2,405,710	85.73	262	55	26	17	164	83.57	66.50
20221014	2,806,146	133,679	20.99	2,397,834	85.45	259	54	25	14	166	83.41	68.80
20221007	2,806,146	133,830	20.97	2,399,641	85.51	264	55	29	12	168	83.45	73.20
20220930	2,806,146	134,915	20.80	2,391,701	85.23	256	53	24	14	165	83.25	66.80
20220923	2,806,146	136,612	20.54	2,387,039	85.06	261	52	28	15	166	82.99	74.90
20220916	2,806,146	136,491	20.56	2,387,086	85.07	259	54	26	12	167	83.08	80.70
20220908	2,806,146	137,232	20.45	2,382,748	84.91	264	57	29	12	166	82.82	74.10
20220902	2,806,146	138,596	20.25	2,381,447	84.87	265	57	31	14	163	82.66	78.00
20220826	2,440,127	131,006	18.63	2,066,284	84.68	242	50	21	23	148	82.25	93.10
20220819	2,440,127	129,688	18.82	2,074,811	85.03	242	50	24	17	151	82.70	100.50
20220812	2,440,127	129,305	18.87	2,076,417	85.09	249	52	27	21	149	82.51	104.50
20220805	2,440,127	128,464	18.99	2,079,813	85.23	250	51	27	21	151	82.67	107.50
20220729	2,440,127	129,954	18.78	2,074,423	85.01	245	50	25	18	152	82.64	107.00
20220722	2,440,127	128,956	18.92	2,081,642	85.31	255	53	26	27	149	82.52	106.50
20220715	2,440,127	124,990	19.52	2,089,970	85.65	249	45	27	19	158	83.28	117.00
20220708	2,440,127	125,009	19.52	2,090,276	85.66	252	45	25	22	160	83.24	120.50
20220701	2,440,127	125,106	19.50	2,090,402	85.67	252	45	26	21	160	83.26	111.00
20220624	2,440,127	125,658	19.42	2,088,427	85.59	250	48	23	22	157	83.17	116.50
20220617	2,440,127	126,195	19.34	2,086,151	85.49	246	41	25	24	156	83.06	131.00
20220610	2,440,127	123,024	19.83	2,098,961	86.02	248	41	27	20	160	83.70	150.00
20220602	2,440,127	121,786	20.04	2,103,688	86.21	248	43	27	15	163	84.04	158.50
20220527	2,440,127	121,988	20.00	2,104,982	86.27	247	43	28	15	161	84.05	160.50
20220520	2,440,127	127,006	19.21	2,091,511	85.71	246	46	25	20	155	83.34	149.00
20220513	2,440,127	126,796	19.24	2,093,735	85.80	244	41	29	19	155	83.46	153.50
20220506	2,440,127	126,794	19.24	2,092,677	85.76	244	42	27	17	158	83.53	151.50
20220429	2,440,127	128,055	19.06	2,090,003	85.65	244	42	29	18	155	83.30	146.00
20220422	2,440,127	125,256	19.48	2,099,296	86.03	246	44	27	18	157	83.70	156.00
20220415	2,440,127	125,896	19.38	2,094,237	85.82	245	44	29	15	157	83.56	155.00
20220408	2,440,127	125,858	19.39	2,095,679	85.88	248	46	27	18	157	83.53	154.00
20220401	2,440,127	124,062	19.67	2,102,954	86.18	253	41	35	19	158	83.71	160.00
20220325	2,440,127	120,580	20.24	2,112,622	86.58	257	43	34	21	159	84.00	153.50
20220318	2,440,127	117,572	20.75	2,121,097	86.93	260	46	33	23	158	84.23	163.00
