網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2630 亞航
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2630 亞航
1/26:
17.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
150,564
8,109
18.57
118,347
78.60
8
4
1
0
3
77.01
17.45
20220114
150,564
8,121
18.54
118,257
78.54
8
4
1
0
3
77.01
17.90
20220107
150,564
8,123
18.54
118,234
78.53
8
4
1
0
3
77.01
18.10
20211230
150,564
8,205
18.35
117,826
78.26
7
3
1
0
3
77.01
18.75
20211224
144,793
7,772
18.63
112,907
77.98
6
2
1
0
3
77.00
18.75
20211217
144,793
7,795
18.58
112,907
77.98
6
2
1
0
3
77.00
18.65
20211210
144,655
7,830
18.47
112,907
78.05
6
2
1
0
3
77.07
19.35
20211203
144,529
7,838
18.44
112,907
78.12
6
2
1
0
3
77.14
18.90
20211126
144,529
7,905
18.28
112,907
78.12
6
2
1
0
3
77.14
19.40
20211119
144,529
7,974
18.13
112,917
78.13
6
2
1
0
3
77.14
19.85
20211112
144,529
7,757
18.63
112,927
78.13
6
2
1
0
3
77.14
19.85
20211105
144,529
7,563
19.11
112,952
78.15
6
2
1
0
3
77.14
18.20
20211029
144,529
7,528
19.20
112,542
77.87
5
1
1
0
3
77.14
17.65
20211022
144,529
7,608
19.00
112,542
77.87
5
1
1
0
3
77.14
17.40
20211015
144,529
7,660
18.87
112,542
77.87
5
1
1
0
3
77.14
17.55
20211008
144,529
7,688
18.80
112,542
77.87
5
1
1
0
3
77.14
17.80
20211001
144,529
7,734
18.69
112,542
77.87
5
1
1
0
3
77.14
17.75
20210924
144,529
7,805
18.52
112,542
77.87
5
1
1
0
3
77.14
17.90
20210917
144,529
7,840
18.43
112,542
77.87
5
1
1
0
3
77.14
17.85
20210910
144,529
7,882
18.34
112,542
77.87
5
1
1
0
3
77.14
17.75
20210903
144,529
7,993
18.08
112,537
77.86
5
1
1
0
3
77.14
18.40
20210827
144,529
8,036
17.99
112,537
77.86
5
1
1
0
3
77.14
18.65
20210820
144,529
8,014
18.03
112,537
77.86
5
1
1
0
3
77.14
18.10
20210813
144,529
8,095
17.85
112,110
77.57
4
0
1
0
3
77.14
19.05
20210806
144,529
8,062
17.93
112,130
77.58
4
0
1
0
3
77.14
18.65
20210730
144,529
8,060
17.93
112,120
77.58
4
0
1
0
3
77.14
18.70
20210723
144,529
8,127
17.78
112,090
77.56
4
0
1
0
3
77.14
19.50
20210716
144,513
8,185
17.66
112,090
77.56
4
0
1
0
3
77.15
20.80
20210709
144,513
8,365
17.28
112,090
77.56
4
0
1
0
3
77.15
20.35
20210702
144,466
8,199
17.62
112,090
77.59
4
0
1
0
3
77.17
21.05
20210625
137,213
6,987
19.64
112,090
81.69
4
0
1
0
3
81.25
24.10
20210618
134,292
5,021
26.75
112,235
83.58
4
0
1
0
3
83.09
22.55
20210611
134,292
5,037
26.66
112,235
83.58
4
0
1
0
3
83.09
19.05
20210604
134,292
3,872
34.68
112,893
84.07
5
0
2
0
3
83.09
21.50
20210528
134,292
4,050
33.16
112,667
83.90
5
1
1
0
3
83.09
17.70
20210521
134,292
3,912
34.33
112,673
83.90
5
1
1
0
3
83.09
15.65
20210514
134,292
3,982
33.72
112,673
