神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	209,438	23,353	8.97	126,954	60.62	6	2	0	1	3	59.73	40.55
20240403	209,438	23,005	9.10	126,695	60.49	5	1	0	0	4	60.29	36.05
20240329	209,438	23,054	9.08	126,695	60.49	5	1	0	0	4	60.29	36.80
20240322	209,438	22,043	9.50	126,785	60.54	5	1	0	0	4	60.33	35.60
20240315	209,438	22,193	9.44	126,829	60.56	5	1	0	0	4	60.35	32.80
20240308	209,438	22,229	9.42	127,009	60.64	5	1	0	0	4	60.44	32.10
20240301	209,438	22,405	9.35	126,989	60.63	5	1	0	0	4	60.43	33.40
20240223	209,438	22,539	9.29	126,969	60.62	5	1	0	0	4	60.42	32.85
20240216	209,438	22,585	9.27	126,969	60.62	5	1	0	0	4	60.42	34.45
20240205	209,438	22,696	9.23	126,939	60.61	5	1	0	0	4	60.40	33.90
20240202	209,438	22,861	9.16	126,794	60.54	5	1	0	0	4	60.33	34.60
20240126	209,438	23,114	9.06	126,729	60.51	5	1	0	0	4	60.30	35.20
20240119	209,438	23,390	8.95	126,659	60.48	5	1	0	0	4	60.27	35.90
20240112	209,438	23,217	9.02	127,023	60.65	6	2	0	1	3	59.74	38.50
20240105	209,438	23,043	9.09	126,915	60.60	6	2	0	1	3	59.74	38.00
20231229	209,438	23,156	9.04	126,691	60.49	6	2	1	0	3	59.74	37.50
20231222	209,438	23,179	9.04	126,580	60.44	6	2	1	0	3	59.74	36.90
20231215	209,438	23,005	9.10	127,078	60.68	6	2	0	1	3	59.74	37.40
20231208	209,438	22,863	9.16	127,096	60.68	6	2	0	1	3	59.74	37.50
20231201	209,438	22,754	9.20	129,476	61.82	9	3	1	0	5	60.84	36.80
20231124	209,438	22,201	9.43	131,539	62.81	11	2	1	3	5	60.83	37.65
20231117	209,438	22,314	9.39	131,172	62.63	10	2	0	2	6	61.31	35.20
20231110	209,438	22,548	9.29	128,964	61.58	9	4	0	1	4	60.30	32.25
20231103	209,438	22,796	9.19	128,588	61.40	8	3	0	1	4	60.28	33.20
20231027	209,438	22,822	9.18	130,543	62.33	10	4	0	1	5	60.94	32.60
20231020	209,438	22,418	9.34	131,940	63.00	9	2	1	1	5	61.80	31.95
20231013	209,438	22,640	9.25	132,502	63.27	9	1	3	1	4	61.63	37.20
20231006	209,438	21,772	9.62	135,478	64.69	12	4	3	0	5	62.86	37.15
20230928	209,438	21,971	9.53	135,335	64.62	12	5	2	0	5	62.86	37.40
20230922	209,438	21,815	9.60	135,413	64.66	12	5	2	0	5	62.87	38.70
20230915	209,140	21,386	9.78	136,213	65.13	14	4	4	1	5	62.38	40.15
20230908	209,134	21,144	9.89	135,176	64.64	13	2	3	1	7	62.68	40.45
20230901	209,134	20,533	10.19	136,381	65.21	15	4	2	2	7	62.70	37.60
20230825	208,955	19,662	10.63	144,062	68.94	20	5	3	3	9	65.35	34.25
20230818	208,849	19,119	10.92	147,173	70.47	20	3	4	1	12	67.82	31.60
20230811	208,783	19,713	10.59	144,867	69.39	21	6	2	1	12	66.80	33.95
20230804	208,776	20,216	10.33	150,668	72.17	20	4	1	0	15	70.80	38.90
20230728	170,359	14,733	11.56	124,362	73.00	4	1	0	0	3	72.75	44.30
