神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	73,043	14,696	4.97	59,583	81.57	24	11	3	1	9	70.26	23.65
20230113	73,043	14,666	4.98	59,589	81.58	24	11	3	1	9	70.26	23.70
20230106	73,043	14,639	4.99	59,587	81.58	24	11	3	1	9	70.26	23.65
20221230	73,043	14,599	5.00	59,584	81.57	24	11	3	1	9	70.26	23.65
20221223	73,043	14,520	5.03	59,584	81.57	24	11	3	1	9	70.26	23.30
20221216	73,043	14,450	5.05	59,607	81.61	24	11	3	1	9	70.30	23.55
20221209	73,043	14,411	5.07	59,500	81.46	24	11	3	1	9	70.35	23.65
20221202	73,043	14,353	5.09	59,545	81.52	24	10	4	1	9	70.47	23.70
20221125	73,043	14,323	5.10	59,545	81.52	24	10	4	1	9	70.47	23.45
20221118	73,043	14,311	5.10	59,540	81.51	24	10	4	1	9	70.45	23.45
20221111	73,043	14,288	5.11	59,542	81.52	24	10	4	1	9	70.45	23.45
20221104	73,043	14,271	5.12	59,558	81.54	24	10	4	1	9	70.47	23.30
20221028	73,043	14,247	5.13	59,676	81.70	24	10	4	1	9	70.50	23.50
20221021	73,043	14,252	5.13	59,690	81.72	24	10	4	1	9	70.52	23.20
20221014	73,043	14,212	5.14	59,726	81.77	24	10	4	1	9	70.59	23.35
20221007	73,043	14,165	5.16	59,672	81.69	24	10	4	1	9	70.62	23.30
20220930	73,043	14,125	5.17	59,705	81.74	24	10	4	1	9	70.66	23.70
20220923	73,043	14,077	5.19	59,703	81.74	24	10	4	1	9	70.66	23.80
20220916	73,043	14,008	5.21	59,708	81.74	24	10	4	1	9	70.57	24.15
20220908	73,043	13,954	5.23	59,699	81.73	24	10	4	1	9	70.56	24.15
20220902	73,043	13,925	5.25	59,696	81.73	24	10	4	1	9	70.55	24.00
20220826	73,043	13,876	5.26	59,695	81.73	24	10	4	1	9	70.51	24.20
20220819	73,043	13,802	5.29	59,635	81.64	24	10	4	1	9	70.45	23.85
20220812	73,043	13,724	5.32	59,934	82.05	25	11	4	1	9	70.30	23.60
20220805	73,043	13,720	5.32	59,889	81.99	25	11	4	1	9	70.24	23.80
20220729	73,043	13,688	5.34	59,847	81.93	25	11	4	1	9	70.18	24.05
20220722	73,043	13,663	5.35	59,819	81.90	25	11	4	1	9	70.16	23.90
20220715	73,043	13,633	5.36	59,812	81.89	25	11	4	1	9	70.15	23.85
20220708	73,043	13,601	5.37	59,806	81.88	25	11	4	1	9	70.14	23.50
20220701	73,043	13,581	5.38	59,799	81.87	25	11	4	1	9	70.15	23.45
20220624	73,043	13,552	5.39	59,795	81.86	25	11	4	1	9	70.13	23.70
20220617	73,043	13,489	5.42	59,727	81.77	25	11	4	1	9	70.05	23.90
20220610	73,043	13,445	5.43	59,707	81.74	25	11	4	1	9	69.99	23.90
20220602	73,043	13,346	5.47	59,663	81.68	25	11	4	1	9	69.93	23.65
20220527	73,043	13,220	5.53	59,604	81.60	25	11	4	1	9	69.85	23.35
20220520	73,043	13,074	5.59	59,908	82.02	26	12	4	1	9	69.76	23.45
20220513	73,043	12,940	5.64	60,534	82.87	27	13	4	1	9	69.72	23.75
20220506	73,043	12,752	5.73	60,602	82.97	27	12	5	1	9	69.70	24.60
