網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2617 台航
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2617 台航
3/30:
30.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
417,294
39,029
10.69
240,018
57.52
45
20
5
4
16
53.40
30.85
20230317
417,294
39,115
10.67
240,511
57.64
46
20
5
3
18
53.71
33.40
20230310
417,294
39,323
10.61
240,175
57.56
49
22
8
3
16
52.90
33.75
20230303
417,294
39,521
10.56
237,734
56.97
50
23
7
6
14
51.73
32.10
20230224
417,294
39,682
10.52
237,112
56.82
50
22
7
7
14
51.59
30.00
20230217
417,294
39,695
10.51
236,666
56.71
50
22
9
6
13
51.43
26.95
20230210
417,294
39,831
10.48
234,948
56.30
46
19
9
4
14
51.69
26.95
20230203
417,294
40,009
10.43
234,583
56.22
47
21
9
4
13
51.39
27.20
20230117
417,294
40,318
10.35
231,778
55.54
44
21
6
5
12
50.94
26.15
20230113
417,294
40,347
10.34
231,389
55.45
43
20
5
6
12
50.87
25.95
20230106
417,294
40,334
10.35
232,660
55.75
44
19
6
6
13
51.21
25.85
20221230
417,294
40,092
10.41
234,697
56.24
45
20
7
5
13
51.54
26.90
20221223
417,294
40,108
10.40
235,165
56.35
45
19
8
5
13
51.63
27.25
20221216
417,294
39,864
10.47
236,260
56.62
44
17
8
3
16
52.58
27.30
20221209
417,294
40,025
10.43
235,064
56.33
43
16
8
3
16
52.45
26.65
20221202
417,294
40,010
10.43
236,392
56.65
46
19
8
4
15
52.24
26.50
20221125
417,294
39,855
10.47
235,577
56.45
44
17
7
5
15
52.22
25.80
20221118
417,294
39,905
10.46
236,114
56.58
45
17
7
6
15
52.11
25.10
20221111
417,294
40,061
10.42
237,409
56.89
47
19
7
5
16
52.36
25.15
20221104
417,294
40,086
10.41
236,494
56.67
46
19
5
7
15
52.09
23.70
20221028
417,294
40,095
10.41
237,513
56.92
48
21
5
7
15
52.10
23.50
20221021
417,294
40,247
10.37
236,908
56.77
47
20
6
6
15
52.13
23.60
20221014
417,294
40,347
10.34
235,382
56.41
43
15
9
4
15
52.26
24.40
20221007
417,294
40,350
10.34
237,385
56.89
47
21
5
5
16
52.51
26.15
20220930
417,294
40,471
10.31
236,602
56.70
46
19
7
5
15
52.23
24.70
20220923
417,294
40,524
10.30
236,907
56.77
46
17
9
4
16
52.47
28.25
20220916
417,294
40,614
10.27
236,165
56.59
44
15
9
4
16
52.49
28.50
20220908
417,294
40,827
10.22
234,958
56.31
41
14
7
3
17
52.81
25.85
20220902
417,294
40,745
10.24
237,091
56.82
44
15
8
4
17
52.93
26.20
20220826
417,294
40,682
10.26
238,551
57.17
45
16
8
4
17
53.07
28.90
20220819
417,294
40,763
10.24
238,585
57.17
45
16
8
5
16
52.90
29.40
20220812
417,294
40,844
10.22
238,279
57.10
45
15
8
4
18
53.19
29.60
20220805
417,294
40,990
10.18
237,781
56.98
45
15
9
4
17
52.90
27.80
20220729
417,294
41,097
10.15
238,291
57.10
45
17
6
5
17
53.08
28.75
20220722
