網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2630 亞航
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2630 亞航
8/14:
16.25 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
120,120
2,138
56.18
104,775
87.22
6
1
0
0
5
86.73
16.25
20200807
120,120
2,110
56.93
104,775
87.22
6
1
0
0
5
86.73
16.20
20200731
120,120
2,130
56.39
104,767
87.22
6
1
0
0
5
86.72
16.80
20200724
120,120
2,144
56.03
104,745
87.20
6
1
0
0
5
86.70
16.20
20200717
120,120
2,143
56.05
104,745
87.20
6
1
0
0
5
86.70
16.35
20200710
120,120
2,155
55.74
104,716
87.18
6
1
0
0
5
86.68
16.55
20200703
120,120
2,164
55.51
104,711
87.17
6
1
0
0
5
86.67
16.30
20200624
120,120
2,168
55.41
104,688
87.15
6
1
0
0
5
86.65
16.70
20200619
120,120
2,177
55.18
104,672
87.14
6
1
0
0
5
86.64
16.65
20200612
120,120
2,181
55.08
104,648
87.12
6
1
0
0
5
86.62
16.60
20200605
120,120
2,198
54.65
104,508
87.00
6
1
0
0
5
86.50
16.35
20200529
120,120
2,186
54.95
104,490
86.99
6
1
0
0
5
86.49
15.75
20200522
120,120
2,178
55.15
104,443
86.95
6
1
0
0
5
86.45
16.55
20200515
120,120
2,187
54.92
104,407
86.92
6
1
0
0
5
86.42
16.70
20200508
120,120
2,212
54.30
104,316
86.84
6
1
0
0
5
86.34
16.45
20200430
120,120
2,205
54.48
104,225
86.77
6
1
0
0
5
86.27
15.15
20200424
120,120
2,200
54.60
104,199
86.75
6
1
0
0
5
86.25
14.00
20200417
120,120
2,206
54.45
104,178
86.73
6
1
0
0
5
86.23
14.40
20200410
120,120
2,208
54.40
104,158
86.71
6
1
0
0
5
86.21
13.50
20200401
120,120
2,224
54.01
104,135
86.69
6
1
0
0
5
86.19
13.40
20200327
120,120
2,191
54.82
104,135
86.69
6
1
0
0
5
86.19
11.90
20200320
120,120
2,161
55.59
104,135
86.69
6
1
0
0
5
86.19
10.25
20200313
120,120
2,180
55.10
104,135
86.69
6
1
0
0
5
86.19
14.30
20200306
120,120
2,196
54.70
104,135
86.69
6
1
0
0
5
86.19
17.35
20200227
120,120
2,195
54.72
104,135
86.69
6
1
0
0
5
86.19
17.85
20200221
120,120
2,190
54.85
104,535
87.03
7
2
0
0
5
86.19
18.00
20200214
120,120
2,195
54.72
104,535
87.03
7
2
0
0
5
86.19
18.00
20200207
120,120
2,198
54.65
104,535
87.03
7
2
0
0
5
86.19
17.90
20200131
120,120
2,209
54.38
104,535
87.03
7
2
0
0
5
86.19
17.90
20200120
120,120
2,212
54.30
104,535
87.03
7
2
0
0
5
86.19
18.45
20200117
120,120
2,214
54.25
104,535
87.03
7
2
0
0
5
86.19
18.45
20200110
120,120
2,212
54.30
104,535
87.03
7
2
0
0
5
86.19
18.85
20200103
120,120
2,221
54.08
104,535
87.03
7
2
0
0
5
86.19
19.10
20191227
120,120
2,216
54.21
104,535
87.03
7
2
0
0
5
86.19
18.65
20191220
120,120
2,203
54.53
104,535
87.03
7
2
0
0
5
86.19
18.75
20191213
120,120
2,226
53.96
104,535
87.03
7
2
0
0
5
86.19
18.35
20191206
120,120
2,206
54.45
104,535
87.03
7
2
0
0
5
86.19
17.80
20191129
120,120
2,200
54.60
104,535
87.03
7
2
0
0
5
86.19
