神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	417,294	39,029	10.69	240,018	57.52	45	20	5	4	16	53.40	30.85
20230317	417,294	39,115	10.67	240,511	57.64	46	20	5	3	18	53.71	33.40
20230310	417,294	39,323	10.61	240,175	57.56	49	22	8	3	16	52.90	33.75
20230303	417,294	39,521	10.56	237,734	56.97	50	23	7	6	14	51.73	32.10
20230224	417,294	39,682	10.52	237,112	56.82	50	22	7	7	14	51.59	30.00
20230217	417,294	39,695	10.51	236,666	56.71	50	22	9	6	13	51.43	26.95
20230210	417,294	39,831	10.48	234,948	56.30	46	19	9	4	14	51.69	26.95
20230203	417,294	40,009	10.43	234,583	56.22	47	21	9	4	13	51.39	27.20
20230117	417,294	40,318	10.35	231,778	55.54	44	21	6	5	12	50.94	26.15
20230113	417,294	40,347	10.34	231,389	55.45	43	20	5	6	12	50.87	25.95
20230106	417,294	40,334	10.35	232,660	55.75	44	19	6	6	13	51.21	25.85
20221230	417,294	40,092	10.41	234,697	56.24	45	20	7	5	13	51.54	26.90
20221223	417,294	40,108	10.40	235,165	56.35	45	19	8	5	13	51.63	27.25
20221216	417,294	39,864	10.47	236,260	56.62	44	17	8	3	16	52.58	27.30
20221209	417,294	40,025	10.43	235,064	56.33	43	16	8	3	16	52.45	26.65
20221202	417,294	40,010	10.43	236,392	56.65	46	19	8	4	15	52.24	26.50
20221125	417,294	39,855	10.47	235,577	56.45	44	17	7	5	15	52.22	25.80
20221118	417,294	39,905	10.46	236,114	56.58	45	17	7	6	15	52.11	25.10
20221111	417,294	40,061	10.42	237,409	56.89	47	19	7	5	16	52.36	25.15
20221104	417,294	40,086	10.41	236,494	56.67	46	19	5	7	15	52.09	23.70
20221028	417,294	40,095	10.41	237,513	56.92	48	21	5	7	15	52.10	23.50
20221021	417,294	40,247	10.37	236,908	56.77	47	20	6	6	15	52.13	23.60
20221014	417,294	40,347	10.34	235,382	56.41	43	15	9	4	15	52.26	24.40
20221007	417,294	40,350	10.34	237,385	56.89	47	21	5	5	16	52.51	26.15
20220930	417,294	40,471	10.31	236,602	56.70	46	19	7	5	15	52.23	24.70
20220923	417,294	40,524	10.30	236,907	56.77	46	17	9	4	16	52.47	28.25
20220916	417,294	40,614	10.27	236,165	56.59	44	15	9	4	16	52.49	28.50
20220908	417,294	40,827	10.22	234,958	56.31	41	14	7	3	17	52.81	25.85
20220902	417,294	40,745	10.24	237,091	56.82	44	15	8	4	17	52.93	26.20
20220826	417,294	40,682	10.26	238,551	57.17	45	16	8	4	17	53.07	28.90
20220819	417,294	40,763	10.24	238,585	57.17	45	16	8	5	16	52.90	29.40
20220812	417,294	40,844	10.22	238,279	57.10	45	15	8	4	18	53.19	29.60
20220805	417,294	40,990	10.18	237,781	56.98	45	15	9	4	17	52.90	27.80
20220729	417,294	41,097	10.15	238,291	57.10	45	17	6	5	17	53.08	28.75
20220722	417,294	41,260	10.11	236,800	56.75	43	15	8	4	16	52.82	28.55
20220715	417,294	41,143	10.14	238,822	57.23	45	16	8	5	16	52.94	26.10
20220708	417,294	41,127	10.15	238,815	57.23	45	14	11	4	16	52.95	29.00
20220701	417,294	41,251	10.12	238,625	57.18	44	14	9	5	16	53.05	27.05
