網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2901 欣欣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2901 欣欣
2/3:
23.85 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
73,043
14,696
4.97
59,583
81.57
24
11
3
1
9
70.26
23.65
20230113
73,043
14,666
4.98
59,589
81.58
24
11
3
1
9
70.26
23.70
20230106
73,043
14,639
4.99
59,587
81.58
24
11
3
1
9
70.26
23.65
20221230
73,043
14,599
5.00
59,584
81.57
24
11
3
1
9
70.26
23.65
20221223
73,043
14,520
5.03
59,584
81.57
24
11
3
1
9
70.26
23.30
20221216
73,043
14,450
5.05
59,607
81.61
24
11
3
1
9
70.30
23.55
20221209
73,043
14,411
5.07
59,500
81.46
24
11
3
1
9
70.35
23.65
20221202
73,043
14,353
5.09
59,545
81.52
24
10
4
1
9
70.47
23.70
20221125
73,043
14,323
5.10
59,545
81.52
24
10
4
1
9
70.47
23.45
20221118
73,043
14,311
5.10
59,540
81.51
24
10
4
1
9
70.45
23.45
20221111
73,043
14,288
5.11
59,542
81.52
24
10
4
1
9
70.45
23.45
20221104
73,043
14,271
5.12
59,558
81.54
24
10
4
1
9
70.47
23.30
20221028
73,043
14,247
5.13
59,676
81.70
24
10
4
1
9
70.50
23.50
20221021
73,043
14,252
5.13
59,690
81.72
24
10
4
1
9
70.52
23.20
20221014
73,043
14,212
5.14
59,726
81.77
24
10
4
1
9
70.59
23.35
20221007
73,043
14,165
5.16
59,672
81.69
24
10
4
1
9
70.62
23.30
20220930
73,043
14,125
5.17
59,705
81.74
24
10
4
1
9
70.66
23.70
20220923
73,043
14,077
5.19
59,703
81.74
24
10
4
1
9
70.66
23.80
20220916
73,043
14,008
5.21
59,708
81.74
24
10
4
1
9
70.57
24.15
20220908
73,043
13,954
5.23
59,699
81.73
24
10
4
1
9
70.56
24.15
20220902
73,043
13,925
5.25
59,696
81.73
24
10
4
1
9
70.55
24.00
20220826
73,043
13,876
5.26
59,695
81.73
24
10
4
1
9
70.51
24.20
20220819
73,043
13,802
5.29
59,635
81.64
24
10
4
1
9
70.45
23.85
20220812
73,043
13,724
5.32
59,934
82.05
25
11
4
1
9
70.30
23.60
20220805
73,043
13,720
5.32
59,889
81.99
25
11
4
1
9
70.24
23.80
20220729
73,043
13,688
5.34
59,847
81.93
25
11
4
1
9
70.18
24.05
20220722
73,043
13,663
5.35
59,819
81.90
25
11
4
1
9
70.16
23.90
20220715
73,043
13,633
5.36
59,812
81.89
25
11
4
1
9
70.15
23.85
20220708
73,043
13,601
5.37
59,806
81.88
25
11
4
1
9
70.14
23.50
20220701
73,043
13,581
5.38
59,799
81.87
25
11
4
1
9
70.15
23.45
20220624
73,043
13,552
5.39
59,795
81.86
25
11
4
1
9
70.13
23.70
20220617
73,043
13,489
5.42
59,727
81.77
25
11
4
1
9
70.05
23.90
20220610
73,043
13,445
5.43
59,707
81.74
25
11
4
1
9
69.99
23.90
20220602
73,043
13,346
5.47
59,663
81.68
25
11
4
1
9
69.93
23.65
20220527
73,043
13,220
5.53
59,604
81.60
25
11
4
1
9
69.85
23.35
20220520
73,043
13,074
5.59
59,908
82.02
26
12
4
1
9
69.76
23.45
20220513
73,043
12,940
5.64
60,534
82.87
27
13
4
1
9
69.72
23.75
20220506
73,043
12,752