18.25
20191122
120,120
2,189
54.87
104,536
87.03
7
2
0
0
5
86.19
18.10
20191115
120,120
2,183
55.03
104,536
87.03
7
2
0
0
5
86.19
18.30
20191108
120,120
2,153
55.79
104,536
87.03
7
2
0
0
5
86.19
18.25
20191101
120,120
2,137
56.21
104,536
87.03
7
2
0
0
5
86.19
18.00
20191025
120,120
2,091
57.45
104,536
87.03
7
2
0
0
5
86.19
18.20
20191018
120,120
2,074
57.92
104,959
87.38
8
3
0
0
5
86.19
18.25
20191009
120,120
2,053
58.51
105,480
87.81
9
4
0
0
5
86.19
18.70
20191004
120,120
2,055
58.45
105,509
87.84
9
4
0
0
5
86.19
18.80
20190927
120,120
2,050
58.60
105,536
87.86
9
4
0
0
5
86.19
18.95
20190920
120,120
2,045
58.74
105,634
87.94
9
3
1
0
5
86.19
19.20
20190912
120,120
2,021
59.44
105,787
88.07
9
3
1
0
5
86.19
20.40
20190906
120,120
2,006
59.88
105,808
88.09
9
3
1
0
5
86.19
19.70
20190830
120,120
2,020
59.47
105,823
88.10
9
3
0
1
5
86.19
19.15
20190823
120,120
2,022
59.41
105,862
88.13
9
3
0
1
5
86.19
19.40
20190816
120,120
2,024
59.35
106,002
88.25
9
3
0
1
5
86.24
18.40
20190808
120,120
1,998
60.12
106,191
88.40
9
3
0
1
5
86.28
18.70
20190802
120,120
1,989
60.39
106,385
88.57
9
3
0
0
6
87.24
20.10
20190726
120,120
1,994
60.24
106,385
88.57
9
3
0
0
6
87.24
20.60
20190719
120,120
1,988
60.42
106,410
88.59
9
3
0
0
6
87.26
20.45
20190712
120,120
1,984
60.54
106,436
88.61
9
3
0
0
6
87.29
20.80
20190705
120,120
1,977
60.76
106,436
88.61
9
3
0
0
6
87.29
21.40
20190628
120,120
1,977
60.76
106,436
88.61
9
3
0
0
6
87.29
21.30
20190621
120,120
1,961
61.25
106,436
88.61
9
3
0
0
6
87.29
21.50
20190614
120,120
1,955
61.44
106,437
88.61
9
3
0
0
6
87.29
20.95
20190606
120,120
1,944
61.79
106,437
88.61
9
3
0
0
6
87.29
21.05
20190531
120,120
1,936
62.05
106,437
88.61
9
3
0
0
6
87.29
20.75
20190524
120,120
1,924
62.43
106,437
88.61
9
3
0
0
6
87.29
21.45
20190517
120,120
1,921
62.53
106,688
88.82
10
4
0
1
5
86.43
21.25
20190510
120,120
1,904
63.09
106,769
88.88
10
4
0
1
5
86.43
23.00
20190503
120,120
1,882
63.83
106,859
88.96
10
3
1
1
5
86.43
22.70
20190426
120,120
1,876
64.03
106,939
89.03
10
3
1
1
5
86.43
22.60
20190419
120,120
1,853
64.82
107,039
89.11
10
3
0
2
5
86.43
23.25
20190412
120,120
1,832
65.57
107,222
89.26
10
3
0
1
6
87.31
23.20
20190403
120,120
1,814
66.22
106,833
88.94
9
2
0
1
6
87.40
23.75
20190329
120,120
1,789
67.14
106,884
88.98
9
2
0
1
6
87.44
23.60
20190322
120,120
1,769
67.90
106,949
89.04
9
2
0
1
6
87.49
23.40
20190315
120,120
1,756
68.41
107,073
89.14
9
2
0
1
6
87.60
23.70
20190308
122,208
1,766
69.20
109,261
89.41
9
1
0
1
7
88.23
23.95
20190227
122,208
1,751
69.79
109,304
89.44
9
1
0
1
7
88.27
22.65
20190222
122,208
1,745
70.03
109,319
89.45
9
1
0
1
7
88.28
22.55
20190215
122,208
1,741
70.19