417,294
41,260
10.11
236,800
56.75
43
15
8
4
16
52.82
28.55
20220715
417,294
41,143
10.14
238,822
57.23
45
16
8
5
16
52.94
26.10
20220708
417,294
41,127
10.15
238,815
57.23
45
14
11
4
16
52.95
29.00
20220701
417,294
41,251
10.12
238,625
57.18
44
14
9
5
16
53.05
27.05
20220624
417,294
41,384
10.08
237,386
56.89
43
13
8
6
16
52.80
29.05
20220617
417,294
41,425
10.07
240,197
57.56
49
21
7
4
17
53.06
32.60
20220610
417,294
41,120
10.15
242,094
58.02
47
16
6
5
20
54.03
36.35
20220602
417,294
41,132
10.15
242,986
58.23
49
20
4
5
20
54.10
37.35
20220527
417,294
41,273
10.11
241,023
57.76
46
19
2
6
19
53.91
37.75
20220520
417,294
42,241
9.88
235,841
56.52
43
19
3
5
16
52.74
34.30
20220513
417,294
42,113
9.91
237,832
56.99
46
22
3
6
15
52.65
35.20
20220506
417,294
41,708
10.01
241,957
57.98
50
22
6
5
17
53.26
37.80
20220429
417,294
41,997
9.94
237,809
56.99
43
18
3
6
16
53.05
37.75
20220422
417,294
41,745
10.00
239,681
57.44
46
18
5
6
17
53.15
38.70
20220415
417,294
42,392
9.84
239,794
57.46
49
22
4
7
16
52.68
37.05
20220408
417,294
42,841
9.74
236,538
56.68
47
22
5
4
16
52.36
36.65
20220401
417,294
43,063
9.69
236,021
56.56
47
21
5
8
13
51.50
36.80
20220325
417,294
43,540
9.58
234,001
56.08
46
22
7
3
14
51.58
34.85
20220318
417,294
43,759
9.54
233,897
56.05
47
22
7
4
14
51.39
36.05
20220311
417,294
43,484
9.60
235,904
56.53
49
22
5
7
15
51.59
37.10
20220304
417,294
43,512
9.59
235,876
56.53
49
24
4
7
14
51.55
37.35
20220225
417,294
42,960
9.71
237,693
56.96
51
27
2
7
15
52.10
37.70
20220218
417,294
42,233
9.88
241,255
57.81
54
27
4
6
17
52.75
35.50
20220211
417,294
42,353
9.85
239,833
57.47
50
23
5
4
18
53.17
35.10
20220126
417,294
42,662
9.78
237,553
56.93
49
23
6
2
18
52.84
31.60
20220121
417,294
43,051
9.69
237,089
56.82
51
26
5
5
15
51.88
32.40
20220114
417,294
43,260
9.65
236,455
56.66
50
26
5
4
15
51.95
34.10
20220107
417,294
43,341
9.63
236,977
56.79
49
24
6
5
14
51.80
35.55
20211230
417,294
43,440
9.61
238,646
57.19
50
23
8
3
16
52.49
37.15
20211224
417,294
43,506
9.59
239,812
57.47
53
26
7
4
16
52.39
37.25
20211217
417,294
43,705
9.55
238,261
57.10
51
23
9
3
16
52.37
38.00
20211210
417,294
43,794
9.53
238,539
57.16
48
21
7
3
17
52.95
38.00
20211203
417,294
43,658
9.56
240,717
57.69
50
20
8
6
16
52.72
37.10
20211126
417,294
44,154
9.45
237,272
56.86
46
18
7
4
17
52.69
35.85
20211119
417,294
44,944
9.28
234,774
56.26
46
20
9
2
15
51.97
35.65
20211112
417,294
45,386
9.19
235,444
56.42
45
19
8
3
15
52.31
37.20
20211105
417,294
43,941
9.50
241,409
57.85
50
22
8
5
15
52.95
35.65
20211029
