神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	417,294	38,764	10.77	236,278	56.62	43	16	6	7	14	52.17	32.15
20231124	417,294	38,608	10.81	234,600	56.22	43	16	8	5	14	51.89	29.70
20231117	417,294	38,739	10.77	234,939	56.30	44	17	9	4	14	51.90	29.50
20231110	417,294	38,972	10.71	233,367	55.92	42	17	9	2	14	51.86	28.80
20231103	417,294	38,907	10.73	233,574	55.97	42	17	9	2	14	51.90	28.50
20231027	417,294	38,969	10.71	233,753	56.02	42	18	7	2	15	52.16	28.30
20231020	417,294	39,001	10.70	234,048	56.09	43	17	10	2	14	51.93	28.90
20231013	417,294	39,143	10.66	233,041	55.85	42	18	8	2	14	51.84	29.00
20231006	417,294	39,231	10.64	233,397	55.93	43	19	8	2	14	51.79	29.10
20230928	417,294	39,254	10.63	232,830	55.80	42	17	9	3	13	51.53	29.35
20230922	417,294	39,236	10.64	233,432	55.94	43	18	9	2	14	51.77	29.60
20230915	417,294	39,708	10.51	230,672	55.28	40	17	8	2	13	51.48	29.60
20230908	417,294	39,884	10.46	230,313	55.19	40	18	7	2	13	51.41	27.90
20230901	417,294	39,951	10.45	230,162	55.16	39	15	9	2	13	51.37	28.25
20230825	417,294	40,018	10.43	230,370	55.21	39	15	8	3	13	51.39	28.35
20230818	417,294	40,231	10.37	229,309	54.95	40	18	7	3	12	50.99	30.50
20230811	417,294	40,491	10.31	226,192	54.20	36	15	7	2	12	50.83	26.85
20230804	417,294	40,483	10.31	227,867	54.61	38	17	7	2	12	50.97	27.25
20230728	417,294	40,417	10.32	228,714	54.81	40	18	7	3	12	50.97	28.05
20230721	417,294	40,589	10.28	228,953	54.87	40	17	9	2	12	50.96	28.15
20230714	417,294	40,060	10.42	233,243	55.89	46	22	8	3	13	51.31	30.65
20230707	417,294	39,521	10.56	235,471	56.43	46	21	7	3	15	52.19	31.20
20230630	417,294	39,279	10.62	235,002	56.32	45	20	7	3	15	52.20	30.50
20230621	417,294	39,219	10.64	236,033	56.56	45	19	7	3	16	52.58	30.45
20230616	417,294	39,215	10.64	235,965	56.55	46	19	9	3	15	52.24	31.05
20230609	417,294	39,244	10.63	235,541	56.44	46	20	9	2	15	52.21	30.50
20230602	417,294	39,159	10.66	235,674	56.48	45	18	8	4	15	52.21	29.10
20230526	417,294	38,941	10.72	238,154	57.07	47	20	8	3	16	52.71	29.00
20230519	417,294	38,828	10.75	239,430	57.38	48	19	11	2	16	52.87	30.00
20230512	417,294	38,879	10.73	239,312	57.35	48	21	9	2	16	52.93	30.00
20230505	417,294	38,830	10.75	239,676	57.44	48	19	11	2	16	53.05	30.15
20230428	417,294	38,758	10.77	240,121	57.54	48	20	9	4	15	52.87	31.50
20230421	417,294	38,845	10.74	240,301	57.59	48	21	9	3	15	52.89	31.15
20230414	417,294	38,968	10.71	241,168	57.79	49	23	7	3	16	53.20	32.70
20230407	417,294	39,054	10.69	240,502	57.63	47	21	7	2	17	53.50	32.20
20230331	417,294	39,106	10.67	240,906	57.73	47	22	6	2	17	53.58	31.05
20230324	417,294	39,029	10.69	240,018	57.52	45	20	5	4	16	53.40	30.85
20230317	417,294	39,115	10.67	240,511	57.64	46	20	5	3	18	53.71	33.40
20230310	417,294	39,323	10.61	240,175	57.56	49	22	8	3	16	52.90	33.75