109,345
89.47
9
1
0
1
7
88.30
22.85
20190130
122,208
1,735
70.44
109,391
89.51
9
1
0
1
7
88.34
21.70
20190125
122,208
1,727
70.76
109,426
89.54
9
1
0
1
7
88.37
22.30
20190118
122,208
1,724
70.89
109,447
89.56
9
1
0
1
7
88.39
21.85
20190111
122,208
1,713
71.34
109,473
89.58
9
1
0
1
7
88.41
21.95
20190104
122,208
1,713
71.34
109,724
89.78
10
2
0
1
7
88.24
24.30
20181228
122,208
1,701
71.84
109,396
89.52
10
2
0
1
7
87.94
25.25
20181222
122,208
1,748
69.91
108,166
88.51
10
2
0
2
6
86.25
23.60
20181214
122,208
1,768
69.12
107,862
88.26
10
3
0
1
6
86.26
22.40
20181207
122,208
1,773
68.93
107,856
88.26
10
3
0
1
6
86.27
22.30
20181130
122,208
1,786
68.43
107,830
88.24
10
3
0
1
6
86.27
21.75
20181123
122,208
1,798
67.97
107,824
88.23
10
3
0
1
6
86.27
20.60
20181116
122,208
1,805
67.71
107,805
88.21
10
3
0
1
6
86.27
20.30
20181109
122,208
1,819
67.18
107,783
88.20
10
3
0
1
6
86.27
20.30
20181102
122,208
1,820
67.15
107,488
87.96
10
3
1
1
5
85.40
18.35
20181026
122,208
1,781
68.62
107,518
87.98
10
3
1
1
5
85.43
20.50
20181019
122,208
1,783
68.54
107,514
87.98
10
3
1
1
5
85.43
21.50
20181012
122,208
1,763
69.32
107,541
88.00
10
3
1
1
5
85.44
22.20
20181005
122,208
1,735
70.44
107,541
88.00
10
3
1
1
5
85.44
25.15
20180928
122,208
1,698
71.97
107,547
88.00
10
3
1
1
5
85.45
24.90
20180921
122,208
1,697
72.01
107,542
88.00
10
3
1
1
5
85.45
25.40
20180914
122,208
1,684
72.57
107,976
88.35
11
4
1
1
5
85.45
25.65
20180907
122,208
1,682
72.66
107,977
88.36
11
4
1
1
5
85.45
26.00
20180831
122,208
1,678
72.83
107,997
88.37
11
4
1
1
5
85.45
26.60
20180824
122,208
1,670
73.18
108,011
88.38
11
4
1
1
5
85.45
27.55
20180817
122,208
1,699
71.93
108,012
88.38
11
4
1
1
5
85.45
27.10
20180810
122,208
1,701
71.84
108,015
88.39
11
4
1
1
5
85.45
26.20
20180803
122,208
1,702
71.80
108,020
88.39
11
4
1
1
5
85.45
26.40
20180727
122,208
1,706
71.63
108,020
88.39
11
4
1
1
5
85.45
26.50
20180720
122,208
1,712
71.38
108,028
88.40
11
4
1
1
5
85.46
27.05
20180713
122,208
1,699
71.93
108,077
88.44
11
4
1
1
5
85.46
27.60
20180706
122,208
1,707
71.59
107,770
88.19
11
5
0
1
5
85.46
28.20
20180629
122,208
1,712
71.38
107,770
88.19
11
5
0
1
5
85.46
29.30
20180622
122,208
1,708
71.55
107,878
88.27
11
5
0
1
5
85.46
30.00
20180615
122,208
1,721
71.01
107,880
88.28
11
5
0
1
5
85.46
30.25
20180608
122,208
1,735
70.44
107,450
87.92
10
4
0
1
5
85.46
30.95
20180601
122,208
1,748
69.91
107,456
87.93
10
4
0
1
5
85.46
30.45
20180525
122,208
1,770
69.04
107,464
87.94
10
4
0
1
5
85.46
30.55
20180518
122,208
1,790
68.27
107,452
87.93
10
4
0
1
5
85.46
29.00
20180511
122,208
1,819
67.18
107,176
87.70
10
5
0
0
5
85.47
30.15
20180504
122,208
1,852
65.99
106,669