20220311	2,440,127	114,323	21.34	2,127,940	87.21	266	50	33	20	163	84.57	175.00
20220304	2,440,127	111,499	21.88	2,137,422	87.59	265	49	29	19	168	85.10	192.00
20220225	2,440,127	113,589	21.48	2,130,983	87.33	266	52	30	21	163	84.68	187.00
20220218	2,440,127	114,308	21.35	2,125,610	87.11	261	51	27	24	159	84.46	194.50
20220211	2,440,127	116,080	21.02	2,120,229	86.89	263	53	34	21	155	84.13	172.00
20220126	2,440,127	117,672	20.74	2,116,919	86.75	255	51	31	22	151	84.06	147.50
20220121	2,440,127	115,885	21.06	2,121,450	86.94	255	49	32	19	155	84.34	151.50
20220114	2,440,127	114,557	21.30	2,128,337	87.22	263	50	39	22	152	84.29	173.50
20220107	2,440,127	113,282	21.54	2,133,596	87.44	264	49	37	24	154	84.52	187.50
20211230	2,440,127	112,734	21.64	2,136,954	87.58	266	52	34	23	157	84.72	198.50
20211224	2,440,127	112,739	21.64	2,135,662	87.52	260	49	32	20	159	84.90	199.00
20211217	2,440,127	114,748	21.27	2,132,749	87.40	251	47	29	16	159	85.05	200.00
20211210	2,440,127	112,963	21.60	2,141,843	87.78	252	53	24	17	158	85.40	210.50
20211203	2,440,127	116,439	20.96	2,126,746	87.16	238	44	25	17	152	84.95	164.50
20211126	2,440,127	120,778	20.20	2,113,807	86.63	236	46	23	15	152	84.52	152.00
20211119	2,440,127	118,942	20.52	2,121,984	86.96	245	45	33	16	151	84.56	156.00
20211112	2,440,127	120,262	20.29	2,117,195	86.77	245	46	32	16	151	84.37	159.00
20211105	2,440,127	118,261	20.63	2,135,174	87.50	252	52	31	16	153	85.02	178.00
20211029	2,440,127	119,315	20.45	2,131,256	87.34	247	51	30	19	147	84.81	160.00
20211022	2,440,127	102,073	23.91	2,156,323	88.37	238	52	26	22	138	85.78	152.50
20211015	2,218,297	102,333	21.68	1,933,169	87.15	231	52	21	14	144	84.75	161.00
20211008	2,218,297	104,264	21.28	1,929,580	86.98	236	51	30	13	142	84.39	169.50
20211001	2,218,297	109,599	20.24	1,922,348	86.66	233	51	28	13	141	84.12	183.50
20210924	2,218,297	107,345	20.67	1,928,202	86.92	233	47	26	19	141	84.27	215.00
20210917	2,218,297	110,246	20.12	1,922,102	86.65	230	48	27	19	136	83.97	210.00
20210910	2,218,297	107,718	20.59	1,930,124	87.01	233	50	29	15	139	84.37	211.50
20210903	2,218,297	102,877	21.56	1,946,777	87.76	237	56	19	16	146	85.26	222.00
20210827	2,218,297	100,619	22.05	1,953,096	88.04	234	55	17	17	145	85.57	252.00
20210820	2,218,297	104,867	21.15	1,944,617	87.66	224	46	16	17	145	85.44	225.50
20210813	2,218,297	104,319	21.26	1,946,222	87.73	233	49	25	22	137	84.96	215.00
20210806	2,218,297	106,749	20.78	1,942,260	87.56	234	52	24	18	140	84.93	231.00