83.90
5
1
1
0
3
83.09
15.45
20210507
134,292
4,041
33.23
113,385
84.43
6
1
2
0
3
83.09
18.45
20210429
134,292
3,892
34.50
114,273
85.09
6
0
1
1
4
83.87
18.45
20210423
131,171
3,165
41.44
114,718
87.46
5
0
1
0
4
86.96
21.45
20210416
131,171
2,330
56.30
114,989
87.66
5
0
1
0
4
87.16
17.70
20210409
131,171
2,307
56.86
114,989
87.66
5
0
1
0
4
87.16
17.45
20210401
131,171
2,319
56.56
114,989
87.66
5
0
1
0
4
87.16
17.35
20210326
131,171
2,316
56.64
114,989
87.66
5
0
1
0
4
87.16
17.45
20210319
131,171
2,270
57.78
114,989
87.66
5
0
1
0
4
87.16
17.30
20210312
131,171
2,270
57.78
114,989
87.66
5
0
1
0
4
87.16
17.35
20210305
131,171
2,282
57.48
114,987
87.66
5
0
1
0
4
87.16
16.90
20210226
131,171
2,285
57.41
114,982
87.66
5
0
1
0
4
87.16
17.25
20210219
131,171
2,279
57.56
114,982
87.66
5
0
1
0
4
87.16
16.10
20210209
131,171
2,274
57.68
114,977
87.65
5
0
1
0
4
87.15
15.90
20210205
131,171
2,273
57.71
114,977
87.65
5
0
1
0
4
87.15
15.90
20210129
131,171
2,256
58.14
114,939
87.63
5
0
1
0
4
87.13
17.00
20210122
131,171
2,271
57.76
114,930
87.62
5
0
1
0
4
87.12
16.30
20210115
131,171
2,286
57.38
114,920
87.61
5
0
1
0
4
87.11
16.25
20210108
131,171
2,296
57.13
114,910
87.60
5
0
1
0
4
87.10
17.10
20201231
131,171
2,319
56.56
114,910
87.60
5
0
1
0
4
87.10
17.35
20201225
131,171
2,321
56.51
114,899
87.59
5
0
1
0
4
87.10
17.20
20201218
120,120
2,116
56.77
105,228
87.60
5
1
0
0
4
87.10
17.20
20201211
120,120
2,122
56.61
105,226
87.60
5
1
0
0
4
87.10
17.00
20201204
120,120
2,135
56.26
105,226
87.60
5
1
0
0
4
87.10
16.60
20201127
120,120
2,139
56.16
105,226
87.60
5
1
0
0
4
87.10
16.50
20201120
120,120
2,154
55.77
105,226
87.60
5
1
0
0
4
87.10
15.85
20201113
120,120
2,156
55.71
105,226
87.60
5
1
0
0
4
87.10
16.00
20201106
120,120
2,126
56.50
105,090
87.49
5
1
0
0
4
86.99
16.50
20201030
120,120
2,114
56.82
105,090
87.49
5
1
0
0
4
86.99
15.90
20201023
120,120
2,116
56.77
105,090
87.49
5
1
0
0
4
86.99
16.10
20201016
120,120
2,121
56.63
105,090
87.49
5
1
0
0
4
86.99
16.00
20201008
120,120
2,120
56.66
105,090
87.49
5
1
0
0
4
86.99
16.00
20200930
120,120
2,125
56.53
105,088
87.49
5
1
0
0
4
86.99
16.00
20200925
120,120
2,124
56.55
105,084
87.48
5
1
0
0
4
86.98
15.85
20200918
120,120
2,132
56.34
104,818
87.26
6
1
0
0
5
86.76
16.40
20200911
120,120
2,150
55.87
104,818
87.26
6
1
0
0
5
86.76
16.00
20200904
120,120
2,155
55.74
104,818
87.26
6
1
0
0
5
86.76
16.15
20200828
120,120
2,149
55.90
104,818
87.26
6
1
0
0
5
86.76
16.35
20200821
120,120
2,134
56.29
104,789
87.24
6
1
0
0
5
86.74
16.35
20200814
120,120
2,138
56.18
104,775
87.22
6
1
0
0