20220429	73,043	12,642	5.78	60,647	83.03	27	12	5	1	9	69.70	24.70
20220422	73,043	12,523	5.83	61,160	83.73	28	13	5	1	9	69.70	24.60
20220415	73,043	12,416	5.88	61,197	83.78	28	13	5	1	9	69.70	24.75
20220408	73,043	12,359	5.91	61,254	83.86	28	13	4	2	9	69.71	24.75
20220401	73,043	12,344	5.92	61,345	83.98	28	13	4	2	9	69.71	24.90
20220325	73,043	12,104	6.03	61,011	83.53	27	12	4	1	10	71.30	25.05
20220318	73,043	12,097	6.04	61,440	84.11	28	13	4	1	10	71.30	25.00
20220311	73,043	12,116	6.03	61,010	83.53	27	12	4	1	10	71.30	25.10
20220304	73,043	12,103	6.04	61,030	83.55	27	12	4	1	10	71.32	25.20
20220225	73,043	12,092	6.04	61,030	83.55	27	12	4	1	10	71.32	25.30
20220218	73,043	12,073	6.05	61,047	83.58	27	12	4	1	10	71.33	25.25
20220211	73,043	12,008	6.08	61,048	83.58	27	12	4	1	10	71.33	25.10
20220126	73,043	11,980	6.10	61,046	83.58	27	12	4	1	10	71.35	25.10
20220121	73,043	11,966	6.10	61,103	83.65	27	12	4	1	10	71.42	25.35
20220114	73,043	11,930	6.12	61,109	83.66	27	12	4	1	10	71.43	25.40
20220107	73,043	11,893	6.14	61,120	83.68	27	12	4	1	10	71.44	26.15
20211230	73,043	11,761	6.21	61,112	83.67	27	12	4	1	10	71.44	26.45
20211224	73,043	11,704	6.24	61,117	83.67	27	12	4	1	10	71.45	25.10
20211217	73,043	11,681	6.25	61,117	83.67	27	12	4	1	10	71.45	24.85
20211210	73,043	11,541	6.33	61,124	83.68	27	12	4	1	10	71.46	25.15
20211203	73,043	11,540	6.33	61,130	83.69	27	12	4	1	10	71.47	24.95
20211126	73,043	11,525	6.34	61,135	83.70	27	12	4	1	10	71.47	25.15
20211119	73,043	11,533	6.33	61,162	83.73	27	12	4	1	10	71.51	25.20
20211112	73,043	11,542	6.33	61,163	83.74	27	12	4	1	10	71.51	25.10
20211105	73,043	11,518	6.34	61,171	83.75	27	12	4	1	10	71.52	25.20
20211029	73,043	11,509	6.35	61,706	84.48	28	13	4	1	10	71.52	24.85
20211022	73,043	11,298	6.47	61,710	84.48	28	13	4	1	10	71.52	24.80
20211015	73,043	11,212	6.51	61,686	84.45	28	13	4	1	10	71.57	24.60
20211008	73,043	11,146	6.55	61,296	83.92	27	12	4	1	10	71.53	25.65
20211001	73,043	11,120	6.57	61,514	84.22	27	12	4	1	10	71.82	26.20
20210924	73,043	11,113	6.57	61,530	84.24	27	12	4	1	10	71.84	26.00
20210917	73,043	11,114	6.57	61,530	84.24	27	12	4	1	10	71.84	26.00
20210910	73,043	11,130	6.56	61,544	84.26	27	12	4	1	10	71.85	26.00
20210903	73,043	11,134	6.56	61,550	84.26	27	12	4	1	10	71.85	26.45
20210827	73,043	11,142	6.56	61,541	84.25	27	12	4	1	10	71.85	25.60
20210820	73,043	11,148	6.55	61,525	84.23	27	12	4	1	10	71.83	25.95
20210813	73,043	11,151	6.55	61,531	84.24	27	12	4	1	10	71.84	25.90
20210806	73,043	11,152	6.55	61,410	84.07	27	13	3	1	10	71.86	25.90