20210730	2,218,297	98,979	22.41	1,965,954	88.62	235	53	25	20	137	85.85	223.50
20210723	2,218,297	103,416	21.45	1,960,742	88.39	234	52	25	19	138	85.69	240.00
20210716	2,218,297	99,105	22.38	1,977,628	89.15	235	48	26	19	142	86.49	286.00
20210709	2,218,297	96,784	22.92	1,983,774	89.43	228	48	24	19	137	86.87	275.00
20210702	2,218,298	84,886	26.13	1,986,763	89.56	243	56	25	25	137	86.55	326.50
20210625	2,218,297	68,289	32.48	2,004,912	90.38	253	51	33	24	145	87.28	273.00
20210618	2,218,297	56,325	39.38	2,025,269	91.30	263	52	31	21	159	88.34	226.50
20210611	2,218,297	48,204	46.02	2,041,511	92.03	256	45	27	22	162	89.31	174.50
20210604	2,218,297	46,217	48.00	2,045,196	92.20	254	42	30	20	162	89.51	155.50
20210528	2,218,297	41,951	52.88	2,051,866	92.50	255	46	25	20	164	89.91	154.50
20210521	2,218,297	39,424	56.27	2,056,645	92.71	243	46	22	15	160	90.39	114.00
20210514	2,218,297	49,399	44.91	2,015,592	90.86	230	46	15	17	152	88.71	81.60
20210507	2,218,297	47,576	46.63	2,022,922	91.19	226	41	14	18	153	89.13	92.30
20210429	2,218,297	44,084	50.32	2,033,628	91.68	226	41	13	19	153	89.59	94.70
20210423	2,218,297	43,448	51.06	2,032,458	91.62	222	37	14	18	153	89.65	82.00
20210416	2,218,297	38,009	58.36	2,041,085	92.01	214	32	11	17	154	90.30	73.30
20210409	2,218,297	39,800	55.74	2,033,246	91.66	211	32	15	14	150	89.94	58.20
20210401	2,218,297	41,580	53.35	2,027,807	91.41	207	35	12	13	147	89.76	55.90
20210326	2,218,297	44,637	49.70	2,018,508	90.99	201	34	8	13	146	89.50	52.90
20210319	2,218,297	44,711	49.61	2,015,539	90.86	195	30	10	10	145	89.52	49.55
20210312	2,218,297	47,404	46.80	2,003,309	90.31	199	36	12	11	140	88.73	47.40
20210305	2,218,297	48,491	45.75	1,997,920	90.07	197	34	12	13	138	88.45	45.85
20210226	2,218,297	48,853	45.41	1,996,234	89.99	196	37	9	13	137	88.40	47.95
20210219	2,218,297	50,290	44.11	1,987,650	89.60	203	35	14	13	141	87.89	44.50
20210209	2,218,297	49,164	45.12	1,991,075	89.76	202	36	13	13	140	88.08	42.20
20210205	2,218,297	48,515	45.72	1,996,217	89.99	204	36	10	17	141	88.25	42.20
20210129	2,218,297	48,398	45.83	1,997,502	90.05	201	32	8	16	145	88.47	42.80
20210122	2,218,297	49,655	44.67	1,989,987	89.71	204	33	13	16	142	87.95	44.80
20210115	2,218,297	52,529	42.23	1,980,448	89.28	210	38	11	16	145	87.47	43.25
20210108	2,218,297	51,511	43.06	1,986,988	89.57	208	36	8	14	150	88.00	48.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.33	5.54	2.75	1.51	1.02	1.23	0.72	0.52	1.36	1.29	1.29	0.92	0.78	0.60	80.06