87.28
9
4
0
0
5
85.47
31.35
20180427
122,208
1,841
66.38
106,711
87.32
9
4
0
0
5
85.50
31.50
20180420
122,208
1,856
65.84
106,740
87.34
9
4
0
0
5
85.52
32.00
20180413
122,208
1,876
65.14
106,686
87.30
9
4
0
0
5
85.47
32.00
20180403
122,208
1,896
64.46
106,660
87.28
9
3
1
0
5
85.44
31.55
20180331
122,208
1,918
63.72
106,661
87.28
9
3
1
0
5
85.44
31.85
20180323
122,208
1,969
62.07
106,675
87.29
9
3
1
0
5
85.44
31.90
20180316
122,208
1,984
61.60
106,649
87.27
9
3
1
0
5
85.39
32.50
20180309
122,208
2,151
56.81
106,473
87.12
9
3
1
0
5
85.24
32.00
20180302
122,208
2,362
51.74
105,787
86.56
9
3
2
0
4
84.15
31.95
20180223
122,208
2,848
42.91
105,789
86.57
9
4
1
0
4
84.15
31.70
20180214
107,830
828
130.23
102,893
95.42
5
1
1
0
3
94.23
20180209
107,830
820
131.50
102,903
95.43
5
1
1
0
3
94.23
20180202
107,830
823
131.02
102,995
95.52
5
1
1
0
3
94.32
20180126
107,830
794
135.81
103,023
95.54
5
1
1
0
3
94.32
20180119
107,830
757
142.44
103,130
95.64
5
0
1
1
3
94.32
20180112
107,830
750
143.77
103,338
95.83
5
0
1
1
3
94.32
20180105
107,830
756
142.63
103,353
95.85
5
0
1
1
3
94.32
20171229
107,830
763
141.32
103,356
95.85
5
0
1
1
3
94.32
20171222
107,830
752
143.39
103,368
95.86
5
0
1
1
3
94.32
20171215
107,830
754
143.01
103,389
95.88
5
0
1
1
3
94.32
20171208
107,830
747
144.35
103,400
95.89
5
0
1
1
3
94.32
20171201
107,830
749
143.96
103,422
95.91
5
0
1
1
3
94.32
20171124
107,830
753
143.20
103,430
95.92
5
0
1
1
3
94.32
20171117
107,830
749
143.96
103,477
95.96
5
0
1
1
3
94.32
20171110
107,830
757
142.44
103,481
95.97
5
0
1
1
3
94.32
20171103
107,830
745
144.74
103,535
96.02
5
0
0
2
3
94.32
20171027
107,830
737
146.31
103,583
96.06
5
0
0
1
4
95.26
20171020
107,830
743
145.13
103,622
96.10
5
0
0
1
4
95.26
20171013
107,830
733
147.11
103,633
96.11
5
0
0
1
4
95.27
20171006
107,830
744
144.93
103,660
96.13
5
0
0
1
4
95.27
20170930
107,830
734
146.91
103,748
96.22
5
0
0
0
5
96.22
20170922
107,830
749
143.96
103,696
96.17
5
0
0
1
4
95.24
20170915
107,830
733
147.11
104,263
96.69
6
0
1
0
5
96.07
20170908
107,830
637
169.28
105,607
97.94
5
0
1
1
3
96.42
20170901
107,830
606
177.94
105,890
98.20
5
0
1
0
4
97.48
20170825
107,830
581
185.59
106,138
98.43
5
0
0
1
4
97.60
20170818
107,830
575
187.53
106,184
98.47
5
0
0
1
4
97.60
20170811
107,830
564
191.19
106,239
98.53
5
0
0
1
4
97.60
20170804
107,830
556
193.94
106,267
98.55
5
0
0
0
5
98.55
20170728
107,830
549
196.41
106,290
98.57
5
0
0
0
5
98.57
20170721
107,830
542
198.95
106,366
98.64
5
0
0
0
5
98.64
20170714
107,830
538
200.43
106,366
98.64
5
0
0
0
5
98.64
20170707
107,830
534
201.93
106,388
98.66
5
0
0
0
5
98.66
20170630
107,830
525
205.39
106,426
98.70
5
0
0
0
5