417,294
43,606
9.57
243,469
58.34
51
23
8
3
17
53.70
35.05
20211022
417,294
44,144
9.45
242,938
58.22
53
24
10
3
16
53.15
35.10
20211015
417,294
45,033
9.27
239,211
57.32
52
23
8
4
17
52.39
37.55
20211008
417,294
44,555
9.37
241,109
57.78
52
21
8
7
16
52.50
40.20
20211001
417,294
45,085
9.26
237,592
56.94
48
15
9
8
16
51.95
43.10
20210924
417,294
45,337
9.20
237,851
57.00
48
18
7
6
17
52.42
45.40
20210917
417,294
45,669
9.14
237,376
56.88
49
21
4
7
17
52.29
45.05
20210910
417,294
45,765
9.12
237,876
57.00
49
21
3
8
17
52.32
45.75
20210903
417,294
45,971
9.08
238,708
57.20
49
19
5
6
19
52.88
47.40
20210827
417,294
46,457
8.98
240,194
57.56
49
18
8
5
18
53.13
50.90
20210820
417,294
44,081
9.47
247,721
59.36
48
14
6
7
21
55.15
48.10
20210813
417,294
42,912
9.72
249,441
59.78
50
16
4
7
23
55.78
44.80
20210806
417,294
43,571
9.58
246,984
59.19
49
14
4
8
23
55.23
45.70
20210730
417,294
44,300
9.42
248,074
59.45
51
17
6
5
23
55.36
44.50
20210723
417,294
44,374
9.40
251,133
60.18
52
19
5
6
22
55.85
50.00
20210716
417,294
44,731
9.33
254,637
61.02
50
15
5
6
24
57.11
57.00
20210709
417,294
47,273
8.83
249,893
59.88
46
14
4
5
23
56.47
63.00
20210702
417,294
42,330
9.86
260,464
62.42
52
15
7
8
22
57.77
73.80
20210625
417,294
42,144
9.90
255,814
61.30
49
11
11
5
22
57.08
58.10
20210618
417,294
36,551
11.42
257,667
61.75
49
10
9
7
23
57.48
52.10
20210611
417,294
36,938
11.30
251,002
60.15
46
8
14
7
17
55.38
43.75
20210604
417,294
36,008
11.59
252,596
60.53
49
11
14
7
17
55.33
42.60
20210528
417,294
33,337
12.52
254,654
61.02
48
10
12
8
18
56.10
38.40
20210521
417,294
32,545
12.82
256,994
61.59
51
13
12
7
19
56.49
35.40
20210514
417,294
33,381
12.50
254,806
61.06
50
15
8
7
20
56.42
33.30
20210507
417,294
31,772
13.13
258,013
61.83
46
12
7
6
21
57.92
48.65
20210429
417,294
29,321
14.23
267,314
64.06
54
14
9
8
23
59.25
42.15
20210423
417,294
25,637
16.28
274,912
65.88
61
21
10
5
25
60.72
34.90
20210416
417,294
19,648
21.24
277,904
66.60
57
20
6
5
26
62.16
27.50
20210409
417,294
20,016
20.85
275,073
65.92
55
18
6
10
21
60.66
23.80
20210401
417,294
20,177
20.68
275,828
66.10
55
18
7
8
22
61.08
23.70
20210326
417,294
19,767
21.11
279,342
66.94
55
17
8
6
24
62.33
23.30
20210319
417,294
18,941
22.03
276,929
66.36
51
14
9
4
24
62.45
23.10
20210312
417,294
19,255
21.67
277,144
66.41
46
12
7
4
23
63.04
20.65
20210305
417,294
19,081
21.87
280,321
67.18
46
13
6
4
23
63.84
19.85
20210226
417,294
19,198
21.74
279,944
67.09
46
13
6
5
22
63.52
20.00
20210219
417,294
18,654
22.37
283,147
67.85
48
14
6
6
22
63.97