20230303	417,294	39,521	10.56	237,734	56.97	50	23	7	6	14	51.73	32.10
20230224	417,294	39,682	10.52	237,112	56.82	50	22	7	7	14	51.59	30.00
20230217	417,294	39,695	10.51	236,666	56.71	50	22	9	6	13	51.43	26.95
20230210	417,294	39,831	10.48	234,948	56.30	46	19	9	4	14	51.69	26.95
20230203	417,294	40,009	10.43	234,583	56.22	47	21	9	4	13	51.39	27.20
20230117	417,294	40,318	10.35	231,778	55.54	44	21	6	5	12	50.94	26.15
20230113	417,294	40,347	10.34	231,389	55.45	43	20	5	6	12	50.87	25.95
20230106	417,294	40,334	10.35	232,660	55.75	44	19	6	6	13	51.21	25.85
20221230	417,294	40,092	10.41	234,697	56.24	45	20	7	5	13	51.54	26.90
20221223	417,294	40,108	10.40	235,165	56.35	45	19	8	5	13	51.63	27.25
20221216	417,294	39,864	10.47	236,260	56.62	44	17	8	3	16	52.58	27.30
20221209	417,294	40,025	10.43	235,064	56.33	43	16	8	3	16	52.45	26.65
20221202	417,294	40,010	10.43	236,392	56.65	46	19	8	4	15	52.24	26.50
20221125	417,294	39,855	10.47	235,577	56.45	44	17	7	5	15	52.22	25.80
20221118	417,294	39,905	10.46	236,114	56.58	45	17	7	6	15	52.11	25.10
20221111	417,294	40,061	10.42	237,409	56.89	47	19	7	5	16	52.36	25.15
20221104	417,294	40,086	10.41	236,494	56.67	46	19	5	7	15	52.09	23.70
20221028	417,294	40,095	10.41	237,513	56.92	48	21	5	7	15	52.10	23.50
20221021	417,294	40,247	10.37	236,908	56.77	47	20	6	6	15	52.13	23.60
20221014	417,294	40,347	10.34	235,382	56.41	43	15	9	4	15	52.26	24.40
20221007	417,294	40,350	10.34	237,385	56.89	47	21	5	5	16	52.51	26.15
20220930	417,294	40,471	10.31	236,602	56.70	46	19	7	5	15	52.23	24.70
20220923	417,294	40,524	10.30	236,907	56.77	46	17	9	4	16	52.47	28.25
20220916	417,294	40,614	10.27	236,165	56.59	44	15	9	4	16	52.49	28.50
20220908	417,294	40,827	10.22	234,958	56.31	41	14	7	3	17	52.81	25.85
20220902	417,294	40,745	10.24	237,091	56.82	44	15	8	4	17	52.93	26.20
20220826	417,294	40,682	10.26	238,551	57.17	45	16	8	4	17	53.07	28.90
20220819	417,294	40,763	10.24	238,585	57.17	45	16	8	5	16	52.90	29.40
20220812	417,294	40,844	10.22	238,279	57.10	45	15	8	4	18	53.19	29.60
20220805	417,294	40,990	10.18	237,781	56.98	45	15	9	4	17	52.90	27.80
20220729	417,294	41,097	10.15	238,291	57.10	45	17	6	5	17	53.08	28.75
20220722	417,294	41,260	10.11	236,800	56.75	43	15	8	4	16	52.82	28.55
20220715	417,294	41,143	10.14	238,822	57.23	45	16	8	5	16	52.94	26.10
20220708	417,294	41,127	10.15	238,815	57.23	45	14	11	4	16	52.95	29.00
20220701	417,294	41,251	10.12	238,625	57.18	44	14	9	5	16	53.05	27.05
20220624	417,294	41,384	10.08	237,386	56.89	43	13	8	6	16	52.80	29.05
20220617	417,294	41,425	10.07	240,197	57.56	49	21	7	4	17	53.06	32.60
20220610	417,294	41,120	10.15	242,094	58.02	47	16	6	5	20	54.03	36.35
20220602	417,294	41,132	10.15	242,986	58.23	49	20	4	5	20	54.10	37.35