20240412	0.33	5.52	2.72	1.50	1.01	1.21	0.71	0.50	1.36	1.23	1.34	0.92	0.79	0.63	80.17
20240403	0.33	5.53	2.72	1.50	1.00	1.21	0.70	0.50	1.37	1.25	1.27	0.99	0.77	0.57	80.20
20240329	0.33	5.53	2.70	1.50	1.00	1.19	0.68	0.50	1.36	1.21	1.26	1.00	0.76	0.60	80.30
20240322	0.33	5.52	2.68	1.49	0.98	1.18	0.67	0.50	1.35	1.19	1.34	0.92	0.78	0.63	80.37
20240315	0.33	5.49	2.64	1.44	0.96	1.16	0.65	0.48	1.33	1.17	1.36	0.94	0.71	0.50	80.76
20240308	0.33	5.52	2.64	1.43	0.96	1.15	0.64	0.48	1.33	1.23	1.13	0.99	0.85	0.57	80.68
20240301	0.33	5.42	2.58	1.41	0.92	1.12	0.64	0.46	1.34	1.19	1.15	0.99	0.79	0.66	80.93
20240223	0.33	5.37	2.57	1.41	0.91	1.10	0.64	0.45	1.31	1.17	1.14	1.05	0.80	0.60	81.06
20240216	0.33	5.38	2.58	1.42	0.91	1.12	0.66	0.46	1.32	1.16	1.11	1.08	0.91	0.60	80.87
20240205	0.33	5.39	2.58	1.42	0.91	1.10	0.67	0.46	1.31	1.16	1.12	1.17	0.81	0.54	80.95
20240202	0.33	5.37	2.54	1.41	0.90	1.10	0.65	0.46	1.30	1.16	1.10	1.08	0.88	0.54	81.09
20240126	0.33	5.37	2.55	1.40	0.90	1.08	0.65	0.46	1.28	1.18	1.04	1.08	0.78	0.44	81.39
20240119	0.33	5.31	2.50	1.37	0.88	1.05	0.63	0.44	1.29	1.17	1.04	1.04	0.76	0.42	81.69
20240112	0.33	5.33	2.51	1.37	0.88	1.06	0.63	0.45	1.29	1.15	1.17	0.96	0.73	0.50	81.58
20240105	0.33	5.25	2.45	1.31	0.85	1.03	0.59	0.43	1.27	1.12	1.12	0.99	0.85	0.48	81.85
20231229	0.33	5.22	2.45	1.31	0.87	1.05	0.59	0.42	1.26	1.14	1.19	0.88	0.81	0.48	81.93
20231222	0.34	5.30	2.49	1.34	0.88	1.07	0.61	0.43	1.26	1.22	1.15	0.96	0.88	0.57	81.43
20231215	0.34	5.23	2.51	1.38	0.90	1.09	0.63	0.45	1.26	1.17	1.15	0.98	0.79	0.41	81.63
20231208	0.34	5.18	2.45	1.36	0.87	1.05	0.61	0.45	1.24	1.16	1.12	1.02	0.64	0.44	82.01
20231201	0.35	5.14	2.44	1.37	0.87	1.07	0.58	0.46	1.27	1.14	1.13	1.03	0.71	0.51	81.87
20231124	0.35	5.14	2.44	1.37	0.85	1.08	0.58	0.44	1.28	1.11	1.16	0.96	0.72	0.41	82.04
20231117	0.35	5.12	2.42	1.36	0.86	1.04	0.58	0.43	1.26	1.13	1.11	1.01	0.74	0.54	81.98
20231110	0.35	5.14	2.44	1.36	0.87	1.04	0.59	0.43	1.27	1.13	1.14	0.90	0.74	0.48	82.03
20231103	0.35	5.16	2.45	1.36	0.87	1.06	0.59	0.44	1.26	1.14	1.12	0.95	0.71	0.54	81.92
20231027	0.35	5.20	2.48	1.38	0.89	1.07	0.60	0.44	1.28	1.12	1.21	0.90	0.69	0.41	81.90
20231020	0.35	5.21	2.48	1.38	0.88	1.07	0.59	0.45	1.28	1.11	1.18	0.92	0.72	0.44	81.88
20231013	0.35	5.23	2.47	1.39	0.87	1.06	0.60	0.45	1.26	1.14	1.21	0.95	0.70	0.48	81.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.30	48.35	49.65	42.70	4.25	44.48	144,594	-
2024-03	50.40	44.10	50.40	43.75	-6.30	46.88	163,556	5.83
2024-02	48.90	50.40	51.20	46.35	1.50	48.66	98,595	3.51