20210730	73,043	11,125	6.57	62,027	84.92	28	12	4	2	10	71.33	27.80
20210723	73,043	11,129	6.56	62,094	85.01	28	12	4	2	10	71.31	27.90
20210716	73,043	11,144	6.55	62,110	85.03	28	12	4	2	10	71.29	29.55
20210709	73,043	11,144	6.55	62,115	85.04	28	12	4	2	10	71.30	29.55
20210702	73,043	11,133	6.56	62,115	85.04	28	12	4	2	10	71.30	29.25
20210625	73,043	11,157	6.55	62,111	85.03	28	12	4	2	10	71.29	30.00
20210618	73,043	11,155	6.55	62,154	85.09	28	12	4	2	10	71.30	27.65
20210611	73,043	11,165	6.54	62,143	85.08	28	12	4	2	10	71.29	28.15
20210604	73,043	11,177	6.54	62,145	85.08	28	12	4	2	10	71.29	29.30
20210528	73,043	11,165	6.54	62,596	85.70	29	13	4	2	10	71.28	28.30
20210521	73,043	11,182	6.53	62,481	85.54	29	13	4	2	10	71.14	29.35
20210514	73,043	11,195	6.52	61,986	84.86	28	12	4	2	10	71.10	29.55
20210507	73,043	11,239	6.50	61,942	84.80	28	12	4	2	10	71.10	31.80
20210429	73,043	11,274	6.48	62,032	84.93	28	12	4	2	10	71.07	34.55
20210423	73,043	11,300	6.46	61,955	84.82	28	12	4	3	9	69.65	33.60
20210416	73,043	11,349	6.44	61,750	84.54	28	12	4	3	9	69.63	35.75
20210409	73,043	11,400	6.41	60,730	83.14	26	10	4	3	9	69.63	36.15
20210401	73,043	11,439	6.39	60,738	83.15	26	11	3	3	9	69.70	33.90
20210326	73,043	11,493	6.36	60,546	82.89	26	11	4	2	9	69.70	31.40
20210319	73,043	11,548	6.33	60,537	82.88	27	14	3	1	9	69.73	30.80
20210312	73,043	11,477	6.36	60,409	82.70	27	14	3	1	9	69.75	24.00
20210305	73,043	11,380	6.42	60,313	82.57	27	14	3	1	9	69.75	24.25
20210226	73,043	11,300	6.46	60,306	82.56	27	14	3	1	9	69.75	24.15
20210219	73,043	11,151	6.55	60,315	82.57	27	14	3	1	9	69.76	23.55
20210209	73,043	11,096	6.58	60,314	82.57	27	14	3	1	9	69.76	23.35
20210205	73,043	11,075	6.60	60,319	82.58	27	14	3	1	9	69.77	23.35
20210129	73,043	10,940	6.68	60,348	82.62	27	14	3	1	9	69.77	23.35
20210122	73,043	10,790	6.77	60,341	82.61	27	14	3	1	9	69.77	23.50
20210115	73,043	10,740	6.80	60,364	82.64	27	14	3	1	9	69.82	24.00
20210108	73,043	10,615	6.88	60,369	82.65	27	14	3	1	9	69.84	24.35
20201231	73,043	10,451	6.99	60,456	82.77	27	14	3	1	9	69.84	24.70
20201225	73,043	10,343	7.06	60,467	82.78	27	14	3	1	9	69.84	24.60
20201218	73,043	10,258	7.12	60,430	82.73	27	14	3	1	9	69.84	24.50
20201211	73,043	10,199	7.16	60,403	82.70	27	14	3	1	9	69.84	24.55
20201204	73,043	10,059	7.26	60,420	82.72	27	14	3	1	9	69.84	24.80
20201127	73,043	10,001	7.30	60,373	82.65	27	14	3	1	9	69.84	24.85
20201120	73,043	9,975	7.32	60,424	82.72	27	14	3	1	9	69.88	24.20
20201113	73,043	9,960	7.33	60,461	82.77	27	14	3	1	9	69.89	24.10