98.70
20170623
107,830
519
207.76
106,441
98.71
5
0
0
0
5
98.71
20170616
107,830
512
210.60
106,464
98.73
5
0
0
0
5
98.73
20170609
107,830
508
212.26
106,472
98.74
5
0
0
0
5
98.74
20170603
107,830
500
215.66
106,508
98.77
5
0
0
0
5
98.77
20170526
107,830
494
218.28
106,524
98.79
5
0
0
0
5
98.79
20170519
107,830
487
221.42
106,533
98.80
5
0
0
0
5
98.80
20170512
107,830
465
231.89
106,582
98.84
5
0
0
0
5
98.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
17.00
16.25
17.20
16.05
-0.55
16.28
267
-
2020-07
16.65
16.80
16.90
15.70
-0.20
16.40
1,045
0.87
2020-06
15.75
16.65
17.20
15.15
0.90
16.58
894
0.74
2020-05
15.05
15.75
17.00
14.30
0.60
16.25
2,051
1.71
2020-04
13.05
15.15
15.50
12.80
1.65
13.97
1,347
1.12
2020-03
17.85
13.50
17.85
9.60
-4.35
13.92
2,029
1.69
2020-02
17.80
17.85
18.40
17.50
-0.05
17.94
446
-
2020-01
18.80
17.90
19.15
17.85
-0.70
18.69
629
0.52
2019-12
18.25
18.60
19.50
17.80
0.35
18.50
1,656
1.38
2019-11
18.05
18.25
18.65
17.90
0.15
18.20
1,040
0.87
2019-10
19.00
18.10
19.00
18.00
-0.85
18.45
1,185
0.99
2019-09
19.15
18.95
20.55
18.80
-0.20
19.64
785
0.65
2019-08
20.30
19.15
20.30
18.00
-1.20
18.89
1,041
0.87
2019-07
21.35
20.35
21.70
20.35
-0.35
20.77
687
0.57
2019-06
20.80
21.30
21.70
20.75
0.55
21.20
567
-
2019-05
22.40
20.75
23.00
20.75
-1.95
21.78
1,424
1.19
2019-04
23.60
22.70
24.50
22.10
-0.90
23.30
1,302
1.08
2019-03
22.80
23.60
24.80
22.70
0.95
23.64
915
0.76
2019-02
21.75
22.65
23.30
21.75
0.95
22.61
325
-
2019-01
25.50
21.70
25.80
21.35
-3.55
22.67
1,108
0.91
2018-12
21.75
25.25
25.40
21.40
3.50
23.22
2,257
1.85
2018-11
17.95
21.75
21.75
17.75
3.95
20.28
581
-
2018-10
24.90
17.80
26.50
17.55
-7.60
22.40
1,613
1.32
2018-09
26.30
24.90
27.00
24.60
-1.10
25.54
462
-
2018-08
25.40
26.60
28.85
25.40
1.80
26.88
615
0.50
2018-07
29.20
25.35
29.30
25.20
-3.95
27.41
622
0.51
2018-06
30.10
29.30
31.40
28.60
-0.10
30.31
1,040
0.85
2018-05
31.50
30.15
31.90
27.70
-1.65
30.02
2,063
1.69
2018-04
31.50
31.80
32.50
31.10
-0.05
31.79
1,469
1.20
2018-03
31.55
31.85
33.50
31.40
0.05
32.03
4,589
3.76
2018-02
33.30
31.80
35.50
30.80
-1.50
31.98
6,704
5.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
24.55±0.00
2603 長榮
13.55△1.20
2605 新興
15.35△0.60
2606 裕民
29.70△0.50
2607 榮運
13.65△0.30
2608 大榮
39.65±0.00
2609 陽明
8.59△0.70
2610 華航
8.08△0.07
2611 志信
6.62▽-0.06
2612 中航
25.15△0.60
2613 中櫃
14.45▽-0.10
2615 萬海
19.90△0.85
2617 台航
16.55△0.35
2618 長榮航
11.20△0.10
2630 亞航
16.25△0.15
2633 台灣高鐵
33.95△1.25
2634 漢翔
27.60△0.20
2636 台驊投控
31.55△0.55
2637 慧洋-KY
23.10△0.30
2642 宅配通
34.65△0.55
5607 遠雄港
25.80△0.25
5608 四維航
6.40△0.23
8367 建新國際
26.95△0.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。