2024-01	57.60	48.90	59.30	48.90	-6.10	52.09	332,374	11.84
2023-12	46.75	55.00	62.10	46.75	8.30	53.16	646,639	23.04
2023-11	46.30	46.70	47.95	45.00	0.50	46.52	115,144	4.10
2023-10	48.45	46.20	48.45	43.70	-2.10	45.57	96,758	3.45
2023-09	45.50	48.30	52.30	44.90	3.00	48.12	160,938	5.74
2023-08	50.50	45.30	51.80	45.25	-5.10	48.63	129,621	4.62
2023-07	56.20	50.40	63.40	49.00	-8.50	52.49	276,441	9.85
2023-06	58.30	59.00	63.30	56.80	1.00	60.04	178,817	6.37
2023-05	65.10	58.00	65.10	57.80	-7.00	59.88	165,335	5.89
2023-04	68.70	65.00	71.40	62.50	-3.50	67.30	147,172	5.24
2023-03	79.40	68.50	83.10	67.40	-11.10	73.71	331,522	11.81
2023-02	75.90	79.60	81.70	72.50	3.70	76.39	226,004	8.05
2023-01	81.80	75.90	81.90	72.60	-4.20	76.05	197,567	7.04
2022-12	77.00	80.10	87.50	68.30	4.00	76.05	603,573	21.51
2022-11	68.00	76.10	78.00	64.10	8.40	71.77	379,826	13.54
2022-10	66.80	67.70	74.80	62.10	0.90	69.08	357,603	12.74
2022-09	85.00	66.80	85.50	63.50	-20.00	75.00	454,390	16.19
2022-08	106.50	86.80	108.00	82.60	-20.20	99.22	298,243	10.63
2022-07	119.00	107.00	133.00	99.80	15.50	112.38	475,877	19.50
2022-06	158.00	119.00	163.50	110.00	-38.00	136.93	506,608	20.76
2022-05	146.50	157.00	167.00	140.50	11.00	152.55	399,833	16.39
2022-04	156.50	146.00	161.00	138.50	-12.50	152.24	279,805	11.47
2022-03	191.00	158.50	205.00	150.00	-28.50	170.50	750,028	30.74
2022-02	148.00	187.00	200.00	148.00	39.50	180.67	728,319	29.85
2022-01	196.00	147.50	197.00	145.00	-51.00	171.08	446,566	18.30
2021-12	156.50	198.50	211.50	153.50	42.00	193.91	1,203,300	49.31
2021-11	162.50	156.50	193.00	150.50	-5.50	163.17	894,257	36.65
2021-10	200.50	160.00	201.00	146.50	-43.50	161.43	1,369,221	56.11
2021-09	248.50	203.50	250.50	196.00	-43.00	210.65	1,088,009	49.05
2021-08	223.50	248.00	267.00	201.00	24.50	232.18	2,560,625	115.43
2021-07	335.50	223.50	353.00	198.00	-97.50	266.50	3,830,002	172.66
2021-06	148.00	321.00	323.00	140.00	176.00	211.31	2,007,482	90.50
2021-05	98.90	145.00	161.00	73.00	50.30	104.99	1,849,191	83.36
2021-04	56.00	94.70	98.20	54.80	39.30	74.81	781,277	35.22
2021-03	48.20	55.10	57.80	44.65	7.15	49.60	555,875	25.06
2021-02	43.00	47.95	48.65	40.95	3.85	44.53	373,934	16.86
2021-01	54.50	42.80	57.50	40.60	-8.85	47.01	1,172,223	52.84
2020-12	43.50	52.90	57.70	36.80	9.20	43.52	1,545,457	69.67
2020-11	26.80	43.70	44.20	18.20	20.10	33.63	635,805	28.66
2020-10	21.35	26.20	27.40	21.35	4.95	24.74	265,938	11.99
2020-09	21.45	21.25	22.50	18.95	0.05	20.29	174,075	7.85