20220527	417,294	41,273	10.11	241,023	57.76	46	19	2	6	19	53.91	37.75
20220520	417,294	42,241	9.88	235,841	56.52	43	19	3	5	16	52.74	34.30
20220513	417,294	42,113	9.91	237,832	56.99	46	22	3	6	15	52.65	35.20
20220506	417,294	41,708	10.01	241,957	57.98	50	22	6	5	17	53.26	37.80
20220429	417,294	41,997	9.94	237,809	56.99	43	18	3	6	16	53.05	37.75
20220422	417,294	41,745	10.00	239,681	57.44	46	18	5	6	17	53.15	38.70
20220415	417,294	42,392	9.84	239,794	57.46	49	22	4	7	16	52.68	37.05
20220408	417,294	42,841	9.74	236,538	56.68	47	22	5	4	16	52.36	36.65
20220401	417,294	43,063	9.69	236,021	56.56	47	21	5	8	13	51.50	36.80
20220325	417,294	43,540	9.58	234,001	56.08	46	22	7	3	14	51.58	34.85
20220318	417,294	43,759	9.54	233,897	56.05	47	22	7	4	14	51.39	36.05
20220311	417,294	43,484	9.60	235,904	56.53	49	22	5	7	15	51.59	37.10
20220304	417,294	43,512	9.59	235,876	56.53	49	24	4	7	14	51.55	37.35
20220225	417,294	42,960	9.71	237,693	56.96	51	27	2	7	15	52.10	37.70
20220218	417,294	42,233	9.88	241,255	57.81	54	27	4	6	17	52.75	35.50
20220211	417,294	42,353	9.85	239,833	57.47	50	23	5	4	18	53.17	35.10
20220126	417,294	42,662	9.78	237,553	56.93	49	23	6	2	18	52.84	31.60
20220121	417,294	43,051	9.69	237,089	56.82	51	26	5	5	15	51.88	32.40
20220114	417,294	43,260	9.65	236,455	56.66	50	26	5	4	15	51.95	34.10
20220107	417,294	43,341	9.63	236,977	56.79	49	24	6	5	14	51.80	35.55
20211230	417,294	43,440	9.61	238,646	57.19	50	23	8	3	16	52.49	37.15
20211224	417,294	43,506	9.59	239,812	57.47	53	26	7	4	16	52.39	37.25
20211217	417,294	43,705	9.55	238,261	57.10	51	23	9	3	16	52.37	38.00
20211210	417,294	43,794	9.53	238,539	57.16	48	21	7	3	17	52.95	38.00
20211203	417,294	43,658	9.56	240,717	57.69	50	20	8	6	16	52.72	37.10
20211126	417,294	44,154	9.45	237,272	56.86	46	18	7	4	17	52.69	35.85
20211119	417,294	44,944	9.28	234,774	56.26	46	20	9	2	15	51.97	35.65
20211112	417,294	45,386	9.19	235,444	56.42	45	19	8	3	15	52.31	37.20
20211105	417,294	43,941	9.50	241,409	57.85	50	22	8	5	15	52.95	35.65
20211029	417,294	43,606	9.57	243,469	58.34	51	23	8	3	17	53.70	35.05
20211022	417,294	44,144	9.45	242,938	58.22	53	24	10	3	16	53.15	35.10
20211015	417,294	45,033	9.27	239,211	57.32	52	23	8	4	17	52.39	37.55
20211008	417,294	44,555	9.37	241,109	57.78	52	21	8	7	16	52.50	40.20
20211001	417,294	45,085	9.26	237,592	56.94	48	15	9	8	16	51.95	43.10
20210924	417,294	45,337	9.20	237,851	57.00	48	18	7	6	17	52.42	45.40
20210917	417,294	45,669	9.14	237,376	56.88	49	21	4	7	17	52.29	45.05
20210910	417,294	45,765	9.12	237,876	57.00	49	21	3	8	17	52.32	45.75
20210903	417,294	45,971	9.08	238,708	57.20	49	19	5	6	19	52.88	47.40
20210827	417,294	46,457	8.98	240,194	57.56	49	18	8	5	18	53.13	50.90
20210820	417,294	44,081	9.47	247,721	59.36	48	14	6	7	21	55.15	48.10