20230721	170,359	13,845	12.30	127,360	74.76	7	3	0	0	4	73.99	48.35
20230714	170,359	13,575	12.55	129,602	76.08	9	4	0	1	4	74.34	48.00
20230707	170,359	14,904	11.43	125,938	73.93	4	1	0	0	3	73.67	52.40
20230630	170,359	14,892	11.44	126,611	74.32	5	2	0	0	3	73.82	59.40
20230621	169,950	14,761	11.51	126,445	74.40	5	2	0	0	3	73.89	61.50
20230616	169,950	13,747	12.36	128,553	75.64	8	2	2	1	3	73.86	60.40
20230609	169,950	10,918	15.57	133,844	78.75	9	3	1	0	5	77.56	61.40
20230602	169,950	13,657	12.44	126,281	74.30	7	3	1	0	3	73.06	46.80
20230526	169,529	13,007	13.03	127,471	75.19	9	3	2	2	2	72.51	42.05
20230519	162,048	10,936	14.82	125,323	77.34	5	1	1	0	3	76.68	33.10
20230512	162,048	10,706	15.14	125,423	77.40	5	1	1	0	3	76.74	31.55
20230505	162,048	9,435	17.18	129,471	79.90	8	2	1	0	5	78.88	33.50
20230428	162,048	9,089	17.83	128,801	79.48	8	1	2	0	5	78.40	29.60
20230421	162,048	9,364	17.31	128,010	79.00	8	1	2	2	3	76.90	24.40
20230414	162,048	8,428	19.23	128,596	79.36	10	4	3	0	3	76.92	24.20
20230407	162,048	8,676	18.68	126,952	78.34	7	2	2	0	3	76.92	19.00
20230331	162,048	8,695	18.64	126,952	78.34	7	2	2	0	3	76.92	18.80
20230324	162,048	8,567	18.92	126,952	78.34	7	2	2	0	3	76.92	19.20
20230317	162,048	8,583	18.88	127,412	78.63	8	3	2	0	3	76.92	19.80
20230310	162,048	8,740	18.54	127,412	78.63	8	3	2	0	3	76.92	19.00
20230303	162,048	8,391	19.31	127,942	78.95	9	4	2	0	3	76.92	17.75
20230224	162,048	8,385	19.33	127,942	78.95	9	4	2	0	3	76.92	17.60
20230217	162,048	8,314	19.49	127,899	78.93	9	4	2	0	3	76.92	17.20
20230210	162,048	8,320	19.48	127,899	78.93	9	4	2	0	3	76.92	17.20
20230203	162,048	8,309	19.50	127,899	78.93	9	4	2	0	3	76.92	16.80
20230117	162,048	8,325	19.47	127,899	78.93	9	4	2	0	3	76.92	16.65
20230113	162,048	8,328	19.46	127,896	78.93	9	4	2	0	3	76.92	16.60
20230106	162,048	8,332	19.45	127,880	78.92	9	4	2	0	3	76.92	16.65
20221230	162,048	8,339	19.43	127,880	78.92	9	4	2	0	3	76.92	16.70
20221223	162,048	8,350	19.41	127,844	78.89	9	4	2	0	3	76.92	16.85
20221216	162,048	8,363	19.38	127,784	78.86	9	4	2	0	3	76.92	17.05
20221209	162,048	8,393	19.31	127,368	78.60	8	3	2	0	3	76.92	17.10
20221202	162,048	8,414	19.26	127,367	78.60	8	3	2	0	3	76.92	17.10
20221125	162,048	8,416	19.25	127,274	78.54	8	4	1	0	3	76.92	16.90
20221118	162,048	8,425	19.23	127,273	78.54	8	4	1	0	3	76.92	16.65
20221111	162,048	8,446	19.19	127,271	78.54	8	4	1	0	3	76.92	16.60
20221104	162,048	8,464	19.15	127,271	78.54	8	4	1	0	3	76.92	16.55
20221028	162,048	8,479	19.11	127,271	78.54	8	4	1	0	3	76.92	16.00
20221021	162,048	8,496	19.07	127,270	78.54	8	4	1	0	3	76.92	15.95