20.35
20210209
417,294
18,804
22.19
281,476
67.45
47
13
8
5
21
63.52
17.65
20210205
417,294
18,804
22.19
281,905
67.56
47
14
7
5
21
63.59
17.65
20210129
417,294
18,850
22.14
282,887
67.79
46
13
6
5
22
64.21
17.90
20210122
417,294
18,932
22.04
283,608
67.96
46
11
7
5
23
64.48
18.90
20210115
417,294
19,308
21.61
284,743
68.24
47
12
7
5
23
64.64
20.10
20210108
417,294
19,226
21.70
283,925
68.04
46
11
8
5
22
64.29
20.65
20201231
417,294
19,176
21.76
284,143
68.09
45
13
5
6
21
64.48
21.10
20201225
417,294
18,480
22.58
287,623
68.93
47
13
5
7
22
65.09
20.40
20201218
417,294
17,948
23.25
289,607
69.40
45
12
6
5
22
65.93
20.80
20201211
417,294
18,023
23.15
290,677
69.66
47
14
6
6
21
65.75
19.50
20201204
417,294
16,925
24.66
293,228
70.27
48
13
7
6
22
66.31
19.20
20201127
417,294
15,933
26.19
295,883
70.91
53
15
7
5
26
66.87
19.80
20201120
417,294
15,919
26.21
290,848
69.70
46
11
7
4
24
66.35
17.30
20201113
417,294
15,798
26.41
290,568
69.63
46
12
6
4
24
66.38
17.05
20201106
417,294
15,859
26.31
291,305
69.81
45
11
6
4
24
66.66
16.60
20201030
417,294
15,833
26.36
292,878
70.19
46
12
6
4
24
66.90
16.70
20201023
417,294
15,819
26.38
293,381
70.31
46
12
6
6
22
66.61
17.15
20201016
417,294
15,889
26.26
292,129
70.01
45
11
6
7
21
66.22
16.45
20201008
417,294
15,895
26.25
292,253
70.04
46
12
7
6
21
66.16
17.05
20200930
417,294
15,979
26.12
291,787
69.92
46
13
7
5
21
66.16
16.90
20200925
417,294
16,023
26.04
290,897
69.71
44
11
7
5
21
66.15
16.35
20200918
417,294
16,088
25.94
290,694
69.66
44
12
6
3
23
66.60
16.80
20200911
417,294
16,164
25.82
290,981
69.73
45
13
6
3
23
66.56
16.75
20200904
417,294
16,023
26.04
291,502
69.86
45
11
8
3
23
66.60
17.00
20200828
417,294
16,056
25.99
291,343
69.82
45
11
8
4
22
66.36
16.85
20200821
417,294
16,127
25.88
290,643
69.65
44
11
7
4
22
66.38
16.65
20200814
417,294
16,132
25.87
290,652
69.65
44
10
8
4
22
66.34
16.55
20200807
417,294
16,116
25.89
290,902
69.71
45
12
7
4
22
66.32
15.70
20200731
417,294
16,143
25.85
290,846
69.70
45
11
9
3
22
66.32
15.60
20200724
417,294
16,200
25.76
290,113
69.52
44
11
8
3
22
66.26
15.55
20200717
417,294
16,212
25.74
291,214
69.79
46
13
8
3
22
66.23
15.75
20200710
417,294
16,238
25.70
290,644
69.65
45
12
7
3
23
66.42
16.05
20200703
417,294
16,238
25.70
291,516
69.86
46
14
6
3
23
66.60
17.00
20200624
417,294
16,273
25.64
292,113
70.00
47
14
7
3
23
66.58
16.70
20200619
417,294
16,219
25.73
292,589
70.12
47
14
7
4
22
66.42
16.75
20200612
417,294
16,262
25.66
292,178
70.02
47
15
6
5
21
66.16
16.00
20200605
417,294
16,178
25.79
292,664