20220624	417,294	41,384	10.08	237,386	56.89	43	13	8	6	16	52.80	29.05
20220617	417,294	41,425	10.07	240,197	57.56	49	21	7	4	17	53.06	32.60
20220610	417,294	41,120	10.15	242,094	58.02	47	16	6	5	20	54.03	36.35
20220602	417,294	41,132	10.15	242,986	58.23	49	20	4	5	20	54.10	37.35
20220527	417,294	41,273	10.11	241,023	57.76	46	19	2	6	19	53.91	37.75
20220520	417,294	42,241	9.88	235,841	56.52	43	19	3	5	16	52.74	34.30
20220513	417,294	42,113	9.91	237,832	56.99	46	22	3	6	15	52.65	35.20
20220506	417,294	41,708	10.01	241,957	57.98	50	22	6	5	17	53.26	37.80
20220429	417,294	41,997	9.94	237,809	56.99	43	18	3	6	16	53.05	37.75
20220422	417,294	41,745	10.00	239,681	57.44	46	18	5	6	17	53.15	38.70
20220415	417,294	42,392	9.84	239,794	57.46	49	22	4	7	16	52.68	37.05
20220408	417,294	42,841	9.74	236,538	56.68	47	22	5	4	16	52.36	36.65
20220401	417,294	43,063	9.69	236,021	56.56	47	21	5	8	13	51.50	36.80
20220325	417,294	43,540	9.58	234,001	56.08	46	22	7	3	14	51.58	34.85
20220318	417,294	43,759	9.54	233,897	56.05	47	22	7	4	14	51.39	36.05
20220311	417,294	43,484	9.60	235,904	56.53	49	22	5	7	15	51.59	37.10
20220304	417,294	43,512	9.59	235,876	56.53	49	24	4	7	14	51.55	37.35
20220225	417,294	42,960	9.71	237,693	56.96	51	27	2	7	15	52.10	37.70
20220218	417,294	42,233	9.88	241,255	57.81	54	27	4	6	17	52.75	35.50
20220211	417,294	42,353	9.85	239,833	57.47	50	23	5	4	18	53.17	35.10
20220126	417,294	42,662	9.78	237,553	56.93	49	23	6	2	18	52.84	31.60
20220121	417,294	43,051	9.69	237,089	56.82	51	26	5	5	15	51.88	32.40
20220114	417,294	43,260	9.65	236,455	56.66	50	26	5	4	15	51.95	34.10
20220107	417,294	43,341	9.63	236,977	56.79	49	24	6	5	14	51.80	35.55
20211230	417,294	43,440	9.61	238,646	57.19	50	23	8	3	16	52.49	37.15
20211224	417,294	43,506	9.59	239,812	57.47	53	26	7	4	16	52.39	37.25
20211217	417,294	43,705	9.55	238,261	57.10	51	23	9	3	16	52.37	38.00
20211210	417,294	43,794	9.53	238,539	57.16	48	21	7	3	17	52.95	38.00
20211203	417,294	43,658	9.56	240,717	57.69	50	20	8	6	16	52.72	37.10
20211126	417,294	44,154	9.45	237,272	56.86	46	18	7	4	17	52.69	35.85
20211119	417,294	44,944	9.28	234,774	56.26	46	20	9	2	15	51.97	35.65
20211112	417,294	45,386	9.19	235,444	56.42	45	19	8	3	15	52.31	37.20
20211105	417,294	43,941	9.50	241,409	57.85	50	22	8	5	15	52.95	35.65
20211029	417,294	43,606	9.57	243,469	58.34	51	23	8	3	17	53.70	35.05
20211022	417,294	44,144	9.45	242,938	58.22	53	24	10	3	16	53.15	35.10
20211015	417,294	45,033	9.27	239,211	57.32	52	23	8	4	17	52.39	37.55
20211008	417,294	44,555	9.37	241,109	57.78	52	21	8	7	16	52.50	40.20
20211001	417,294	45,085	9.26	237,592	56.94	48	15	9	8	16	51.95	43.10