20201106	73,043	9,950	7.34	60,464	82.78	27	14	3	1	9	69.89	23.70
20201030	73,043	9,841	7.42	60,464	82.78	27	14	3	1	9	69.89	23.50
20201023	73,043	9,738	7.50	60,474	82.79	27	14	3	1	9	69.90	23.95
20201016	73,043	9,688	7.54	60,066	82.23	26	13	3	1	9	69.90	23.90
20201008	73,043	9,639	7.58	60,070	82.24	26	13	3	1	9	69.90	23.90
20200930	73,043	9,540	7.66	60,059	82.22	26	13	3	1	9	69.88	23.50
20200925	73,043	9,458	7.72	60,521	82.86	27	14	3	1	9	69.87	23.50
20200918	73,043	9,303	7.85	60,537	82.88	27	14	3	1	9	69.84	23.75
20200911	73,043	9,181	7.96	60,580	82.94	27	14	3	1	9	69.77	23.60
20200904	73,043	9,041	8.08	60,818	83.26	27	13	3	2	9	69.71	23.70
20200828	73,043	8,966	8.15	60,809	83.25	27	13	3	2	9	69.69	24.00
20200821	73,043	8,925	8.18	60,778	83.21	27	13	3	2	9	69.63	23.90
20200814	73,043	8,880	8.23	60,716	83.12	27	12	4	2	9	69.59	24.20
20200807	73,043	8,842	8.26	60,706	83.11	27	12	4	3	8	68.20	24.00
20200731	73,043	8,832	8.27	60,648	83.03	27	12	4	3	8	68.20	23.70
20200724	73,043	8,828	8.27	60,666	83.06	27	12	4	3	8	68.20	25.05
20200717	73,043	8,863	8.24	60,513	82.85	27	12	5	2	8	68.20	25.45
20200710	73,043	8,845	8.26	60,511	82.84	27	12	5	2	8	68.20	25.80
20200703	73,043	8,813	8.29	60,273	82.52	26	11	4	3	8	68.20	25.20
20200624	73,043	8,756	8.34	59,872	81.97	25	10	3	4	8	68.21	24.45
20200619	73,043	8,762	8.34	59,926	82.04	25	10	3	4	8	68.21	24.20
20200612	73,043	8,728	8.37	59,971	82.10	25	10	3	4	8	68.21	23.70
20200605	73,043	8,635	8.46	60,068	82.24	25	10	3	4	8	68.21	23.25
20200529	73,043	8,590	8.50	60,387	82.67	26	11	4	3	8	68.21	22.30
20200522	73,043	8,581	8.51	59,999	82.14	25	10	4	3	8	68.21	22.55
20200515	73,043	8,565	8.53	60,410	82.70	26	11	4	3	8	68.21	22.65
20200508	73,043	8,564	8.53	60,407	82.70	26	11	4	3	8	68.21	22.80
20200430	73,043	8,566	8.53	60,443	82.75	26	11	3	4	8	68.21	22.80
20200424	73,043	8,563	8.53	60,432	82.73	26	11	3	4	8	68.21	22.20
20200417	73,043	8,550	8.54	60,152	82.35	25	10	3	4	8	68.22	22.15
20200410	73,043	8,548	8.55	60,420	82.72	26	11	4	3	8	68.22	21.60
20200401	73,043	8,567	8.53	60,425	82.73	26	11	4	3	8	68.22	21.50
20200327	73,043	8,588	8.51	60,064	82.23	25	10	3	4	8	68.22	21.80
20200320	73,043	8,582	8.51	60,087	82.26	25	10	3	4	8	68.22	22.20
20200313	73,043	8,590	8.50	60,085	82.26	25	10	3	4	8	68.22	23.25
20200306	73,043	8,588	8.51	60,427	82.73	26	11	4	3	8	68.22	23.70
20200227	73,043	8,625	8.47	60,444	82.75	26	11	4	3	8	68.22	23.50
20200221	73,043	8,613	8.48	60,085	82.26	25	10	3	4	8	68.22	23.65
20200214	73,043	8,584	8.51	60,195	82.41	25	10	3	4	8	68.23	23.85