70.13
48
16
7
4
21
66.17
16.60
20200529
417,294
16,235
25.70
292,376
70.06
48
17
6
4
21
66.15
15.85
20200522
417,294
16,193
25.77
292,836
70.17
48
16
7
4
21
66.25
15.75
20200515
417,294
16,187
25.78
291,953
69.96
45
13
7
3
22
66.61
15.25
20200508
417,294
16,153
25.83
293,811
70.41
47
15
6
5
21
66.60
15.70
20200430
417,294
16,099
25.92
294,891
70.67
49
17
6
3
23
67.09
16.10
20200424
417,294
16,038
26.02
294,058
70.47
47
15
6
4
22
66.88
15.10
20200417
417,294
15,951
26.16
294,122
70.48
47
15
5
5
22
66.79
15.25
20200410
417,294
15,953
26.16
293,634
70.37
47
15
6
4
22
66.73
14.95
20200401
417,294
15,928
26.20
293,500
70.33
47
16
6
3
22
66.76
13.70
20200327
417,294
15,913
26.22
293,963
70.44
47
16
6
3
22
66.89
13.65
20200320
417,294
15,918
26.22
294,130
70.48
46
15
5
3
23
67.20
12.85
20200313
417,294
16,022
26.05
293,908
70.43
46
15
5
4
22
67.02
13.70
20200306
417,294
16,068
25.97
293,714
70.39
45
14
5
4
22
67.08
15.85
20200227
417,294
16,067
25.97
293,907
70.43
46
15
5
4
22
67.00
15.90
20200221
417,294
16,066
25.97
294,086
70.47
46
14
6
4
22
67.01
16.45
20200214
417,294
16,047
26.00
294,511
70.58
47
15
6
4
22
66.99
16.45
20200207
417,294
16,052
26.00
293,805
70.41
48
16
7
5
20
66.34
16.40
20200131
417,294
16,081
25.95
292,435
70.08
45
13
7
5
20
66.36
16.65
20200120
417,294
16,100
25.92
292,805
70.17
46
14
7
5
20
66.35
17.85
20200117
417,294
16,097
25.92
292,817
70.17
46
14
7
5
20
66.35
17.80
20200110
417,294
16,100
25.92
293,173
70.26
47
15
7
5
20
66.35
17.85
20200103
417,294
16,112
25.90
292,529
70.10
46
15
6
5
20
66.33
17.80
20191227
417,294
16,089
25.94
292,954
70.20
47
16
6
5
20
66.31
17.80
20191220
417,294
16,015
26.06
293,460
70.32
47
15
6
6
20
66.31
17.90
20191213
417,294
15,932
26.19
293,774
70.40
46
13
7
5
21
66.66
17.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
240,019
57.50
46
240,512
57.62
49
240,175
57.54
* 600 張以上
25
229,862
55.07
26
230,148
55.14
27
229,009
54.87
* 800 張以上
20
226,302
54.22
21
226,598
54.29
19
223,330
53.51
* 1000 張以上
16
222,841
53.40
18
224,111
53.70
16
220,740
52.89
1-999股
4,770
810
0.19
4,783
813
0.19
4,800
813
0.19
1-5張
28,113
56,679
13.58
28,235
56,816
13.61
28,401
56,976
13.65
5-10張
3,400
27,673
6.63
3,372
27,523
6.59
3,412
27,870
6.67
10-15張
852
11,115
2.66
851
11,090
2.65
831
10,810
2.59
15-20張
653
12,303
2.94
646
12,211
2.92
649
12,258
2.93
20-30張
443
11,492
2.75
435
11,272
2.70
421
10,933
2.62
30-40張
222
8,047
1.92
223
8,104
1.94
232
8,401
2.01
40-50張
138
6,451
1.54
137
6,423
1.53
137
6,408
1.53
50-100張
252
18,016
4.31
243
17,363
4.16
242