20210924	417,294	45,337	9.20	237,851	57.00	48	18	7	6	17	52.42	45.40
20210917	417,294	45,669	9.14	237,376	56.88	49	21	4	7	17	52.29	45.05
20210910	417,294	45,765	9.12	237,876	57.00	49	21	3	8	17	52.32	45.75
20210903	417,294	45,971	9.08	238,708	57.20	49	19	5	6	19	52.88	47.40
20210827	417,294	46,457	8.98	240,194	57.56	49	18	8	5	18	53.13	50.90
20210820	417,294	44,081	9.47	247,721	59.36	48	14	6	7	21	55.15	48.10
20210813	417,294	42,912	9.72	249,441	59.78	50	16	4	7	23	55.78	44.80
20210806	417,294	43,571	9.58	246,984	59.19	49	14	4	8	23	55.23	45.70
20210730	417,294	44,300	9.42	248,074	59.45	51	17	6	5	23	55.36	44.50
20210723	417,294	44,374	9.40	251,133	60.18	52	19	5	6	22	55.85	50.00
20210716	417,294	44,731	9.33	254,637	61.02	50	15	5	6	24	57.11	57.00
20210709	417,294	47,273	8.83	249,893	59.88	46	14	4	5	23	56.47	63.00
20210702	417,294	42,330	9.86	260,464	62.42	52	15	7	8	22	57.77	73.80
20210625	417,294	42,144	9.90	255,814	61.30	49	11	11	5	22	57.08	58.10
20210618	417,294	36,551	11.42	257,667	61.75	49	10	9	7	23	57.48	52.10
20210611	417,294	36,938	11.30	251,002	60.15	46	8	14	7	17	55.38	43.75
20210604	417,294	36,008	11.59	252,596	60.53	49	11	14	7	17	55.33	42.60
20210528	417,294	33,337	12.52	254,654	61.02	48	10	12	8	18	56.10	38.40
20210521	417,294	32,545	12.82	256,994	61.59	51	13	12	7	19	56.49	35.40
20210514	417,294	33,381	12.50	254,806	61.06	50	15	8	7	20	56.42	33.30
20210507	417,294	31,772	13.13	258,013	61.83	46	12	7	6	21	57.92	48.65
20210429	417,294	29,321	14.23	267,314	64.06	54	14	9	8	23	59.25	42.15
20210423	417,294	25,637	16.28	274,912	65.88	61	21	10	5	25	60.72	34.90
20210416	417,294	19,648	21.24	277,904	66.60	57	20	6	5	26	62.16	27.50
20210409	417,294	20,016	20.85	275,073	65.92	55	18	6	10	21	60.66	23.80
20210401	417,294	20,177	20.68	275,828	66.10	55	18	7	8	22	61.08	23.70
20210326	417,294	19,767	21.11	279,342	66.94	55	17	8	6	24	62.33	23.30
20210319	417,294	18,941	22.03	276,929	66.36	51	14	9	4	24	62.45	23.10
20210312	417,294	19,255	21.67	277,144	66.41	46	12	7	4	23	63.04	20.65
20210305	417,294	19,081	21.87	280,321	67.18	46	13	6	4	23	63.84	19.85
20210226	417,294	19,198	21.74	279,944	67.09	46	13	6	5	22	63.52	20.00
20210219	417,294	18,654	22.37	283,147	67.85	48	14	6	6	22	63.97	20.35
20210209	417,294	18,804	22.19	281,476	67.45	47	13	8	5	21	63.52	17.65
20210205	417,294	18,804	22.19	281,905	67.56	47	14	7	5	21	63.59	17.65
20210129	417,294	18,850	22.14	282,887	67.79	46	13	6	5	22	64.21	17.90
20210122	417,294	18,932	22.04	283,608	67.96	46	11	7	5	23	64.48	18.90
20210115	417,294	19,308	21.61	284,743	68.24	47	12	7	5	23	64.64	20.10
20210108	417,294	19,226	21.70	283,925	68.04	46	11	8	5	22	64.29	20.65
20201231	417,294	19,176	21.76	284,143	68.09	45	13	5	6	21	64.48	21.10