20200207	73,043	8,593	8.50	60,216	82.44	25	10	3	4	8	68.23	23.90
20200131	73,043	8,582	8.51	60,488	82.81	26	11	3	4	8	68.23	24.10
20200120	73,043	8,582	8.51	60,488	82.81	26	11	3	4	8	68.23	24.30
20200117	73,043	8,582	8.51	60,493	82.82	26	11	3	4	8	68.23	24.25
20200110	73,043	8,637	8.46	60,497	82.82	26	11	4	3	8	68.23	24.25
20200103	73,043	8,641	8.45	60,175	82.38	25	10	3	4	8	68.23	24.10
20191227	73,043	8,640	8.45	60,177	82.39	25	10	3	4	8	68.23	23.95
20191220	73,043	8,643	8.45	60,179	82.39	25	10	3	4	8	68.23	24.05
20191213	73,043	8,640	8.45	60,185	82.40	25	10	3	4	8	68.24	23.55
20191206	73,043	8,632	8.46	60,185	82.40	25	10	3	4	8	68.24	23.35
20191129	73,043	8,638	8.46	60,248	82.48	25	10	3	3	9	69.62	23.30
20191122	73,043	8,633	8.46	60,248	82.48	25	10	3	3	9	69.62	23.25
20191115	73,043	8,634	8.46	60,522	82.86	26	11	3	4	8	68.24	23.10
20191108	73,043	8,619	8.47	60,532	82.87	26	11	3	4	8	68.24	23.20
20191101	73,043	8,614	8.48	60,538	82.88	26	11	3	4	8	68.24	23.15
20191025	73,043	8,605	8.49	60,951	83.44	27	11	5	3	8	68.24	23.25
20191018	73,043	8,608	8.49	60,587	82.95	26	11	3	4	8	68.24	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	1.57	4.47	1.17	0.76	0.65	0.75	0.57	0.62	2.68	2.90	2.23	7.18	2.84	1.28	70.25
20230113	1.56	4.47	1.15	0.78	0.65	0.75	0.57	0.62	2.69	2.90	2.23	7.18	2.84	1.28	70.26
20230106	1.55	4.48	1.14	0.76	0.67	0.79	0.48	0.62	2.76	2.90	2.23	7.18	2.84	1.28	70.26
20221230	1.54	4.48	1.15	0.75	0.67	0.79	0.48	0.62	2.76	2.90	2.23	7.18	2.84	1.28	70.25
20221223	1.53	4.48	1.14	0.77	0.67	0.78	0.48	0.62	2.76	2.90	2.23	7.18	2.84	1.28	70.25
20221216	1.53	4.46	1.18	0.68	0.67	0.77	0.57	0.62	2.74	2.89	2.23	7.17	2.84	1.28	70.29
20221209	1.51	4.46	1.17	0.68	0.67	0.77	0.62	0.56	2.64	2.89	2.50	6.98	2.84	1.28	70.34
20221202	1.50	4.43	1.17	0.68	0.65	0.81	0.62	0.56	2.63	3.16	2.23	6.06	3.69	1.28	70.47
20221125	1.49	4.40	1.19	0.69	0.62	0.85	0.62	0.55	2.64	3.14	2.23	6.07	3.69	1.28	70.46
20221118	1.48	4.40	1.17	0.70	0.62	0.79	0.62	0.61	2.67	3.14	2.23	6.07	3.70	1.28	70.45
20221111	1.47	4.41	1.17	0.69	0.62	0.79	0.62	0.56	2.73	3.14	2.23	6.07	3.70	1.28	70.45
20221104	1.47	4.42	1.18	0.69	0.62	0.79	0.62	0.56	2.72	3.12	2.23	6.07	3.70	1.28	70.47
20221028	1.46	4.37	1.18	0.69	0.62	0.79	0.62	0.55	2.85	2.88	2.23	6.07	3.84	1.28	70.49
20221021	1.46	4.39	1.21	0.67	0.62	0.79	0.62	0.56	2.85	2.85	2.21	6.07	3.83	1.28	70.52
20221014	1.45	4.36	1.21	0.70	0.62	0.75	0.71	0.50	2.99	2.68	2.21	6.07	3.81	1.28	70.59
20221007	1.43	4.35	1.18	0.70	0.62	0.74	0.75	0.56	3.03	2.68	2.21	6.07	3.71	1.28	70.61