20210813	417,294	42,912	9.72	249,441	59.78	50	16	4	7	23	55.78	44.80
20210806	417,294	43,571	9.58	246,984	59.19	49	14	4	8	23	55.23	45.70
20210730	417,294	44,300	9.42	248,074	59.45	51	17	6	5	23	55.36	44.50
20210723	417,294	44,374	9.40	251,133	60.18	52	19	5	6	22	55.85	50.00
20210716	417,294	44,731	9.33	254,637	61.02	50	15	5	6	24	57.11	57.00
20210709	417,294	47,273	8.83	249,893	59.88	46	14	4	5	23	56.47	63.00
20210702	417,294	42,330	9.86	260,464	62.42	52	15	7	8	22	57.77	73.80
20210625	417,294	42,144	9.90	255,814	61.30	49	11	11	5	22	57.08	58.10
20210618	417,294	36,551	11.42	257,667	61.75	49	10	9	7	23	57.48	52.10
20210611	417,294	36,938	11.30	251,002	60.15	46	8	14	7	17	55.38	43.75
20210604	417,294	36,008	11.59	252,596	60.53	49	11	14	7	17	55.33	42.60
20210528	417,294	33,337	12.52	254,654	61.02	48	10	12	8	18	56.10	38.40
20210521	417,294	32,545	12.82	256,994	61.59	51	13	12	7	19	56.49	35.40
20210514	417,294	33,381	12.50	254,806	61.06	50	15	8	7	20	56.42	33.30
20210507	417,294	31,772	13.13	258,013	61.83	46	12	7	6	21	57.92	48.65
20210429	417,294	29,321	14.23	267,314	64.06	54	14	9	8	23	59.25	42.15
20210423	417,294	25,637	16.28	274,912	65.88	61	21	10	5	25	60.72	34.90
20210416	417,294	19,648	21.24	277,904	66.60	57	20	6	5	26	62.16	27.50
20210409	417,294	20,016	20.85	275,073	65.92	55	18	6	10	21	60.66	23.80
20210401	417,294	20,177	20.68	275,828	66.10	55	18	7	8	22	61.08	23.70
20210326	417,294	19,767	21.11	279,342	66.94	55	17	8	6	24	62.33	23.30
20210319	417,294	18,941	22.03	276,929	66.36	51	14	9	4	24	62.45	23.10
20210312	417,294	19,255	21.67	277,144	66.41	46	12	7	4	23	63.04	20.65
20210305	417,294	19,081	21.87	280,321	67.18	46	13	6	4	23	63.84	19.85
20210226	417,294	19,198	21.74	279,944	67.09	46	13	6	5	22	63.52	20.00
20210219	417,294	18,654	22.37	283,147	67.85	48	14	6	6	22	63.97	20.35
20210209	417,294	18,804	22.19	281,476	67.45	47	13	8	5	21	63.52	17.65
20210205	417,294	18,804	22.19	281,905	67.56	47	14	7	5	21	63.59	17.65
20210129	417,294	18,850	22.14	282,887	67.79	46	13	6	5	22	64.21	17.90
20210122	417,294	18,932	22.04	283,608	67.96	46	11	7	5	23	64.48	18.90
20210115	417,294	19,308	21.61	284,743	68.24	47	12	7	5	23	64.64	20.10
20210108	417,294	19,226	21.70	283,925	68.04	46	11	8	5	22	64.29	20.65
20201231	417,294	19,176	21.76	284,143	68.09	45	13	5	6	21	64.48	21.10
20201225	417,294	18,480	22.58	287,623	68.93	47	13	5	7	22	65.09	20.40
20201218	417,294	17,948	23.25	289,607	69.40	45	12	6	5	22	65.93	20.80
20201211	417,294	18,023	23.15	290,677	69.66	47	14	6	6	21	65.75	19.50
20201204	417,294	16,925	24.66	293,228	70.27	48	13	7	6	22	66.31	19.20
20201127	417,294	15,933	26.19	295,883	70.91	53	15	7	5	26	66.87	19.80
20201120	417,294	15,919	26.21	290,848	69.70	46	11	7	4	24	66.35	17.30