20221014	162,048	8,516	19.03	127,273	78.54	8	4	1	0	3	76.92	16.45
20221007	162,048	8,545	18.96	127,269	78.54	8	4	1	0	3	76.92	16.75
20220930	150,755	8,374	18.00	118,392	78.53	8	4	1	0	3	76.91	16.85
20220923	150,755	8,359	18.04	118,392	78.53	8	4	1	0	3	76.91	17.45
20220916	150,755	8,382	17.99	118,386	78.53	8	4	1	0	3	76.91	17.30
20220908	150,755	8,393	17.96	118,384	78.53	8	4	1	0	3	76.91	16.95
20220902	150,720	8,414	17.91	118,384	78.55	8	4	1	0	3	76.93	16.95
20220826	150,720	8,394	17.96	118,384	78.55	8	4	1	0	3	76.93	17.85
20220819	150,720	8,416	17.91	118,384	78.55	8	4	1	0	3	76.93	17.35
20220812	150,720	8,424	17.89	118,384	78.55	8	4	1	0	3	76.93	17.10
20220805	150,720	8,432	17.87	118,384	78.55	8	4	1	0	3	76.93	17.00
20220729	150,720	8,455	17.83	118,384	78.55	8	4	1	0	3	76.93	17.05
20220722	150,720	8,471	17.79	118,384	78.55	8	4	1	0	3	76.93	16.85
20220715	150,720	8,473	17.79	118,384	78.55	8	4	1	0	3	76.93	16.90
20220708	150,636	8,480	17.76	118,384	78.59	8	4	1	0	3	76.97	16.60
20220701	150,636	8,495	17.73	118,384	78.59	8	4	1	0	3	76.97	16.80
20220624	150,636	8,515	17.69	118,384	78.59	8	4	1	0	3	76.97	17.05
20220617	150,636	8,510	17.70	118,384	78.59	8	4	1	0	3	76.97	17.25
20220610	150,575	8,495	17.73	118,378	78.62	8	4	1	0	3	77.00	17.70
20220602	150,575	8,502	17.71	118,378	78.62	8	4	1	0	3	77.00	18.00
20220527	150,575	8,503	17.71	118,372	78.61	8	4	1	0	3	77.00	17.95
20220520	150,575	8,523	17.67	118,362	78.61	8	4	1	0	3	77.00	17.50
20220513	150,575	8,536	17.64	118,361	78.61	8	4	1	0	3	77.00	17.40
20220506	150,575	8,566	17.58	118,360	78.61	8	4	1	0	3	77.00	18.15
20220429	150,575	8,562	17.59	118,360	78.61	8	4	1	0	3	77.00	19.00
20220422	150,575	8,451	17.82	118,360	78.61	8	4	1	0	3	77.00	20.00
20220415	150,575	8,521	17.67	118,360	78.61	8	4	1	0	3	77.00	19.15
20220408	150,575	8,494	17.73	118,360	78.61	8	4	1	0	3	77.00	18.60
20220401	150,575	8,450	17.82	118,360	78.61	8	4	1	0	3	77.00	18.50
20220325	150,575	8,479	17.76	118,360	78.61	8	4	1	0	3	77.00	18.65
20220318	150,564	8,511	17.69	118,360	78.61	8	4	1	0	3	77.01	18.60
20220311	150,564	8,533	17.64	118,360	78.61	8	4	1	0	3	77.01	18.50
20220304	150,564	8,551	17.61	118,351	78.60	8	4	1	0	3	77.01	18.90
20220225	150,564	8,566	17.58	118,341	78.60	8	4	1	0	3	77.01	19.25
20220218	150,564	8,402	17.92	117,930	78.33	7	3	1	0	3	77.01	19.70
20220211	150,564	8,115	18.55	118,358	78.61	8	4	1	0	3	77.01	17.95
20220126	150,564	8,122	18.54	118,358	78.61	8	4	1	0	3	77.01	17.05
20220121	150,564	8,109	18.57	118,347	78.60	8	4	1	0	3	77.01	17.45
20220114	150,564	8,121	18.54	118,257	78.54	8	4	1	0	3	77.01	17.90