5
86.73
16.25
20200807
120,120
2,110
56.93
104,775
87.22
6
1
0
0
5
86.73
16.20
20200731
120,120
2,130
56.39
104,767
87.22
6
1
0
0
5
86.72
16.80
20200724
120,120
2,144
56.03
104,745
87.20
6
1
0
0
5
86.70
16.20
20200717
120,120
2,143
56.05
104,745
87.20
6
1
0
0
5
86.70
16.35
20200710
120,120
2,155
55.74
104,716
87.18
6
1
0
0
5
86.68
16.55
20200703
120,120
2,164
55.51
104,711
87.17
6
1
0
0
5
86.67
16.30
20200624
120,120
2,168
55.41
104,688
87.15
6
1
0
0
5
86.65
16.70
20200619
120,120
2,177
55.18
104,672
87.14
6
1
0
0
5
86.64
16.65
20200612
120,120
2,181
55.08
104,648
87.12
6
1
0
0
5
86.62
16.60
20200605
120,120
2,198
54.65
104,508
87.00
6
1
0
0
5
86.50
16.35
20200529
120,120
2,186
54.95
104,490
86.99
6
1
0
0
5
86.49
15.75
20200522
120,120
2,178
55.15
104,443
86.95
6
1
0
0
5
86.45
16.55
20200515
120,120
2,187
54.92
104,407
86.92
6
1
0
0
5
86.42
16.70
20200508
120,120
2,212
54.30
104,316
86.84
6
1
0
0
5
86.34
16.45
20200430
120,120
2,205
54.48
104,225
86.77
6
1
0
0
5
86.27
15.15
20200424
120,120
2,200
54.60
104,199
86.75
6
1
0
0
5
86.25
14.00
20200417
120,120
2,206
54.45
104,178
86.73
6
1
0
0
5
86.23
14.40
20200410
120,120
2,208
54.40
104,158
86.71
6
1
0
0
5
86.21
13.50
20200401
120,120
2,224
54.01
104,135
86.69
6
1
0
0
5
86.19
13.40
20200327
120,120
2,191
54.82
104,135
86.69
6
1
0
0
5
86.19
11.90
20200320
120,120
2,161
55.59
104,135
86.69
6
1
0
0
5
86.19
10.25
20200313
120,120
2,180
55.10
104,135
86.69
6
1
0
0
5
86.19
14.30
20200306
120,120
2,196
54.70
104,135
86.69
6
1
0
0
5
86.19
17.35
20200227
120,120
2,195
54.72
104,135
86.69
6
1
0
0
5
86.19
17.85
20200221
120,120
2,190
54.85
104,535
87.03
7
2
0
0
5
86.19
18.00
20200214
120,120
2,195
54.72
104,535
87.03
7
2
0
0
5
86.19
18.00
20200207
120,120
2,198
54.65
104,535
87.03
7
2
0
0
5
86.19
17.90
20200131
120,120
2,209
54.38
104,535
87.03
7
2
0
0
5
86.19
17.90
20200120
120,120
2,212
54.30
104,535
87.03
7
2
0
0
5
86.19
18.45
20200117
120,120
2,214
54.25
104,535
87.03
7
2
0
0
5
86.19
18.45
20200110
120,120
2,212
54.30
104,535
87.03
7
2
0
0
5
86.19
18.85
20200103
120,120
2,221
54.08
104,535
87.03
7
2
0
0
5
86.19
19.10
20191227
120,120
2,216
54.21
104,535
87.03
7
2
0
0
5
86.19
18.65
20191220
120,120
2,203
54.53
104,535
87.03
7
2
0
0
5
86.19
18.75
20191213
120,120
2,226
53.96
104,535
87.03
7
2
0
0
5
86.19
18.35
20191206
120,120
2,206
54.45
104,535
87.03
7
2
0
0
5
86.19
17.80
20191129
120,120
2,200
54.60
104,535
87.03
7
2
0
0
5
86.19
18.25
20191122
120,120
2,189
54.87
104,536
87.03
7
2
0
0
5
86.19
18.10
20191115
120,120
2,183
55.03
104,536
87.03
7
2
0
0
5
86.19
18.30