20201113	417,294	15,798	26.41	290,568	69.63	46	12	6	4	24	66.38	17.05
20201106	417,294	15,859	26.31	291,305	69.81	45	11	6	4	24	66.66	16.60
20201030	417,294	15,833	26.36	292,878	70.19	46	12	6	4	24	66.90	16.70
20201023	417,294	15,819	26.38	293,381	70.31	46	12	6	6	22	66.61	17.15
20201016	417,294	15,889	26.26	292,129	70.01	45	11	6	7	21	66.22	16.45
20201008	417,294	15,895	26.25	292,253	70.04	46	12	7	6	21	66.16	17.05
20200930	417,294	15,979	26.12	291,787	69.92	46	13	7	5	21	66.16	16.90
20200925	417,294	16,023	26.04	290,897	69.71	44	11	7	5	21	66.15	16.35
20200918	417,294	16,088	25.94	290,694	69.66	44	12	6	3	23	66.60	16.80
20200911	417,294	16,164	25.82	290,981	69.73	45	13	6	3	23	66.56	16.75
20200904	417,294	16,023	26.04	291,502	69.86	45	11	8	3	23	66.60	17.00
20200828	417,294	16,056	25.99	291,343	69.82	45	11	8	4	22	66.36	16.85
20200821	417,294	16,127	25.88	290,643	69.65	44	11	7	4	22	66.38	16.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.19	13.52	6.88	2.67	2.95	2.79	1.93	1.60	4.38	3.98	2.43	1.93	1.02	1.49	52.16
20231124	0.19	13.47	6.95	2.78	3.03	2.81	1.91	1.69	4.71	4.00	2.19	1.96	1.31	1.04	51.89
20231117	0.19	13.51	6.98	2.78	3.01	2.78	1.91	1.72	4.63	4.09	2.03	2.06	1.48	0.85	51.89
20231110	0.19	13.59	7.00	2.86	3.02	2.82	1.88	1.72	4.72	4.25	1.96	2.07	1.55	0.44	51.85
20231103	0.19	13.59	7.01	2.85	3.06	2.78	1.95	1.73	4.65	4.19	1.98	2.09	1.54	0.44	51.90
20231027	0.19	13.62	7.05	2.81	3.08	2.76	1.91	1.75	4.59	4.13	2.04	2.21	1.20	0.44	52.15
20231020	0.19	13.62	7.06	2.78	3.06	2.76	1.92	1.74	4.58	3.89	2.27	2.03	1.68	0.44	51.92
20231013	0.19	13.70	7.05	2.80	3.04	2.80	1.93	1.78	4.60	3.85	2.36	2.22	1.33	0.44	51.84
20231006	0.19	13.73	7.06	2.81	3.03	2.81	1.93	1.81	4.55	3.86	2.24	2.34	1.34	0.44	51.79
20230928	0.19	13.76	7.03	2.82	3.00	2.84	1.94	1.71	4.74	3.46	2.67	2.09	1.50	0.66	51.52
20230922	0.19	13.74	7.04	2.82	2.96	2.83	1.88	1.77	4.67	3.56	2.55	2.20	1.51	0.44	51.77
20230915	0.19	13.90	7.16	2.90	2.99	2.94	2.07	1.72	4.58	3.70	2.52	2.01	1.33	0.44	51.48
20230908	0.19	13.95	7.23	2.90	3.04	2.93	2.01	1.77	4.59	3.73	2.42	2.15	1.18	0.43	51.41
20230901	0.19	13.96	7.25	2.91	3.02	2.91	2.02	1.74	4.57	3.66	2.55	1.79	1.55	0.43	51.37
20230825	0.19	13.99	7.21	2.92	3.04	2.88	1.98	1.73	4.68	3.61	2.51	1.79	1.38	0.63	51.38
20230818	0.19	14.05	7.32	2.94	3.13	3.02	2.03	1.78	4.62	3.71	2.19	2.11	1.17	0.67	50.98
20230811	0.19	14.15	7.41	2.98	3.16	3.01	2.06	1.79	4.80	3.58	2.61	1.76	1.17	0.43	50.83
20230804	0.19	14.17	7.35	2.95	3.09	3.04	1.99	1.80	4.71	3.73	2.31	2.01	1.20	0.40	50.97
20230728	0.19	14.14	7.36	2.92	3.04	2.98	2.11	1.69	4.65	4.07	2.00	2.06	1.16	0.60	50.97
20230721	0.19	14.20	7.37	2.86	3.09	2.95	2.10	1.63	4.69	3.82	2.18	1.96	1.54	0.39	50.96
20230714	0.19	14.01	7.15	2.79	3.03	2.85	2.09	1.58	4.73	3.75	1.87	2.59	1.36	0.62	51.30