2020-08	17.45	21.20	22.30	16.95	5.00	19.60	179,616	8.10
2020-07	16.45	17.40	19.00	16.40	0.95	17.79	70,469	3.18
2020-06	16.30	16.45	17.20	16.10	0.15	16.56	26,498	1.19
2020-05	16.80	16.30	16.95	15.45	-0.60	16.21	28,113	1.27
2020-04	13.90	16.90	17.05	13.80	3.15	15.67	46,928	2.12
2020-03	17.00	13.75	17.40	11.85	-3.60	14.75	63,307	2.85
2020-02	16.80	17.35	17.75	16.55	0.35	17.24	28,938	1.30
2020-01	18.45	17.00	18.75	16.75	-1.50	18.14	22,499	1.01
2019-12	18.15	18.50	18.75	17.85	0.35	18.39	26,711	1.20
2019-11	18.15	18.15	18.65	17.95	0.00	18.24	19,640	0.89
2019-10	18.35	18.15	18.80	17.50	-0.10	18.12	37,382	1.69
2019-09	19.00	18.25	20.60	18.15	-0.75	19.17	50,224	2.26
2019-08	20.75	19.00	22.50	18.30	-1.75	19.86	114,498	5.16
2019-07	18.20	20.75	23.40	18.15	3.10	19.68	126,401	5.70
2019-06	18.70	18.10	18.80	17.70	-0.75	18.16	43,158	1.95
2019-05	16.30	18.85	19.00	16.10	2.55	17.23	42,966	1.94
2019-04	16.05	16.30	16.60	15.90	0.25	16.20	16,553	0.75
2019-03	15.95	16.05	16.25	15.95	0.10	16.08	8,116	-
2019-02	15.75	15.95	16.45	15.70	0.20	16.15	9,587	-
2019-01	15.95	15.75	16.00	15.45	-0.20	15.73	7,467	-
2018-12	16.10	15.95	16.45	15.60	0.05	15.99	11,045	0.50
2018-11	15.20	15.90	16.20	15.05	0.80	15.46	10,655	-
2018-10	16.85	15.10	16.85	15.00	-1.95	15.99	24,267	1.09
2018-09	16.80	16.70	17.10	16.65	-0.10	16.80	18,000	0.81
2018-08	16.65	16.80	17.45	16.55	0.20	16.85	28,529	1.29
2018-07	16.95	16.60	17.25	16.60	0.10	16.89	33,406	1.51
2018-06	16.65	16.90	16.95	16.45	0.25	16.63	22,455	1.01
2018-05	17.20	16.65	17.25	16.20	-0.50	16.72	29,037	1.31
2018-04	18.05	17.15	18.10	16.90	-0.80	17.32	26,901	1.21
2018-03	18.25	17.95	18.60	17.70	-0.35	18.07	42,063	1.90
2018-02	18.70	18.30	18.80	16.90	-0.30	18.03	26,248	1.18
2018-01	19.25	18.60	20.30	18.40	-0.65	19.55	60,333	2.72
2017-12	19.05	19.25	20.70	18.90	0.30	19.63	79,691	3.59
2017-11	18.30	18.95	19.65	18.00	0.70	18.55	56,096	2.53
2017-10	18.70	18.25	18.80	17.65	-0.45	18.30	56,119	2.53
2017-09	21.20	18.70	21.25	17.90	-2.30	19.47	98,210	4.43
2017-08	17.45	21.00	21.35	17.30	3.55	18.90	154,727	6.98
2017-07	17.15	17.30	18.75	17.15	0.15	17.94	91,660	4.13
2017-06	17.15	17.15	17.40	16.50	0.15	16.88	35,257	1.59
2017-05	16.70	17.00	17.55	16.35	0.30	16.73	25,747	1.16
2017-04	17.90	16.70	17.95	16.30	-0.90	17.11	30,064	1.36
2017-03	19.00	17.60	19.70	17.30	-1.25	18.19	74,799	3.37
2017-02	17.35	18.85	19.35	16.75	1.45	17.98	131,699	5.94
2017-01	16.35	17.40	18.15	16.35	1.10	17.20	61,123	2.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平