20191108
120,120
2,153
55.79
104,536
87.03
7
2
0
0
5
86.19
18.25
20191101
120,120
2,137
56.21
104,536
87.03
7
2
0
0
5
86.19
18.00
20191025
120,120
2,091
57.45
104,536
87.03
7
2
0
0
5
86.19
18.20
20191018
120,120
2,074
57.92
104,959
87.38
8
3
0
0
5
86.19
18.25
20191009
120,120
2,053
58.51
105,480
87.81
9
4
0
0
5
86.19
18.70
20191004
120,120
2,055
58.45
105,509
87.84
9
4
0
0
5
86.19
18.80
20190927
120,120
2,050
58.60
105,536
87.86
9
4
0
0
5
86.19
18.95
20190920
120,120
2,045
58.74
105,634
87.94
9
3
1
0
5
86.19
19.20
20190912
120,120
2,021
59.44
105,787
88.07
9
3
1
0
5
86.19
20.40
20190906
120,120
2,006
59.88
105,808
88.09
9
3
1
0
5
86.19
19.70
20190830
120,120
2,020
59.47
105,823
88.10
9
3
0
1
5
86.19
19.15
20190823
120,120
2,022
59.41
105,862
88.13
9
3
0
1
5
86.19
19.40
20190816
120,120
2,024
59.35
106,002
88.25
9
3
0
1
5
86.24
18.40
20190808
120,120
1,998
60.12
106,191
88.40
9
3
0
1
5
86.28
18.70
20190802
120,120
1,989
60.39
106,385
88.57
9
3
0
0
6
87.24
20.10
20190726
120,120
1,994
60.24
106,385
88.57
9
3
0
0
6
87.24
20.60
20190719
120,120
1,988
60.42
106,410
88.59
9
3
0
0
6
87.26
20.45
20190712
120,120
1,984
60.54
106,436
88.61
9
3
0
0
6
87.29
20.80
20190705
120,120
1,977
60.76
106,436
88.61
9
3
0
0
6
87.29
21.40
20190628
120,120
1,977
60.76
106,436
88.61
9
3
0
0
6
87.29
21.30
20190621
120,120
1,961
61.25
106,436
88.61
9
3
0
0
6
87.29
21.50
20190614
120,120
1,955
61.44
106,437
88.61
9
3
0
0
6
87.29
20.95
20190606
120,120
1,944
61.79
106,437
88.61
9
3
0
0
6
87.29
21.05
20190531
120,120
1,936
62.05
106,437
88.61
9
3
0
0
6
87.29
20.75
20190524
120,120
1,924
62.43
106,437
88.61
9
3
0
0
6
87.29
21.45
20190517
120,120
1,921
62.53
106,688
88.82
10
4
0
1
5
86.43
21.25
20190510
120,120
1,904
63.09
106,769
88.88
10
4
0
1
5
86.43
23.00
20190503
120,120
1,882
63.83
106,859
88.96
10
3
1
1
5
86.43
22.70
20190426
120,120
1,876
64.03
106,939
89.03
10
3
1
1
5
86.43
22.60
20190419
120,120
1,853
64.82
107,039
89.11
10
3
0
2
5
86.43
23.25
20190412
120,120
1,832
65.57
107,222
89.26
10
3
0
1
6
87.31
23.20
20190403
120,120
1,814
66.22
106,833
88.94
9
2
0
1
6
87.40
23.75
20190329
120,120
1,789
67.14
106,884
88.98
9
2
0
1
6
87.44
23.60
20190322
120,120
1,769
67.90
106,949
89.04
9
2
0
1
6
87.49
23.40
20190315
120,120
1,756
68.41
107,073
89.14
9
2
0
1
6
87.60
23.70
20190308
122,208
1,766
69.20
109,261
89.41
9
1
0
1
7
88.23
23.95
20190227
122,208
1,751
69.79
109,304
89.44
9
1
0
1
7
88.27
22.65
20190222
122,208
1,745
70.03
109,319
89.45
9
1
0
1
7
88.28
22.55
20190215
122,208
1,741
70.19
109,345
89.47
9
1
0
1
7
88.30
22.85
20190130