17,261
4.13
100-200張
107
14,856
3.56
109
15,235
3.65
115
15,925
3.81
200-400張
34
9,834
2.35
35
9,935
2.38
34
9,464
2.26
400-600張
20
10,157
2.43
20
10,364
2.48
22
11,166
2.67
600-800張
5
3,560
0.85
5
3,550
0.85
8
5,679
1.36
800-1,000張
4
3,461
0.82
3
2,487
0.59
3
2,590
0.62
1,000張以上
16
222,841
53.40
18
224,111
53.70
16
220,740
52.89
合計
39,029
417,294
100.00
39,115
417,294
100.00
39,323
417,294
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.19
13.58
6.63
2.66
2.94
2.75
1.92
1.54
4.31
3.56
2.35
2.43
0.85
0.82
53.40
20230317
0.19
13.61
6.59
2.65
2.92
2.70
1.94
1.53
4.16
3.65
2.38
2.48
0.85
0.59
53.70
20230310
0.19
13.65
6.67
2.59
2.93
2.62
2.01
1.53
4.13
3.81
2.26
2.67
1.36
0.62
52.89
20230303
0.19
13.78
6.80
2.67
2.96
2.67
2.04
1.53
4.49
3.72
2.12
2.78
1.17
1.26
51.73
20230224
0.19
13.86
6.91
2.66
2.99
2.75
1.95
1.58
4.57
3.64
2.02
2.64
1.17
1.41
51.58
20230217
0.19
13.87
6.93
2.75
3.02
2.78
1.92
1.66
4.41
3.66
2.03
2.56
1.49
1.22
51.42
20230210
0.19
13.92
6.98
2.73
3.01
2.78
1.94
1.65
4.43
3.61
2.40
2.25
1.51
0.83
51.69
20230203
0.19
13.97
6.99
2.75
3.02
2.77
1.95
1.70
4.52
3.73
2.12
2.44
1.54
0.82
51.39
20230117
0.19
14.10
7.07
2.82
3.04
2.86
1.94
1.68
4.53
3.58
2.60
2.55
1.00
1.03
50.94
20230113
0.19
14.11
7.04
2.82
3.05
2.85
1.91
1.72
4.41
3.66
2.74
2.47
0.83
1.26
50.87
20230106
0.19
14.10
7.06
2.83
3.01
2.78
1.91
1.74
4.34
3.30
2.93
2.32
0.98
1.24
51.20
20221230
0.19
14.02
7.01
2.76
2.96
2.79
1.88
1.70
4.25
3.40
2.74
2.45
1.21
1.02
51.54
20221223
0.19
14.02
6.99
2.72
3.00
2.74
1.83
1.59
4.35
3.33
2.84
2.32
1.34
1.04
51.63
20221216
0.19
13.95
6.93
2.72
2.92
2.76
1.77
1.61
4.41
3.42
2.64
2.08
1.32
0.62
52.57
20221209
0.19
14.00
6.98
2.72
2.99
2.75
1.84
1.59
4.33
3.54
2.68
1.91
1.32
0.63
52.45
20221202
0.19
14.00
6.94
2.71
2.96
2.71
1.82
1.62
4.24
3.69
2.43
2.23
1.32
0.85
52.23
20221125
0.19
13.94
6.86
2.72
3.02
2.72
1.81
1.62
4.44
3.50
2.66
2.03
1.16
1.02
52.22
20221118
0.19
13.97
6.83
2.73
3.04
2.69
1.79
1.66
4.37
3.62
2.45
2.05
1.16
1.25
52.10
20221111
0.19
14.06
6.84
2.72
2.98
2.72
1.80
1.63
4.36
3.35
2.39
2.32
1.15
1.05
52.35
20221104
0.19
14.05
6.85
2.75
2.99
2.73
1.84
1.62
4.36
3.36
2.52
2.29
0.83
1.44
52.09
20221028
0.19
14.04
6.84
2.76
3.01
2.70
1.85
1.56
4.35
3.27
2.45
2.50
0.83
1.47
52.10
20221021
0.19
14.11
6.86
2.77
3.00
2.70
1.84
1.57
4.44
3.19
2.49
2.40
0.99
1.24
52.13
20221014
0.19
14.15
6.91
2.76
2.99
2.67
1.85
1.54
4.44
3.33
2.72
1.81
1.49
0.83
52.26
20221007
0.19
14.17
6.88
2.74
2.97
2.75
1.86
1.49
4.46
3.12
2.45
2.56
0.82
0.99
52.51
20220930
0.19
14.22
6.85