5.73
60,602
82.97
27
12
5
1
9
69.70
24.60
20220429
73,043
12,642
5.78
60,647
83.03
27
12
5
1
9
69.70
24.70
20220422
73,043
12,523
5.83
61,160
83.73
28
13
5
1
9
69.70
24.60
20220415
73,043
12,416
5.88
61,197
83.78
28
13
5
1
9
69.70
24.75
20220408
73,043
12,359
5.91
61,254
83.86
28
13
4
2
9
69.71
24.75
20220401
73,043
12,344
5.92
61,345
83.98
28
13
4
2
9
69.71
24.90
20220325
73,043
12,104
6.03
61,011
83.53
27
12
4
1
10
71.30
25.05
20220318
73,043
12,097
6.04
61,440
84.11
28
13
4
1
10
71.30
25.00
20220311
73,043
12,116
6.03
61,010
83.53
27
12
4
1
10
71.30
25.10
20220304
73,043
12,103
6.04
61,030
83.55
27
12
4
1
10
71.32
25.20
20220225
73,043
12,092
6.04
61,030
83.55
27
12
4
1
10
71.32
25.30
20220218
73,043
12,073
6.05
61,047
83.58
27
12
4
1
10
71.33
25.25
20220211
73,043
12,008
6.08
61,048
83.58
27
12
4
1
10
71.33
25.10
20220126
73,043
11,980
6.10
61,046
83.58
27
12
4
1
10
71.35
25.10
20220121
73,043
11,966
6.10
61,103
83.65
27
12
4
1
10
71.42
25.35
20220114
73,043
11,930
6.12
61,109
83.66
27
12
4
1
10
71.43
25.40
20220107
73,043
11,893
6.14
61,120
83.68
27
12
4
1
10
71.44
26.15
20211230
73,043
11,761
6.21
61,112
83.67
27
12
4
1
10
71.44
26.45
20211224
73,043
11,704
6.24
61,117
83.67
27
12
4
1
10
71.45
25.10
20211217
73,043
11,681
6.25
61,117
83.67
27
12
4
1
10
71.45
24.85
20211210
73,043
11,541
6.33
61,124
83.68
27
12
4
1
10
71.46
25.15
20211203
73,043
11,540
6.33
61,130
83.69
27
12
4
1
10
71.47
24.95
20211126
73,043
11,525
6.34
61,135
83.70
27
12
4
1
10
71.47
25.15
20211119
73,043
11,533
6.33
61,162
83.73
27
12
4
1
10
71.51
25.20
20211112
73,043
11,542
6.33
61,163
83.74
27
12
4
1
10
71.51
25.10
20211105
73,043
11,518
6.34
61,171
83.75
27
12
4
1
10
71.52
25.20
20211029
73,043
11,509
6.35
61,706
84.48
28
13
4
1
10
71.52
24.85
20211022
73,043
11,298
6.47
61,710
84.48
28
13
4
1
10
71.52
24.80
20211015
73,043
11,212
6.51
61,686
84.45
28
13
4
1
10
71.57
24.60
20211008
73,043
11,146
6.55
61,296
83.92
27
12
4
1
10
71.53
25.65
20211001
73,043
11,120
6.57
61,514
84.22
27
12
4
1
10
71.82
26.20
20210924
73,043
11,113
6.57
61,530
84.24
27
12
4
1
10
71.84
26.00
20210917
73,043
11,114
6.57
61,530
84.24
27
12
4
1
10
71.84
26.00
20210910
73,043
11,130
6.56
61,544
84.26
27
12
4
1
10
71.85
26.00
20210903
73,043
11,134
6.56
61,550
84.26
27
12
4
1
10
71.85
26.45
20210827
73,043
11,142
6.56
61,541
84.25
27
12
4
1
10
71.85
25.60
20210820
73,043
11,148
6.55
61,525
84.23
27
12
4
1
10
71.83
25.95
20210813
73,043
11,151
6.55
61,531
84.24
27
12
4
1
10
71.84
25.90
20210806
73,043
11,152
6.55
61,410
84.07
27
13
3
1
10
71.86
25.90
20210730
73,043
11,125
6.57
62,027
84.92
28
12
4
2
10