122,208
1,735
70.44
109,391
89.51
9
1
0
1
7
88.34
21.70
20190125
122,208
1,727
70.76
109,426
89.54
9
1
0
1
7
88.37
22.30
20190118
122,208
1,724
70.89
109,447
89.56
9
1
0
1
7
88.39
21.85
20190111
122,208
1,713
71.34
109,473
89.58
9
1
0
1
7
88.41
21.95
20190104
122,208
1,713
71.34
109,724
89.78
10
2
0
1
7
88.24
24.30
20181228
122,208
1,701
71.84
109,396
89.52
10
2
0
1
7
87.94
25.25
20181222
122,208
1,748
69.91
108,166
88.51
10
2
0
2
6
86.25
23.60
20181214
122,208
1,768
69.12
107,862
88.26
10
3
0
1
6
86.26
22.40
20181207
122,208
1,773
68.93
107,856
88.26
10
3
0
1
6
86.27
22.30
20181130
122,208
1,786
68.43
107,830
88.24
10
3
0
1
6
86.27
21.75
20181123
122,208
1,798
67.97
107,824
88.23
10
3
0
1
6
86.27
20.60
20181116
122,208
1,805
67.71
107,805
88.21
10
3
0
1
6
86.27
20.30
20181109
122,208
1,819
67.18
107,783
88.20
10
3
0
1
6
86.27
20.30
20181102
122,208
1,820
67.15
107,488
87.96
10
3
1
1
5
85.40
18.35
20181026
122,208
1,781
68.62
107,518
87.98
10
3
1
1
5
85.43
20.50
20181019
122,208
1,783
68.54
107,514
87.98
10
3
1
1
5
85.43
21.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
118,347
78.58
8
118,257
78.52
8
118,234
78.51
* 600 張以上
4
116,592
77.42
4
116,592
77.42
4
116,577
77.41
* 800 張以上
3
115,948
77.00
3
115,948
77.00
3
115,948
77.00
* 1000 張以上
3
115,948
77.00
3
115,948
77.00
3
115,948
77.00
1-999股
1,388
225
0.14
1,369
223
0.14
1,362
229
0.15
1-5張
5,160
9,385
6.23
5,181
9,412
6.25
5,190
9,369
6.22
5-10張
829
5,209
3.45
834
5,220
3.46
834
5,199
3.45
10-15張
386
4,271
2.83
390
4,324
2.87
393
4,343
2.88
15-20張
97
1,646
1.09
99
1,676
1.11
96
1,634
1.08
20-30張
113
2,573
1.70
111
2,511
1.66
107
2,411
1.60
30-40張
36
1,197
0.79
37
1,229
0.81
40
1,321
0.87
40-50張
22
962
0.63
22
961
0.63
22
971
0.64
50-100張
44
2,871
1.90
43
2,820
1.87
44
2,938
1.95
100-200張
21
2,590
1.72
22
2,643
1.75
22
2,631
1.74
200-400張
5
1,287
0.85
5
1,288
0.85
5
1,285
0.85
400-600張
4
1,755
1.16
4
1,665
1.10
4
1,657
1.10
600-800張
1
644
0.42
1
644
0.42
1
629
0.41
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
115,948
77.00
3
115,948
77.00
3
115,948
77.00
合計
8,109
150,564
100.00
8,121
150,564
100.00
8,123
150,564
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.14
6.23
3.45
2.83
1.09
1.70
0.79
0.63
1.90
1.72
0.85
1.16
0.42
0.00
77.00
20220114
0.14
6.25
3.46
2.87
1.11
1.66
0.81
0.63
1.87
1.75
0.85
1.10
0.42
0.00
77.00
20220107
0.15
6.22
3.45
2.88
1.08
1.60
0.87
0.64
1.95
1.74
0.85
1.10
0.41
0.00
77.00
20211230
0.15
6.25
3.44
2.83
1.03
1.57
0.93
0.72
1.89
1.74
1.14
0.82
0.41
0.00
77.00
20211224
0.13
7.71
3.83
1.42
1.37
1.33
0.74
0.57
2.14