20201225	417,294	18,480	22.58	287,623	68.93	47	13	5	7	22	65.09	20.40
20201218	417,294	17,948	23.25	289,607	69.40	45	12	6	5	22	65.93	20.80
20201211	417,294	18,023	23.15	290,677	69.66	47	14	6	6	21	65.75	19.50
20201204	417,294	16,925	24.66	293,228	70.27	48	13	7	6	22	66.31	19.20
20201127	417,294	15,933	26.19	295,883	70.91	53	15	7	5	26	66.87	19.80
20201120	417,294	15,919	26.21	290,848	69.70	46	11	7	4	24	66.35	17.30
20201113	417,294	15,798	26.41	290,568	69.63	46	12	6	4	24	66.38	17.05
20201106	417,294	15,859	26.31	291,305	69.81	45	11	6	4	24	66.66	16.60
20201030	417,294	15,833	26.36	292,878	70.19	46	12	6	4	24	66.90	16.70
20201023	417,294	15,819	26.38	293,381	70.31	46	12	6	6	22	66.61	17.15
20201016	417,294	15,889	26.26	292,129	70.01	45	11	6	7	21	66.22	16.45
20201008	417,294	15,895	26.25	292,253	70.04	46	12	7	6	21	66.16	17.05
20200930	417,294	15,979	26.12	291,787	69.92	46	13	7	5	21	66.16	16.90
20200925	417,294	16,023	26.04	290,897	69.71	44	11	7	5	21	66.15	16.35
20200918	417,294	16,088	25.94	290,694	69.66	44	12	6	3	23	66.60	16.80
20200911	417,294	16,164	25.82	290,981	69.73	45	13	6	3	23	66.56	16.75
20200904	417,294	16,023	26.04	291,502	69.86	45	11	8	3	23	66.60	17.00
20200828	417,294	16,056	25.99	291,343	69.82	45	11	8	4	22	66.36	16.85
20200821	417,294	16,127	25.88	290,643	69.65	44	11	7	4	22	66.38	16.65
20200814	417,294	16,132	25.87	290,652	69.65	44	10	8	4	22	66.34	16.55
20200807	417,294	16,116	25.89	290,902	69.71	45	12	7	4	22	66.32	15.70
20200731	417,294	16,143	25.85	290,846	69.70	45	11	9	3	22	66.32	15.60
20200724	417,294	16,200	25.76	290,113	69.52	44	11	8	3	22	66.26	15.55
20200717	417,294	16,212	25.74	291,214	69.79	46	13	8	3	22	66.23	15.75
20200710	417,294	16,238	25.70	290,644	69.65	45	12	7	3	23	66.42	16.05
20200703	417,294	16,238	25.70	291,516	69.86	46	14	6	3	23	66.60	17.00
20200624	417,294	16,273	25.64	292,113	70.00	47	14	7	3	23	66.58	16.70
20200619	417,294	16,219	25.73	292,589	70.12	47	14	7	4	22	66.42	16.75
20200612	417,294	16,262	25.66	292,178	70.02	47	15	6	5	21	66.16	16.00
20200605	417,294	16,178	25.79	292,664	70.13	48	16	7	4	21	66.17	16.60
20200529	417,294	16,235	25.70	292,376	70.06	48	17	6	4	21	66.15	15.85
20200522	417,294	16,193	25.77	292,836	70.17	48	16	7	4	21	66.25	15.75
20200515	417,294	16,187	25.78	291,953	69.96	45	13	7	3	22	66.61	15.25
20200508	417,294	16,153	25.83	293,811	70.41	47	15	6	5	21	66.60	15.70
20200430	417,294	16,099	25.92	294,891	70.67	49	17	6	3	23	67.09	16.10
20200424	417,294	16,038	26.02	294,058	70.47	47	15	6	4	22	66.88	15.10
20200417	417,294	15,951	26.16	294,122	70.48	47	15	5	5	22	66.79	15.25
20200410	417,294	15,953	26.16	293,634	70.37	47	15	6	4	22	66.73	14.95