20230707	0.19	13.78	6.97	2.71	3.00	2.83	2.05	1.54	4.63	3.79	2.02	2.43	1.17	0.61	52.19
20230630	0.19	13.67	6.93	2.75	3.01	2.86	2.02	1.55	4.62	3.76	2.28	2.32	1.16	0.61	52.20
20230621	0.19	13.64	6.90	2.73	2.99	2.82	1.99	1.63	4.62	3.74	2.12	2.21	1.14	0.62	52.57
20230616	0.19	13.63	6.91	2.71	2.99	2.81	2.02	1.57	4.71	3.78	2.07	2.21	1.47	0.60	52.24
20230609	0.19	13.64	6.93	2.71	3.04	2.85	1.95	1.56	4.73	3.75	2.15	2.36	1.47	0.39	52.20
20230602	0.19	13.59	6.90	2.79	3.02	2.89	1.96	1.55	4.67	3.64	2.27	2.17	1.29	0.79	52.20
20230526	0.19	13.52	6.81	2.72	2.95	2.83	1.96	1.53	4.56	3.50	2.31	2.46	1.29	0.60	52.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	31.60	33.95	38.15	31.50	2.65	34.60	90,049	-
2023-11	27.35	31.30	31.90	27.05	3.90	29.23	34,565	8.28
2023-10	29.45	27.40	29.65	27.40	-1.95	28.65	19,860	4.76
2023-09	28.40	29.35	31.70	27.60	1.05	28.90	36,073	8.64
2023-08	27.60	28.30	30.90	26.15	0.75	27.86	42,306	10.14
2023-07	30.65	27.55	32.25	26.90	-0.80	29.79	36,964	8.86
2023-06	29.00	30.50	31.45	28.70	1.50	30.21	20,422	4.89
2023-05	31.95	29.00	32.00	28.90	-2.50	29.99	17,781	4.26
2023-04	31.35	31.50	33.25	30.50	0.45	31.96	20,012	4.80
2023-03	30.60	31.05	34.80	29.45	1.05	32.28	81,207	19.46
2023-02	26.50	30.00	30.20	26.45	3.55	27.39	31,001	7.43
2023-01	27.00	26.45	27.00	25.65	-0.45	26.11	13,541	3.25
2022-12	26.65	26.90	28.45	25.40	0.45	26.60	39,477	9.46
2022-11	23.25	26.45	26.50	22.90	3.20	25.03	24,895	5.97
2022-10	24.45	23.25	26.65	23.10	-1.45	24.56	21,651	5.19
2022-09	27.00	24.70	29.10	24.00	-2.45	26.69	43,867	10.51
2022-08	28.90	27.15	29.85	26.80	-1.60	28.48	27,405	6.57
2022-07	29.00	28.75	29.45	25.85	1.20	27.86	38,919	9.33
2022-06	37.45	28.80	38.00	27.55	-8.35	33.12	51,223	12.27
2022-05	38.00	37.15	38.90	33.35	-0.60	36.27	87,260	20.91
2022-04	36.00	37.75	40.00	34.90	1.55	36.79	105,775	25.35
2022-03	38.95	36.20	39.10	33.20	-1.50	36.08	150,141	35.98
2022-02	32.40	37.70	37.70	32.25	6.10	34.93	65,451	15.68
2022-01	37.40	31.60	37.40	31.00	-5.55	34.35	32,061	7.68
2021-12	37.50	37.15	41.00	36.50	-0.65	37.86	96,107	23.03
2021-11	35.40	37.80	39.15	34.95	2.50	36.68	128,517	30.80
2021-10	45.50	35.05	46.30	34.25	-9.75	37.26	171,597	41.12
2021-09	50.00	44.80	50.20	42.60	-5.30	45.33	143,355	34.35
2021-08	44.60	50.10	57.30	40.90	5.60	47.58	502,457	120.41
2021-07	72.00	44.50	78.00	43.10	-17.60	57.04	911,657	218.47
2021-06	39.40	65.50	65.50	37.80	27.30	50.36	1,100,645	263.76
2021-05	43.40	38.20	52.50	29.65	-3.95	39.47	637,961	152.88
2021-04	24.15	42.15	43.00	23.45	17.60	30.92	396,659	95.05
2021-03	20.20	24.00	26.00	19.50	4.00	21.90	199,079	47.71
2021-02	17.85	20.00	20.85	17.45	1.95	19.00	40,226	9.64
2021-01	21.90	17.90	22.95	17.80	-3.65	19.85	89,804	21.52