20220930	1.42	4.34	1.16	0.70	0.65	0.74	0.76	0.56	2.99	2.67	2.21	6.07	3.71	1.28	70.66
20220923	1.41	4.31	1.17	0.70	0.65	0.81	0.66	0.50	3.00	2.48	2.52	6.07	3.71	1.28	70.66
20220916	1.39	4.28	1.17	0.65	0.70	0.78	0.66	0.56	2.86	2.63	2.52	6.07	3.81	1.28	70.56
20220908	1.38	4.28	1.15	0.70	0.68	0.86	0.57	0.50	2.79	2.81	2.49	6.07	3.81	1.28	70.55
20220902	1.37	4.29	1.15	0.70	0.65	0.85	0.57	0.50	2.87	2.79	2.47	6.07	3.81	1.28	70.54
20220826	1.36	4.27	1.15	0.68	0.67	0.82	0.57	0.50	2.97	2.77	2.46	6.07	3.86	1.28	70.50
20220819	1.34	4.18	1.13	0.65	0.65	0.82	0.57	0.50	3.05	2.95	2.46	6.07	3.83	1.28	70.45
20220812	1.33	4.08	1.10	0.65	0.55	0.79	0.47	0.56	2.91	3.00	2.45	6.63	3.83	1.28	70.29
20220805	1.32	4.10	1.10	0.67	0.57	0.79	0.52	0.51	2.90	3.02	2.45	6.63	3.83	1.28	70.23
20220729	1.31	4.09	1.12	0.67	0.55	0.85	0.53	0.51	3.03	2.92	2.44	6.63	3.83	1.28	70.17
20220722	1.31	4.07	1.12	0.69	0.60	0.82	0.52	0.57	2.99	2.92	2.44	6.63	3.81	1.28	70.15
20220715	1.30	4.05	1.12	0.69	0.63	0.82	0.53	0.57	2.99	2.91	2.44	6.63	3.81	1.28	70.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	23.75	23.85	23.90	23.70	0.00	23.85	57	-
2023-01	23.70	23.85	23.95	23.50	0.20	23.69	124	-
2022-12	23.85	23.65	24.00	23.20	-0.05	23.55	662	0.91
2022-11	23.50	23.70	23.70	23.00	0.15	23.42	412	0.56
2022-10	23.20	23.50	23.95	22.90	-0.20	23.33	826	1.13
2022-09	24.00	23.70	24.40	23.15	-0.50	23.90	888	1.22
2022-08	24.05	24.20	24.50	23.50	0.05	23.85	1,569	2.15
2022-07	23.75	24.05	24.15	23.20	0.30	23.74	456	0.62
2022-06	23.30	23.75	24.15	23.10	0.45	23.77	948	1.30
2022-05	24.60	23.30	24.75	23.15	-1.40	23.77	1,808	2.48
2022-04	25.00	24.70	25.25	24.40	-0.45	24.76	926	1.27
2022-03	25.30	25.15	25.55	24.65	-0.15	25.12	757	1.04
2022-02	25.35	25.30	25.60	24.90	0.20	25.19	363	0.50
2022-01	26.45	25.10	26.50	25.00	-1.35	25.57	735	1.01
2021-12	25.05	26.45	27.30	24.70	1.40	25.22	1,133	1.55
2021-11	24.90	25.05	25.40	24.80	0.10	25.12	797	1.09
2021-10	26.85	24.85	26.85	24.30	-1.60	25.20	1,543	2.11
2021-09	25.85	26.65	27.05	25.60	0.90	26.14	475	0.65
2021-08	27.45	25.75	27.45	24.70	-2.05	25.80	1,433	1.96
2021-07	29.35	27.80	30.75	27.20	-1.30	28.91	1,001	1.37
2021-06	28.30	29.10	34.30	27.35	0.80	29.07	1,080	1.48
2021-05	34.05	28.30	34.05	27.80	-6.25	29.95	912	1.25
2021-04	33.70	34.55	36.80	32.25	0.75	35.06	2,694	3.69
2021-03	24.30	33.65	34.00	23.75	9.50	27.64	5,832	7.98
2021-02	23.55	24.15	24.25	23.10	0.85	23.61	339	-
2021-01	24.70	23.35	24.95	23.20	-1.25	24.04	563	0.77
2020-12	25.00	24.70	25.15	24.30	-0.30	24.67	813	1.11