20220107	150,564	8,123	18.54	118,234	78.53	8	4	1	0	3	77.01	18.10
20211230	150,564	8,205	18.35	117,826	78.26	7	3	1	0	3	77.01	18.75
20211224	144,793	7,772	18.63	112,907	77.98	6	2	1	0	3	77.00	18.75
20211217	144,793	7,795	18.58	112,907	77.98	6	2	1	0	3	77.00	18.65
20211210	144,655	7,830	18.47	112,907	78.05	6	2	1	0	3	77.07	19.35
20211203	144,529	7,838	18.44	112,907	78.12	6	2	1	0	3	77.14	18.90
20211126	144,529	7,905	18.28	112,907	78.12	6	2	1	0	3	77.14	19.40
20211119	144,529	7,974	18.13	112,917	78.13	6	2	1	0	3	77.14	19.85
20211112	144,529	7,757	18.63	112,927	78.13	6	2	1	0	3	77.14	19.85
20211105	144,529	7,563	19.11	112,952	78.15	6	2	1	0	3	77.14	18.20
20211029	144,529	7,528	19.20	112,542	77.87	5	1	1	0	3	77.14	17.65
20211022	144,529	7,608	19.00	112,542	77.87	5	1	1	0	3	77.14	17.40
20211015	144,529	7,660	18.87	112,542	77.87	5	1	1	0	3	77.14	17.55
20211008	144,529	7,688	18.80	112,542	77.87	5	1	1	0	3	77.14	17.80
20211001	144,529	7,734	18.69	112,542	77.87	5	1	1	0	3	77.14	17.75
20210924	144,529	7,805	18.52	112,542	77.87	5	1	1	0	3	77.14	17.90
20210917	144,529	7,840	18.43	112,542	77.87	5	1	1	0	3	77.14	17.85
20210910	144,529	7,882	18.34	112,542	77.87	5	1	1	0	3	77.14	17.75
20210903	144,529	7,993	18.08	112,537	77.86	5	1	1	0	3	77.14	18.40
20210827	144,529	8,036	17.99	112,537	77.86	5	1	1	0	3	77.14	18.65
20210820	144,529	8,014	18.03	112,537	77.86	5	1	1	0	3	77.14	18.10
20210813	144,529	8,095	17.85	112,110	77.57	4	0	1	0	3	77.14	19.05
20210806	144,529	8,062	17.93	112,130	77.58	4	0	1	0	3	77.14	18.65
20210730	144,529	8,060	17.93	112,120	77.58	4	0	1	0	3	77.14	18.70
20210723	144,529	8,127	17.78	112,090	77.56	4	0	1	0	3	77.14	19.50
20210716	144,513	8,185	17.66	112,090	77.56	4	0	1	0	3	77.15	20.80
20210709	144,513	8,365	17.28	112,090	77.56	4	0	1	0	3	77.15	20.35
20210702	144,466	8,199	17.62	112,090	77.59	4	0	1	0	3	77.17	21.05
20210625	137,213	6,987	19.64	112,090	81.69	4	0	1	0	3	81.25	24.10
20210618	134,292	5,021	26.75	112,235	83.58	4	0	1	0	3	83.09	22.55
20210611	134,292	5,037	26.66	112,235	83.58	4	0	1	0	3	83.09	19.05
20210604	134,292	3,872	34.68	112,893	84.07	5	0	2	0	3	83.09	21.50
20210528	134,292	4,050	33.16	112,667	83.90	5	1	1	0	3	83.09	17.70
20210521	134,292	3,912	34.33	112,673	83.90	5	1	1	0	3	83.09	15.65
20210514	134,292	3,982	33.72	112,673	83.90	5	1	1	0	3	83.09	15.45
20210507	134,292	4,041	33.23	113,385	84.43	6	1	2	0	3	83.09	18.45
20210429	134,292	3,892	34.50	114,273	85.09	6	0	1	1	4	83.87	18.45
20210423	131,171	3,165	41.44	114,718	87.46	5	0	1	0	4	86.96	21.45
20210416	131,171	2,330	56.30	114,989	87.66	5	0	1	0	4	87.16	17.70