1.33
1.41
0.56
0.41
0.00
76.99
20211217
0.12
7.72
3.84
1.41
1.37
1.29
0.81
0.57
2.19
1.25
1.39
0.56
0.41
0.00
76.99
20211210
0.13
7.75
3.82
1.38
1.35
1.23
0.69
0.70
2.26
1.16
1.42
0.56
0.41
0.00
77.07
20211203
0.12
7.76
3.90
1.38
1.32
1.19
0.71
0.70
2.14
1.19
1.41
0.56
0.41
0.00
77.14
20211126
0.12
7.85
3.89
1.31
1.42
1.09
0.87
0.70
2.10
1.08
1.37
0.56
0.41
0.00
77.14
20211119
0.12
7.86
3.90
1.26
1.47
1.11
0.83
0.69
2.28
0.98
1.31
0.56
0.42
0.00
77.14
20211112
0.12
7.78
4.00
1.21
1.46
1.26
0.84
0.83
1.89
1.24
1.18
0.56
0.43
0.00
77.14
20211105
0.12
7.49
3.93
1.29
1.42
1.31
1.02
0.77
1.96
1.30
1.17
0.56
0.44
0.00
77.14
20211029
0.12
7.43
3.95
1.29
1.35
1.42
0.96
0.86
1.93
1.27
1.48
0.27
0.44
0.00
77.14
20211022
0.12
7.54
3.93
1.32
1.36
1.42
1.01
0.77
1.96
1.18
1.47
0.27
0.44
0.00
77.14
20211015
0.12
7.63
3.97
1.34
1.36
1.37
0.98
0.81
1.90
1.15
1.44
0.27
0.44
0.00
77.14
20211008
0.12
7.67
3.99
1.34
1.33
1.39
0.96
0.84
1.86
1.17
1.40
0.27
0.44
0.00
77.14
20211001
0.12
7.73
4.02
1.35
1.34
1.32
1.02
0.80
1.99
1.00
1.38
0.27
0.44
0.00
77.14
20210924
0.12
7.78
4.06
1.37
1.40
1.37
0.97
0.80
1.92
1.06
1.24
0.27
0.44
0.00
77.14
20210917
0.12
7.82
4.10
1.32
1.39
1.40
0.95
0.77
1.98
0.99
1.24
0.27
0.44
0.00
77.14
20210910
0.12
7.90
4.10
1.30
1.41
1.37
0.95
0.80
1.90
0.98
1.24
0.27
0.44
0.00
77.14
20210903
0.12
8.03
4.08
1.31
1.49
1.34
0.91
0.74
1.90
0.93
1.24
0.27
0.44
0.00
77.14
20210827
0.12
8.06
4.03
1.34
1.47
1.34
0.94
0.74
1.85
0.94
1.24
0.27
0.44
0.00
77.14
20210820
0.12
8.13
3.96
1.35
1.45
1.42
0.84
0.77
1.82
0.95
1.25
0.27
0.44
0.00
77.14
20210813
0.13
8.16
4.01
1.26
1.49
1.45
0.79
0.66
1.89
0.81
1.73
0.00
0.42
0.00
77.14
20210806
0.12
8.15
4.10
1.41
1.49
1.23
0.77
0.69
2.00
0.66
1.75
0.00
0.44
0.00
77.14
20210730
0.12
8.12
3.99
1.36
1.62
1.24
0.77
0.61
1.84
0.93
1.75
0.00
0.43
0.00
77.14
20210723
0.12
8.21
4.00
1.38
1.61
1.21
0.82
0.63
1.73
0.66
2.01
0.00
0.41
0.00
77.14
20210716
0.12
8.21
3.97
1.30
1.63
1.38
0.82
0.53
1.64
0.72
2.05
0.00
0.41
0.00
77.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
18.75
17.05
18.75
16.80
-1.70
17.86
2,498
-
2021-12
18.55
18.75
20.00
18.50
-0.15
18.89
3,633
2.41
2021-11
17.75
18.90
21.60
17.75
1.85
19.41
24,179
16.73
2021-10
17.80
17.65
18.95
17.15
-0.25
17.57
2,917
2.02
2021-09
18.85
18.10
18.90
17.35
-0.60
17.97
2,718
1.88
2021-08
18.70
18.70
20.80
17.65
0.00
18.90
15,561
10.77
2021-07
22.85
18.70
23.05
18.20
-4.20
19.91
25,761
17.82
2021-06
17.40
22.90
27.50
17.30
5.60
21.44
87,192
60.36
2021-05
18.45
17.30
18.95
14.30
-1.15
16.86
11,509
8.57
2021-04
17.55
18.45
25.75