20200401	417,294	15,928	26.20	293,500	70.33	47	16	6	3	22	66.76	13.70
20200327	417,294	15,913	26.22	293,963	70.44	47	16	6	3	22	66.89	13.65
20200320	417,294	15,918	26.22	294,130	70.48	46	15	5	3	23	67.20	12.85
20200313	417,294	16,022	26.05	293,908	70.43	46	15	5	4	22	67.02	13.70
20200306	417,294	16,068	25.97	293,714	70.39	45	14	5	4	22	67.08	15.85
20200227	417,294	16,067	25.97	293,907	70.43	46	15	5	4	22	67.00	15.90
20200221	417,294	16,066	25.97	294,086	70.47	46	14	6	4	22	67.01	16.45
20200214	417,294	16,047	26.00	294,511	70.58	47	15	6	4	22	66.99	16.45
20200207	417,294	16,052	26.00	293,805	70.41	48	16	7	5	20	66.34	16.40
20200131	417,294	16,081	25.95	292,435	70.08	45	13	7	5	20	66.36	16.65
20200120	417,294	16,100	25.92	292,805	70.17	46	14	7	5	20	66.35	17.85
20200117	417,294	16,097	25.92	292,817	70.17	46	14	7	5	20	66.35	17.80
20200110	417,294	16,100	25.92	293,173	70.26	47	15	7	5	20	66.35	17.85
20200103	417,294	16,112	25.90	292,529	70.10	46	15	6	5	20	66.33	17.80
20191227	417,294	16,089	25.94	292,954	70.20	47	16	6	5	20	66.31	17.80
20191220	417,294	16,015	26.06	293,460	70.32	47	15	6	6	20	66.31	17.90
20191213	417,294	15,932	26.19	293,774	70.40	46	13	7	5	21	66.66	17.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.19	13.58	6.63	2.66	2.94	2.75	1.92	1.54	4.31	3.56	2.35	2.43	0.85	0.82	53.40
20230317	0.19	13.61	6.59	2.65	2.92	2.70	1.94	1.53	4.16	3.65	2.38	2.48	0.85	0.59	53.70
20230310	0.19	13.65	6.67	2.59	2.93	2.62	2.01	1.53	4.13	3.81	2.26	2.67	1.36	0.62	52.89
20230303	0.19	13.78	6.80	2.67	2.96	2.67	2.04	1.53	4.49	3.72	2.12	2.78	1.17	1.26	51.73
20230224	0.19	13.86	6.91	2.66	2.99	2.75	1.95	1.58	4.57	3.64	2.02	2.64	1.17	1.41	51.58
20230217	0.19	13.87	6.93	2.75	3.02	2.78	1.92	1.66	4.41	3.66	2.03	2.56	1.49	1.22	51.42
20230210	0.19	13.92	6.98	2.73	3.01	2.78	1.94	1.65	4.43	3.61	2.40	2.25	1.51	0.83	51.69
20230203	0.19	13.97	6.99	2.75	3.02	2.77	1.95	1.70	4.52	3.73	2.12	2.44	1.54	0.82	51.39
20230117	0.19	14.10	7.07	2.82	3.04	2.86	1.94	1.68	4.53	3.58	2.60	2.55	1.00	1.03	50.94
20230113	0.19	14.11	7.04	2.82	3.05	2.85	1.91	1.72	4.41	3.66	2.74	2.47	0.83	1.26	50.87
20230106	0.19	14.10	7.06	2.83	3.01	2.78	1.91	1.74	4.34	3.30	2.93	2.32	0.98	1.24	51.20
20221230	0.19	14.02	7.01	2.76	2.96	2.79	1.88	1.70	4.25	3.40	2.74	2.45	1.21	1.02	51.54
20221223	0.19	14.02	6.99	2.72	3.00	2.74	1.83	1.59	4.35	3.33	2.84	2.32	1.34	1.04	51.63
20221216	0.19	13.95	6.93	2.72	2.92	2.76	1.77	1.61	4.41	3.42	2.64	2.08	1.32	0.62	52.57
20221209	0.19	14.00	6.98	2.72	2.99	2.75	1.84	1.59	4.33	3.54	2.68	1.91	1.32	0.63	52.45
20221202	0.19	14.00	6.94	2.71	2.96	2.71	1.82	1.62	4.24	3.69	2.43	2.23	1.32	0.85	52.23