2.76
2.97
2.81
1.81
1.47
4.49
3.16
2.52
2.31
1.12
1.03
52.22
20220923
0.19
14.25
6.84
2.76
2.90
2.74
1.82
1.60
4.26
3.48
2.34
2.00
1.49
0.79
52.47
20220916
0.19
14.28
6.89
2.78
2.87
2.69
1.87
1.60
4.34
3.43
2.41
1.77
1.51
0.81
52.48
20220908
0.19
14.36
6.95
2.82
2.93
2.70
1.91
1.55
4.38
3.39
2.46
1.69
1.19
0.60
52.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
30.60
30.80
34.80
29.45
0.80
32.34
80,573
-
2023-02
26.50
30.00
30.20
26.45
3.55
27.39
31,001
7.43
2023-01
27.00
26.45
27.00
25.65
-0.45
26.11
13,541
3.25
2022-12
26.65
26.90
28.45
25.40
0.45
26.60
39,477
9.46
2022-11
23.25
26.45
26.50
22.90
3.20
25.03
24,895
5.97
2022-10
24.45
23.25
26.65
23.10
-1.45
24.56
21,651
5.19
2022-09
27.00
24.70
29.10
24.00
-2.45
26.69
43,867
10.51
2022-08
28.90
27.15
29.85
26.80
-1.60
28.48
27,405
6.57
2022-07
29.00
28.75
29.45
25.85
1.20
27.86
38,919
9.33
2022-06
37.45
28.80
38.00
27.55
-8.35
33.12
51,223
12.27
2022-05
38.00
37.15
38.90
33.35
-0.60
36.27
87,260
20.91
2022-04
36.00
37.75
40.00
34.90
1.55
36.79
105,775
25.35
2022-03
38.95
36.20
39.10
33.20
-1.50
36.08
150,141
35.98
2022-02
32.40
37.70
37.70
32.25
6.10
34.93
65,451
15.68
2022-01
37.40
31.60
37.40
31.00
-5.55
34.35
32,061
7.68
2021-12
37.50
37.15
41.00
36.50
-0.65
37.86
96,107
23.03
2021-11
35.40
37.80
39.15
34.95
2.50
36.68
128,517
30.80
2021-10
45.50
35.05
46.30
34.25
-9.75
37.26
171,597
41.12
2021-09
50.00
44.80
50.20
42.60
-5.30
45.33
143,355
34.35
2021-08
44.60
50.10
57.30
40.90
5.60
47.58
502,457
120.41
2021-07
72.00
44.50
78.00
43.10
-17.60
57.04
911,657
218.47
2021-06
39.40
65.50
65.50
37.80
27.30
50.36
1,100,645
263.76
2021-05
43.40
38.20
52.50
29.65
-3.95
39.47
637,961
152.88
2021-04
24.15
42.15
43.00
23.45
17.60
30.92
396,659
95.05
2021-03
20.20
24.00
26.00
19.50
4.00
21.90
199,079
47.71
2021-02
17.85
20.00
20.85
17.45
1.95
19.00
40,226
9.64
2021-01
21.90
17.90
22.95
17.80
-3.65
19.85
89,804
21.52
2020-12
19.65
21.10
23.00
18.75
1.35
20.15
157,540
37.75
2020-11
16.70
19.75
20.25
15.45
3.05
17.42
56,370
13.51
2020-10
17.10
16.70
17.50
16.45
-0.20
16.91
11,948
2.86
2020-09
17.40
16.90
17.85
16.15
-0.50
16.90
16,173
3.88
2020-08
15.60
17.40
17.70
15.40
1.80
16.45
20,600
4.94
2020-07
16.70
15.60
17.10
15.10
-0.55
15.99
13,491
3.23
2020-06
15.90
16.70
17.50
15.75
0.85
16.45
14,085
3.38
2020-05
15.90
15.85
16.10
15.05
-0.25
15.67
11,082
2.66
2020-04
13.50
16.10
16.25
13.45
2.60
14.95
13,433
3.22
2020-03
15.35
13.50
16.00
12.25
-2.40
14.13
14,666
3.51
2020-02
16.60
15.90
16.80
15.50
-0.75
16.31
7,457
1.79
2020-01
17.75
16.65