2020-11	23.75	25.00	26.20	23.50	1.50	24.32	1,008	1.38
2020-10	23.55	23.50	24.00	23.35	0.00	23.84	437	0.60
2020-09	23.80	23.50	23.85	23.40	-0.50	23.69	1,009	1.38
2020-08	23.40	24.00	24.60	23.35	0.60	24.01	986	1.35
2020-07	25.50	23.70	27.45	23.35	-1.80	25.14	1,740	2.38
2020-06	22.50	25.50	26.10	22.50	3.20	23.98	1,476	2.02
2020-05	22.30	22.30	23.00	22.15	-0.50	22.65	497	0.68
2020-04	21.60	22.80	22.85	21.25	1.10	22.01	499	0.68
2020-03	23.50	21.70	23.70	20.60	-1.80	22.71	712	0.97
2020-02	24.00	23.50	24.00	23.30	-0.60	23.75	529	0.72
2020-01	24.00	24.10	24.70	23.80	0.10	24.23	462	0.63
2019-12	23.45	24.00	24.20	22.95	0.70	23.67	709	0.97
2019-11	23.20	23.30	23.50	22.90	0.20	23.21	492	0.67
2019-10	22.90	23.10	23.50	22.40	0.45	22.98	575	0.79
2019-09	22.75	22.65	23.10	22.50	-0.25	22.83	675	0.92
2019-08	23.85	23.10	23.85	22.80	-0.75	23.29	628	0.86
2019-07	24.20	23.85	24.50	23.55	-0.35	24.14	649	0.89
2019-06	23.90	24.20	24.25	23.85	0.25	24.11	390	0.53
2019-05	24.00	23.95	24.10	23.50	-0.05	23.95	461	0.63
2019-04	24.20	24.00	24.20	23.70	-0.15	24.04	423	0.58
2019-03	24.30	24.15	24.30	23.80	0.05	24.05	524	0.72
2019-02	24.45	24.10	24.50	23.80	-0.35	24.15	411	0.56
2019-01	25.00	24.45	25.10	24.00	-0.50	24.54	473	0.65
2018-12	24.50	24.95	25.20	23.85	0.60	24.55	428	0.59
2018-11	24.50	24.35	24.80	23.95	0.15	24.35	366	0.50
2018-10	24.70	24.20	25.20	23.85	-0.40	24.54	574	0.79
2018-09	25.00	24.60	25.15	24.20	-0.35	24.54	411	0.56
2018-08	25.00	24.95	25.30	24.75	-0.05	25.11	365	0.50
2018-07	25.65	25.10	25.65	24.85	-0.45	25.20	381	0.52
2018-06	25.10	25.55	25.75	24.85	0.45	25.50	268	-
2018-05	25.30	25.10	26.05	25.00	-0.30	25.50	525	0.72
2018-04	25.35	25.50	27.00	25.25	0.15	25.74	527	0.72
2018-03	25.40	25.35	25.75	25.00	0.00	25.42	353	-
2018-02	25.90	25.35	26.00	24.80	-0.40	25.33	319	-
2018-01	25.70	25.75	26.50	25.50	-0.65	26.04	416	0.57
2017-12	26.80	26.40	27.70	25.60	-0.35	26.30	365	0.50
2017-11	26.80	26.75	28.70	25.85	0.00	26.70	431	0.59
2017-10	27.70	26.75	28.30	26.35	-0.95	27.11	445	0.61
2017-09	25.10	27.70	29.15	25.05	2.60	26.53	794	1.09
2017-08	25.00	25.10	25.60	24.25	0.60	24.88	1,339	1.83
2017-07	24.35	24.90	25.20	23.80	0.80	24.28	464	0.64
2017-06	23.50	24.25	24.60	23.50	0.50	23.95	490	0.67
2017-05	23.80	23.75	23.90	23.40	-0.10	23.71	465	0.64
2017-04	25.40	23.85	25.40	23.70	-1.45	24.33	668	0.91
2017-03	26.45	25.30	26.75	25.30	-1.20	25.98	545	0.75
2017-02	25.40	26.50	26.90	25.30	1.00	26.33	713	0.98
2017-01	25.20	25.60	26.00	25.00	0.40	25.31	542	0.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平