20221125	0.19	13.94	6.86	2.72	3.02	2.72	1.81	1.62	4.44	3.50	2.66	2.03	1.16	1.02	52.22
20221118	0.19	13.97	6.83	2.73	3.04	2.69	1.79	1.66	4.37	3.62	2.45	2.05	1.16	1.25	52.10
20221111	0.19	14.06	6.84	2.72	2.98	2.72	1.80	1.63	4.36	3.35	2.39	2.32	1.15	1.05	52.35
20221104	0.19	14.05	6.85	2.75	2.99	2.73	1.84	1.62	4.36	3.36	2.52	2.29	0.83	1.44	52.09
20221028	0.19	14.04	6.84	2.76	3.01	2.70	1.85	1.56	4.35	3.27	2.45	2.50	0.83	1.47	52.10
20221021	0.19	14.11	6.86	2.77	3.00	2.70	1.84	1.57	4.44	3.19	2.49	2.40	0.99	1.24	52.13
20221014	0.19	14.15	6.91	2.76	2.99	2.67	1.85	1.54	4.44	3.33	2.72	1.81	1.49	0.83	52.26
20221007	0.19	14.17	6.88	2.74	2.97	2.75	1.86	1.49	4.46	3.12	2.45	2.56	0.82	0.99	52.51
20220930	0.19	14.22	6.85	2.76	2.97	2.81	1.81	1.47	4.49	3.16	2.52	2.31	1.12	1.03	52.22
20220923	0.19	14.25	6.84	2.76	2.90	2.74	1.82	1.60	4.26	3.48	2.34	2.00	1.49	0.79	52.47
20220916	0.19	14.28	6.89	2.78	2.87	2.69	1.87	1.60	4.34	3.43	2.41	1.77	1.51	0.81	52.48
20220908	0.19	14.36	6.95	2.82	2.93	2.70	1.91	1.55	4.38	3.39	2.46	1.69	1.19	0.60	52.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	30.60	30.80	34.80	29.45	0.80	32.34	80,573	-
2023-02	26.50	30.00	30.20	26.45	3.55	27.39	31,001	7.43
2023-01	27.00	26.45	27.00	25.65	-0.45	26.11	13,541	3.25
2022-12	26.65	26.90	28.45	25.40	0.45	26.60	39,477	9.46
2022-11	23.25	26.45	26.50	22.90	3.20	25.03	24,895	5.97
2022-10	24.45	23.25	26.65	23.10	-1.45	24.56	21,651	5.19
2022-09	27.00	24.70	29.10	24.00	-2.45	26.69	43,867	10.51
2022-08	28.90	27.15	29.85	26.80	-1.60	28.48	27,405	6.57
2022-07	29.00	28.75	29.45	25.85	1.20	27.86	38,919	9.33
2022-06	37.45	28.80	38.00	27.55	-8.35	33.12	51,223	12.27
2022-05	38.00	37.15	38.90	33.35	-0.60	36.27	87,260	20.91
2022-04	36.00	37.75	40.00	34.90	1.55	36.79	105,775	25.35
2022-03	38.95	36.20	39.10	33.20	-1.50	36.08	150,141	35.98
2022-02	32.40	37.70	37.70	32.25	6.10	34.93	65,451	15.68
2022-01	37.40	31.60	37.40	31.00	-5.55	34.35	32,061	7.68
2021-12	37.50	37.15	41.00	36.50	-0.65	37.86	96,107	23.03
2021-11	35.40	37.80	39.15	34.95	2.50	36.68	128,517	30.80
2021-10	45.50	35.05	46.30	34.25	-9.75	37.26	171,597	41.12
2021-09	50.00	44.80	50.20	42.60	-5.30	45.33	143,355	34.35
2021-08	44.60	50.10	57.30	40.90	5.60	47.58	502,457	120.41
2021-07	72.00	44.50	78.00	43.10	-17.60	57.04	911,657	218.47
2021-06	39.40	65.50	65.50	37.80	27.30	50.36	1,100,645	263.76
2021-05	43.40	38.20	52.50	29.65	-3.95	39.47	637,961	152.88
2021-04	24.15	42.15	43.00	23.45	17.60	30.92	396,659	95.05
2021-03	20.20	24.00	26.00	19.50	4.00	21.90	199,079	47.71
2021-02	17.85	20.00	20.85	17.45	1.95	19.00	40,226	9.64
2021-01	21.90	17.90	22.95	17.80	-3.65	19.85	89,804	21.52
2020-12	19.65	21.10	23.00	18.75	1.35	20.15	157,540	37.75