17.90
16.65
-1.10
17.64
5,339
1.28
2019-12
18.25
17.75
18.30
17.65
-0.40
17.90
6,819
1.63
2019-11
18.45
18.15
18.50
17.60
-0.30
18.06
8,611
2.06
2019-10
19.15
18.45
19.15
18.45
-0.65
18.83
10,623
2.55
2019-09
20.90
19.10
21.15
19.05
-1.25
20.11
14,018
3.36
2019-08
22.20
20.35
22.50
19.15
-0.50
20.64
23,229
5.57
2019-07
19.70
22.45
23.95
19.65
2.90
21.66
47,256
11.32
2019-06
19.85
19.55
20.35
19.00
-0.30
19.47
19,014
4.56
2019-05
19.45
19.85
20.10
18.25
0.40
19.26
30,796
7.38
2019-04
18.25
19.45
19.45
18.00
1.25
18.39
19,591
4.69
2019-03
18.15
18.20
18.40
17.60
0.10
17.93
11,524
2.76
2019-02
17.50
18.10
18.15
17.30
0.50
17.80
9,804
2.35
2019-01
19.15
17.60
19.15
17.35
-1.40
18.09
18,974
4.55
2018-12
20.40
19.00
21.00
18.85
-0.80
19.63
27,438
6.58
2018-11
20.35
19.80
20.50
17.65
-0.50
19.08
53,948
12.93
2018-10
19.90
20.30
23.45
19.50
0.65
21.24
129,157
30.95
2018-09
18.45
19.80
20.40
17.20
1.35
18.32
34,128
8.18
2018-08
19.55
18.45
21.50
18.10
-0.05
19.45
52,141
12.49
2018-07
16.80
19.30
20.60
16.35
2.55
17.52
40,196
9.63
2018-06
16.85
16.75
18.00
16.20
-0.10
17.00
13,404
3.21
2018-05
17.20
16.85
18.10
16.25
-0.15
16.79
17,082
4.09
2018-04
15.80
17.00
17.10
15.60
1.30
16.11
15,004
3.60
2018-03
15.70
15.70
16.20
14.95
0.00
15.55
10,986
2.63
2018-02
16.55
15.70
16.65
14.40
-0.80
15.37
8,001
1.92
2018-01
16.75
16.50
17.15
16.30
-0.10
16.67
14,680
3.52
2017-12
16.30
16.60
18.45
16.15
0.45
17.12
43,537
10.43
2017-11
15.70
16.15
16.25
15.40
0.55
15.59
12,847
3.08
2017-10
14.65
15.60
16.10
14.65
0.90
15.25
13,753
3.30
2017-09
15.25
14.70
16.30
14.40
-0.55
15.33
25,471
6.10
2017-08
13.70
15.25
15.65
13.55
1.55
14.55
30,728
7.36
2017-07
13.75
13.80
14.30
13.45
0.20
13.82
12,279
2.94
2017-06
13.20
13.60
13.95
13.00
0.35
13.30
8,463
2.03
2017-05
12.65
13.25
13.45
12.50
0.60
12.82
8,775
2.10
2017-04
13.35
12.65
13.60
12.50
-0.85
12.84
8,029
1.92
2017-03
14.30
13.50
14.35
13.20
-0.75
13.76
17,450
4.18
2017-02
12.85
14.25
14.70
12.70
1.55
13.55
31,579
7.57
2017-01
12.30
12.70
13.00
12.30
0.40
12.58
7,543
1.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.50△0.10
2603 長榮
158.00▽-0.50
2605 新興
24.45±0.00
2606 裕民
54.50△0.70
2607 榮運
27.75△0.20
2608 大榮
37.95▽-0.10
2609 陽明
63.30▽-0.20
2610 華航
19.50▽-0.20
2611 志信
13.50△0.05
2612 中航
39.40△0.20
2613 中櫃
22.10▽-0.15
2615 萬海
68.50▽-0.30
2617 台航
30.80△0.05
2618 長榮航
27.00▽-0.15
2630 亞航
18.65△0.05
2633 台灣高鐵
30.15△0.15
2634 漢翔
41.85△0.30
2636 台驊投控
77.50▽-0.10
2637 慧洋-KY
64.00△0.50
2642 宅配通
47.55△0.20
5607 遠雄港
65.70▽-0.70
5608 四維航
26.30±0.00
8367 建新國際
48.20▽-0.20