17.20
0.80
19.18
16,500
12.29
2021-03
17.25
17.55
18.00
16.75
0.30
17.36
1,067
0.81
2021-02
16.60
17.25
18.00
15.50
0.25
16.43
1,104
0.84
2021-01
17.40
17.00
17.70
15.05
-0.15
16.57
764
0.58
2020-12
16.35
17.35
18.00
16.25
1.05
17.04
1,726
1.32
2020-11
15.90
16.30
17.05
15.15
0.40
16.25
1,522
1.27
2020-10
16.05
15.90
16.35
15.70
-0.10
16.01
455
-
2020-09
16.40
16.00
16.50
15.70
-0.70
16.18
771
0.64
2020-08
17.00
16.70
17.20
15.55
-0.10
16.37
865
0.72
2020-07
16.65
16.80
16.90
15.70
-0.20
16.40
1,045
0.87
2020-06
15.75
16.65
17.20
15.15
0.90
16.58
894
0.74
2020-05
15.05
15.75
17.00
14.30
0.60
16.25
2,051
1.71
2020-04
13.05
15.15
15.50
12.80
1.65
13.97
1,347
1.12
2020-03
17.85
13.50
17.85
9.60
-4.35
13.92
2,029
1.69
2020-02
17.80
17.85
18.40
17.50
-0.05
17.94
446
-
2020-01
18.80
17.90
19.15
17.85
-0.70
18.69
629
0.52
2019-12
18.25
18.60
19.50
17.80
0.35
18.50
1,656
1.38
2019-11
18.05
18.25
18.65
17.90
0.15
18.20
1,040
0.87
2019-10
19.00
18.10
19.00
18.00
-0.85
18.45
1,185
0.99
2019-09
19.15
18.95
20.55
18.80
-0.20
19.64
785
0.65
2019-08
20.30
19.15
20.30
18.00
-1.20
18.89
1,041
0.87
2019-07
21.35
20.35
21.70
20.35
-0.35
20.77
687
0.57
2019-06
20.80
21.30
21.70
20.75
0.55
21.20
567
-
2019-05
22.40
20.75
23.00
20.75
-1.95
21.78
1,424
1.19
2019-04
23.60
22.70
24.50
22.10
-0.90
23.30
1,302
1.08
2019-03
22.80
23.60
24.80
22.70
0.95
23.64
915
0.76
2019-02
21.75
22.65
23.30
21.75
0.95
22.61
325
-
2019-01
25.50
21.70
25.80
21.35
-3.55
22.67
1,108
0.91
2018-12
21.75
25.25
25.40
21.40
3.50
23.22
2,257
1.85
2018-11
17.95
21.75
21.75
17.75
3.95
20.28
581
-
2018-10
24.90
17.80
26.50
17.55
-7.60
22.40
1,613
1.32
2018-09
26.30
24.90
27.00
24.60
-1.10
25.54
462
-
2018-08
25.40
26.60
28.85
25.40
1.80
26.88
615
0.50
2018-07
29.20
25.35
29.30
25.20
-3.95
27.41
622
0.51
2018-06
30.10
29.30
31.40
28.60
-0.10
30.31
1,040
0.85
2018-05
31.50
30.15
31.90
27.70
-1.65
30.02
2,063
1.69
2018-04
31.50
31.80
32.50
31.10
-0.05
31.79
1,469
1.20
2018-03
31.55
31.85
33.50
31.40
0.05
32.03
4,589
3.76
2018-02
33.30
31.80
35.50
30.80
-1.50
31.98
6,704
5.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
20.00±0.00
2603 長榮
113.00△3.00
2605 新興
24.55△0.50
2606 裕民
53.10△1.00
2607 榮運
28.10±0.00
2608 大榮
45.25▽-0.35
2609 陽明
98.60△3.50
2610 華航
23.40△0.60
2611 志信
17.10△0.50
2612 中航
48.20△0.40
2613 中櫃
23.10△0.25
2615 萬海
147.50△2.00
2617 台航
31.60△0.60
2618 長榮航
24.00△0.45
2630 亞航
17.05△0.05
2633 台灣高鐵
28.45△0.30
2634 漢翔
29.10△0.05
2636 台驊投控
112.00△1.50
2637 慧洋-KY
73.40△0.30
2642 宅配通
83.50▽-2.90
5607 遠雄港
65.20△1.70
5608 四維航
35.60△0.30
8367 建新國際
46.85△0.35