20210409	131,171	2,307	56.86	114,989	87.66	5	0	1	0	4	87.16	17.45
20210401	131,171	2,319	56.56	114,989	87.66	5	0	1	0	4	87.16	17.35
20210326	131,171	2,316	56.64	114,989	87.66	5	0	1	0	4	87.16	17.45
20210319	131,171	2,270	57.78	114,989	87.66	5	0	1	0	4	87.16	17.30
20210312	131,171	2,270	57.78	114,989	87.66	5	0	1	0	4	87.16	17.35
20210305	131,171	2,282	57.48	114,987	87.66	5	0	1	0	4	87.16	16.90
20210226	131,171	2,285	57.41	114,982	87.66	5	0	1	0	4	87.16	17.25
20210219	131,171	2,279	57.56	114,982	87.66	5	0	1	0	4	87.16	16.10
20210209	131,171	2,274	57.68	114,977	87.65	5	0	1	0	4	87.15	15.90
20210205	131,171	2,273	57.71	114,977	87.65	5	0	1	0	4	87.15	15.90
20210129	131,171	2,256	58.14	114,939	87.63	5	0	1	0	4	87.13	17.00
20210122	131,171	2,271	57.76	114,930	87.62	5	0	1	0	4	87.12	16.30
20210115	131,171	2,286	57.38	114,920	87.61	5	0	1	0	4	87.11	16.25
20210108	131,171	2,296	57.13	114,910	87.60	5	0	1	0	4	87.10	17.10
20201231	131,171	2,319	56.56	114,910	87.60	5	0	1	0	4	87.10	17.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	14.75	6.81	2.48	2.60	2.45	1.60	1.47	2.85	1.99	1.92	0.45	0.00	0.42	59.73
20240403	0.43	14.51	6.96	2.54	2.53	2.33	1.57	1.34	3.21	2.17	1.85	0.20	0.00	0.00	60.28
20240329	0.43	14.57	6.90	2.49	2.50	2.21	1.55	1.30	3.33	2.36	1.82	0.20	0.00	0.00	60.28
20240322	0.43	13.88	6.77	2.66	2.66	2.41	1.51	1.47	2.96	2.75	1.90	0.20	0.00	0.00	60.32
20240315	0.43	14.00	6.73	2.73	2.64	2.47	1.49	1.49	2.92	2.69	1.80	0.20	0.00	0.00	60.35
20240308	0.43	14.06	6.79	2.67	2.66	2.47	1.68	1.34	3.00	2.47	1.72	0.20	0.00	0.00	60.43
20240301	0.43	14.22	6.72	2.78	2.72	2.38	1.78	1.17	3.07	2.18	1.85	0.20	0.00	0.00	60.42
20240223	0.44	14.34	6.72	2.72	2.65	2.50	1.59	1.19	3.23	2.19	1.75	0.20	0.00	0.00	60.41
20240216	0.44	14.31	6.70	2.66	2.64	2.42	1.56	1.26	3.02	2.32	1.98	0.20	0.00	0.00	60.41
20240205	0.44	14.40	6.72	2.73	2.61	2.48	1.52	1.22	3.04	2.40	1.79	0.20	0.00	0.00	60.40
20240202	0.44	14.49	6.80	2.70	2.65	2.43	1.54	1.25	3.07	2.29	1.75	0.20	0.00	0.00	60.33
20240126	0.44	14.66	6.83	2.69	2.64	2.43	1.48	1.27	2.97	2.37	1.64	0.20	0.00	0.00	60.30
20240119	0.43	14.80	6.97	2.70	2.80	2.29	1.48	1.21	2.91	2.24	1.64	0.20	0.00	0.00	60.26
20240112	0.44	14.56	6.96	2.73	2.65	2.36	1.43	1.12	3.19	1.80	2.07	0.44	0.00	0.46	59.74
20240105	0.43	14.47	7.02	2.81	2.63	2.48	1.32	1.31	3.17	1.69	2.01	0.44	0.00	0.40	59.74
20231229	0.44	14.55	7.00	2.83	2.64	2.47	1.37	1.23	3.29	1.77	1.86	0.45	0.29	0.00	59.74
20231222	0.44	14.57	6.96	2.88	2.67	2.42	1.33	1.40	3.42	1.78	1.66	0.40	0.29	0.00	59.74
20231215	0.43	14.45	7.03	2.82	2.64	2.44	1.36	1.39	3.30	1.72	1.68	0.48	0.00	0.44	59.74