2020-11	16.70	19.75	20.25	15.45	3.05	17.42	56,370	13.51
2020-10	17.10	16.70	17.50	16.45	-0.20	16.91	11,948	2.86
2020-09	17.40	16.90	17.85	16.15	-0.50	16.90	16,173	3.88
2020-08	15.60	17.40	17.70	15.40	1.80	16.45	20,600	4.94
2020-07	16.70	15.60	17.10	15.10	-0.55	15.99	13,491	3.23
2020-06	15.90	16.70	17.50	15.75	0.85	16.45	14,085	3.38
2020-05	15.90	15.85	16.10	15.05	-0.25	15.67	11,082	2.66
2020-04	13.50	16.10	16.25	13.45	2.60	14.95	13,433	3.22
2020-03	15.35	13.50	16.00	12.25	-2.40	14.13	14,666	3.51
2020-02	16.60	15.90	16.80	15.50	-0.75	16.31	7,457	1.79
2020-01	17.75	16.65	17.90	16.65	-1.10	17.64	5,339	1.28
2019-12	18.25	17.75	18.30	17.65	-0.40	17.90	6,819	1.63
2019-11	18.45	18.15	18.50	17.60	-0.30	18.06	8,611	2.06
2019-10	19.15	18.45	19.15	18.45	-0.65	18.83	10,623	2.55
2019-09	20.90	19.10	21.15	19.05	-1.25	20.11	14,018	3.36
2019-08	22.20	20.35	22.50	19.15	-0.50	20.64	23,229	5.57
2019-07	19.70	22.45	23.95	19.65	2.90	21.66	47,256	11.32
2019-06	19.85	19.55	20.35	19.00	-0.30	19.47	19,014	4.56
2019-05	19.45	19.85	20.10	18.25	0.40	19.26	30,796	7.38
2019-04	18.25	19.45	19.45	18.00	1.25	18.39	19,591	4.69
2019-03	18.15	18.20	18.40	17.60	0.10	17.93	11,524	2.76
2019-02	17.50	18.10	18.15	17.30	0.50	17.80	9,804	2.35
2019-01	19.15	17.60	19.15	17.35	-1.40	18.09	18,974	4.55
2018-12	20.40	19.00	21.00	18.85	-0.80	19.63	27,438	6.58
2018-11	20.35	19.80	20.50	17.65	-0.50	19.08	53,948	12.93
2018-10	19.90	20.30	23.45	19.50	0.65	21.24	129,157	30.95
2018-09	18.45	19.80	20.40	17.20	1.35	18.32	34,128	8.18
2018-08	19.55	18.45	21.50	18.10	-0.05	19.45	52,141	12.49
2018-07	16.80	19.30	20.60	16.35	2.55	17.52	40,196	9.63
2018-06	16.85	16.75	18.00	16.20	-0.10	17.00	13,404	3.21
2018-05	17.20	16.85	18.10	16.25	-0.15	16.79	17,082	4.09
2018-04	15.80	17.00	17.10	15.60	1.30	16.11	15,004	3.60
2018-03	15.70	15.70	16.20	14.95	0.00	15.55	10,986	2.63
2018-02	16.55	15.70	16.65	14.40	-0.80	15.37	8,001	1.92
2018-01	16.75	16.50	17.15	16.30	-0.10	16.67	14,680	3.52
2017-12	16.30	16.60	18.45	16.15	0.45	17.12	43,537	10.43
2017-11	15.70	16.15	16.25	15.40	0.55	15.59	12,847	3.08
2017-10	14.65	15.60	16.10	14.65	0.90	15.25	13,753	3.30
2017-09	15.25	14.70	16.30	14.40	-0.55	15.33	25,471	6.10
2017-08	13.70	15.25	15.65	13.55	1.55	14.55	30,728	7.36
2017-07	13.75	13.80	14.30	13.45	0.20	13.82	12,279	2.94
2017-06	13.20	13.60	13.95	13.00	0.35	13.30	8,463	2.03
2017-05	12.65	13.25	13.45	12.50	0.60	12.82	8,775	2.10
2017-04	13.35	12.65	13.60	12.50	-0.85	12.84	8,029	1.92
2017-03	14.30	13.50	14.35	13.20	-0.75	13.76	17,450	4.18
2017-02	12.85	14.25	14.70	12.70	1.55	13.55	31,579	7.57
2017-01	12.30	12.70	13.00	12.30	0.40	12.58	7,543	1.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平