2020-12	19.65	21.10	23.00	18.75	1.35	20.15	157,540	37.75
2020-11	16.70	19.75	20.25	15.45	3.05	17.42	56,370	13.51
2020-10	17.10	16.70	17.50	16.45	-0.20	16.91	11,948	2.86
2020-09	17.40	16.90	17.85	16.15	-0.50	16.90	16,173	3.88
2020-08	15.60	17.40	17.70	15.40	1.80	16.45	20,600	4.94
2020-07	16.70	15.60	17.10	15.10	-0.55	15.99	13,491	3.23
2020-06	15.90	16.70	17.50	15.75	0.85	16.45	14,085	3.38
2020-05	15.90	15.85	16.10	15.05	-0.25	15.67	11,082	2.66
2020-04	13.50	16.10	16.25	13.45	2.60	14.95	13,433	3.22
2020-03	15.35	13.50	16.00	12.25	-2.40	14.13	14,666	3.51
2020-02	16.60	15.90	16.80	15.50	-0.75	16.31	7,457	1.79
2020-01	17.75	16.65	17.90	16.65	-1.10	17.64	5,339	1.28
2019-12	18.25	17.75	18.30	17.65	-0.40	17.90	6,819	1.63
2019-11	18.45	18.15	18.50	17.60	-0.30	18.06	8,611	2.06
2019-10	19.15	18.45	19.15	18.45	-0.65	18.83	10,623	2.55
2019-09	20.90	19.10	21.15	19.05	-1.25	20.11	14,018	3.36
2019-08	22.20	20.35	22.50	19.15	-0.50	20.64	23,229	5.57
2019-07	19.70	22.45	23.95	19.65	2.90	21.66	47,256	11.32
2019-06	19.85	19.55	20.35	19.00	-0.30	19.47	19,014	4.56
2019-05	19.45	19.85	20.10	18.25	0.40	19.26	30,796	7.38
2019-04	18.25	19.45	19.45	18.00	1.25	18.39	19,591	4.69
2019-03	18.15	18.20	18.40	17.60	0.10	17.93	11,524	2.76
2019-02	17.50	18.10	18.15	17.30	0.50	17.80	9,804	2.35
2019-01	19.15	17.60	19.15	17.35	-1.40	18.09	18,974	4.55
2018-12	20.40	19.00	21.00	18.85	-0.80	19.63	27,438	6.58
2018-11	20.35	19.80	20.50	17.65	-0.50	19.08	53,948	12.93
2018-10	19.90	20.30	23.45	19.50	0.65	21.24	129,157	30.95
2018-09	18.45	19.80	20.40	17.20	1.35	18.32	34,128	8.18
2018-08	19.55	18.45	21.50	18.10	-0.05	19.45	52,141	12.49
2018-07	16.80	19.30	20.60	16.35	2.55	17.52	40,196	9.63
2018-06	16.85	16.75	18.00	16.20	-0.10	17.00	13,404	3.21
2018-05	17.20	16.85	18.10	16.25	-0.15	16.79	17,082	4.09
2018-04	15.80	17.00	17.10	15.60	1.30	16.11	15,004	3.60
2018-03	15.70	15.70	16.20	14.95	0.00	15.55	10,986	2.63
2018-02	16.55	15.70	16.65	14.40	-0.80	15.37	8,001	1.92
2018-01	16.75	16.50	17.15	16.30	-0.10	16.67	14,680	3.52
2017-12	16.30	16.60	18.45	16.15	0.45	17.12	43,537	10.43
2017-11	15.70	16.15	16.25	15.40	0.55	15.59	12,847	3.08
2017-10	14.65	15.60	16.10	14.65	0.90	15.25	13,753	3.30
2017-09	15.25	14.70	16.30	14.40	-0.55	15.33	25,471	6.10
2017-08	13.70	15.25	15.65	13.55	1.55	14.55	30,728	7.36
2017-07	13.75	13.80	14.30	13.45	0.20	13.82	12,279	2.94
2017-06	13.20	13.60	13.95	13.00	0.35	13.30	8,463	2.03
2017-05	12.65	13.25	13.45	12.50	0.60	12.82	8,775	2.10
2017-04	13.35	12.65	13.60	12.50	-0.85	12.84	8,029	1.92
2017-03	14.30	13.50	14.35	13.20	-0.75	13.76	17,450	4.18
2017-02	12.85	14.25	14.70	12.70	1.55	13.55	31,579	7.57
2017-01	12.30	12.70	13.00	12.30	0.40	12.58	7,543	1.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平