20231208	0.43	14.37	7.03	2.75	2.78	2.38	1.38	1.31	3.09	1.91	1.83	0.48	0.00	0.45	59.74
20231201	0.43	14.24	6.94	2.67	2.61	2.31	1.43	1.14	2.83	1.72	1.79	0.60	0.38	0.00	60.83
20231124	0.44	13.75	6.77	2.75	2.40	2.35	1.24	1.15	2.69	1.33	2.26	0.40	0.29	1.27	60.83
20231117	0.44	13.85	6.74	2.68	2.43	2.35	1.27	1.12	2.65	1.70	2.09	0.41	0.00	0.90	61.30
20231110	0.44	14.06	7.00	2.71	2.49	2.57	1.43	1.26	2.68	1.67	2.06	0.85	0.00	0.42	60.30
20231103	0.44	14.26	7.07	2.73	2.55	2.50	1.46	1.21	2.78	1.67	1.89	0.69	0.00	0.42	60.27
20231027	0.44	14.23	6.90	2.76	2.48	2.51	1.39	1.07	2.58	1.61	1.64	0.97	0.00	0.42	60.93
20231020	0.45	13.91	6.69	2.69	2.34	2.38	1.31	0.98	2.56	1.52	2.14	0.48	0.29	0.42	61.80
20231013	0.45	14.04	6.56	2.67	2.31	2.33	1.34	1.05	2.65	1.52	1.78	0.20	0.96	0.45	61.63
20231006	0.45	13.41	6.32	2.55	2.26	2.15	1.28	1.02	2.56	1.54	1.73	0.92	0.90	0.00	62.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.45	44.50	47.60	35.60	7.70	40.28	196,812	-
2024-03	34.45	36.80	38.60	32.10	4.25	33.92	56,653	27.05
2024-02	35.20	33.65	35.60	32.85	-1.45	33.93	12,951	6.18
2024-01	37.50	35.10	40.90	34.95	-2.40	36.53	90,672	43.29
2023-12	36.75	37.50	39.20	36.05	1.10	37.18	69,098	32.99
2023-11	31.50	36.40	40.50	30.80	4.90	34.46	90,872	43.39
2023-10	37.55	31.50	40.65	30.90	-5.90	34.74	61,137	29.19
2023-09	38.20	37.40	45.10	35.40	-0.65	38.98	193,711	92.49
2023-08	45.90	38.05	46.40	30.40	-6.55	35.39	189,426	90.58
2023-07	60.50	44.60	60.90	43.30	-14.80	49.28	101,693	48.71
2023-06	46.45	59.40	67.40	45.80	14.50	57.65	281,851	165.45
2023-05	31.35	46.10	48.00	28.40	16.50	35.53	266,870	157.03
2023-04	18.80	29.60	29.60	18.80	10.80	23.74	63,388	39.12
2023-03	17.70	18.80	20.95	17.55	1.20	19.15	22,089	13.63
2023-02	16.75	17.60	18.10	16.60	0.85	17.16	2,623	1.62
2023-01	16.65	16.75	16.80	16.55	0.05	16.67	379	-
2022-12	17.10	16.70	17.30	16.60	-0.40	17.00	1,151	0.71
2022-11	16.15	17.10	17.20	16.15	1.00	16.68	1,642	1.01
2022-10	16.85	16.10	17.00	15.70	-0.75	16.29	1,114	0.69
2022-09	17.15	16.85	17.65	16.50	-0.30	17.08	1,541	1.02
2022-08	17.05	17.15	17.95	16.70	0.95	17.20	1,738	1.15
2022-07	16.90	17.05	17.30	16.00	0.15	16.87	1,248	0.83
2022-06	18.20	16.90	18.25	16.90	-1.25	17.47	1,556	1.03
2022-05	19.00	18.15	19.45	16.95	-0.85	17.86	2,588	1.72
2022-04	18.65	19.00	20.80	18.30	0.20	19.05	9,354	6.21
2022-03	19.50	18.65	19.55	17.50	-0.60	18.58	3,894	2.59
2022-02	17.20	19.25	20.15	17.20	2.20	18.56	11,199	7.44
2022-01	18.75	17.05	18.75	16.80	-1.70	17.86	2,498	1.66
2021-12	18.55	18.75	20.00	18.50	-0.15	18.89	3,633	2.41
2021-11	17.75	18.90	21.60	17.75	1.85	19.41	24,179	16.73
2021-10	17.80	17.65	18.95	17.15	-0.25	17.57	2,917	2.02
2021-09	18.85	18.10	18.90	17.35	-0.60	17.97	2,718	1.88
2021-08	18.70	18.70	20.80	17.65	0.00	18.90	15,561	10.77
2021-07	22.85	18.70	23.05	18.20	-4.20	19.91	25,761	17.82
2021-06	17.40	22.90	27.50	17.30	5.60	21.44	87,192	60.36
2021-05	18.45	17.30	18.95	14.30	-1.15	16.86	11,509	8.57
2021-04	17.55	18.45	25.75	17.20	0.80	19.18	16,500	12.29
2021-03	17.25	17.55	18.00	16.75	0.30	17.36	1,067	0.81
2021-02	16.60	17.25	18.00	15.50	0.25	16.43	1,104	0.84
2021-01	17.40	17.00	17.70	15.05	-0.15	16.57	764	0.58
2020-12	16.35	17.35	18.00	16.25	1.05	17.04	1,726	1.32
2020-11	15.90	16.30	17.05	15.15	0.40	16.25	1,522	1.27
2020-10	16.05	15.90	16.35	15.70	-0.10	16.01	455	-
2020-09	16.40	16.00	16.50	15.70	-0.70	16.18	771	0.64
2020-08	17.00	16.70	17.20	15.55	-0.10	16.37	865	0.72
2020-07	16.65	16.80	16.90	15.70	-0.20	16.40	1,045	0.87
2020-06	15.75	16.65	17.20	15.15	0.90	16.58	894	0.74
2020-05	15.05	15.75	17.00	14.30	0.60	16.25	2,051	1.71
2020-04	13.05	15.15	15.50	12.80	1.65	13.97	1,347	1.12
2020-03	17.85	13.50	17.85	9.60	-4.35	13.92	2,029	1.69
2020-02	17.80	17.85	18.40	17.50	-0.05	17.94	446	-
2020-01	18.80	17.90	19.15	17.85	-0.70	18.69	629	0.52
2019-12	18.25	18.60	19.50	17.80	0.35	18.50	1,656	1.38
2019-11	18.05	18.25	18.65	17.90	0.15	18.20	1,040	0.87
2019-10	19.00	18.10	19.00	18.00	-0.85	18.45	1,185	0.99
2019-09	19.15	18.95	20.55	18.80	-0.20	19.64	785	0.65
2019-08	20.30	19.15	20.30	18.00	-1.20	18.89	1,041	0.87
2019-07	21.35	20.35	21.70	20.35	-0.35	20.77	687	0.57
2019-06	20.80	21.30	21.70	20.75	0.55	21.20	567	-
2019-05	22.40	20.75	23.00	20.75	-1.95	21.78	1,424	1.19
2019-04	23.60	22.70	24.50	22.10	-0.90	23.30	1,302	1.08
2019-03	22.80	23.60	24.80	22.70	0.95	23.64	915	0.76
2019-02	21.75	22.65	23.30	21.75	0.95	22.61	325	-
2019-01	25.50	21.70	25.80	21.35	-3.55	22.67	1,108	0.91
2018-12	21.75	25.25	25.40	21.40	3.50	23.22	2,257	1.85
2018-11	17.95	21.75	21.75	17.75	3.95	20.28	581	-
2018-10	24.90	17.80	26.50	17.55	-7.60	22.40	1,613	1.32
2018-09	26.30	24.90	27.00	24.60	-1.10	25.54	462	-
2018-08	25.40	26.60	28.85	25.40	1.80	26.88	615	0.50
2018-07	29.20	25.35	29.30	25.20	-3.95	27.41	622	0.51
2018-06	30.10	29.30	31.40	28.60	-0.10	30.31	1,040	0.85
2018-05	31.50	30.15	31.90	27.70	-1.65	30.02	2,063	1.69
2018-04	31.50	31.80	32.50	31.10	-0.05	31.79	1,469	1.20
2018-03	31.55	31.85	33.50	31.40	0.05	32.03	4,589	3.76
2018-02	33.30	31.80	35.50	30.80	-1.50	31.98	6,704	5.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平