71.33
27.80
20210723
73,043
11,129
6.56
62,094
85.01
28
12
4
2
10
71.31
27.90
20210716
73,043
11,144
6.55
62,110
85.03
28
12
4
2
10
71.29
29.55
20210709
73,043
11,144
6.55
62,115
85.04
28
12
4
2
10
71.30
29.55
20210702
73,043
11,133
6.56
62,115
85.04
28
12
4
2
10
71.30
29.25
20210625
73,043
11,157
6.55
62,111
85.03
28
12
4
2
10
71.29
30.00
20210618
73,043
11,155
6.55
62,154
85.09
28
12
4
2
10
71.30
27.65
20210611
73,043
11,165
6.54
62,143
85.08
28
12
4
2
10
71.29
28.15
20210604
73,043
11,177
6.54
62,145
85.08
28
12
4
2
10
71.29
29.30
20210528
73,043
11,165
6.54
62,596
85.70
29
13
4
2
10
71.28
28.30
20210521
73,043
11,182
6.53
62,481
85.54
29
13
4
2
10
71.14
29.35
20210514
73,043
11,195
6.52
61,986
84.86
28
12
4
2
10
71.10
29.55
20210507
73,043
11,239
6.50
61,942
84.80
28
12
4
2
10
71.10
31.80
20210429
73,043
11,274
6.48
62,032
84.93
28
12
4
2
10
71.07
34.55
20210423
73,043
11,300
6.46
61,955
84.82
28
12
4
3
9
69.65
33.60
20210416
73,043
11,349
6.44
61,750
84.54
28
12
4
3
9
69.63
35.75
20210409
73,043
11,400
6.41
60,730
83.14
26
10
4
3
9
69.63
36.15
20210401
73,043
11,439
6.39
60,738
83.15
26
11
3
3
9
69.70
33.90
20210326
73,043
11,493
6.36
60,546
82.89
26
11
4
2
9
69.70
31.40
20210319
73,043
11,548
6.33
60,537
82.88
27
14
3
1
9
69.73
30.80
20210312
73,043
11,477
6.36
60,409
82.70
27
14
3
1
9
69.75
24.00
20210305
73,043
11,380
6.42
60,313
82.57
27
14
3
1
9
69.75
24.25
20210226
73,043
11,300
6.46
60,306
82.56
27
14
3
1
9
69.75
24.15
20210219
73,043
11,151
6.55
60,315
82.57
27
14
3
1
9
69.76
23.55
20210209
73,043
11,096
6.58
60,314
82.57
27
14
3
1
9
69.76
23.35
20210205
73,043
11,075
6.60
60,319
82.58
27
14
3
1
9
69.77
23.35
20210129
73,043
10,940
6.68
60,348
82.62
27
14
3
1
9
69.77
23.35
20210122
73,043
10,790
6.77
60,341
82.61
27
14
3
1
9
69.77
23.50
20210115
73,043
10,740
6.80
60,364
82.64
27
14
3
1
9
69.82
24.00
20210108
73,043
10,615
6.88
60,369
82.65
27
14
3
1
9
69.84
24.35
20201231
73,043
10,451
6.99
60,456
82.77
27
14
3
1
9
69.84
24.70
20201225
73,043
10,343
7.06
60,467
82.78
27
14
3
1
9
69.84
24.60
20201218
73,043
10,258
7.12
60,430
82.73
27
14
3
1
9
69.84
24.50
20201211
73,043
10,199
7.16
60,403
82.70
27
14
3
1
9
69.84
24.55
20201204
73,043
10,059
7.26
60,420
82.72
27
14
3
1
9
69.84
24.80
20201127
73,043
10,001
7.30
60,373
82.65
27
14
3
1
9
69.84
24.85
20201120
73,043
9,975
7.32
60,424
82.72
27
14
3
1
9
69.88
24.20
20201113
73,043
9,960
7.33
60,461
82.77
27
14
3
1
9
69.89
24.10
20201106
73,043
9,950
7.34
60,464
82.78
27
14
3
1
9
69.89
23.70
20201030
73,043
9,841
7.42
60,464
82.78
27
14
3
1
9
69.89
23.50
20201023
73,043
9,738
7.50
60,474
82.79
27
14
3
1
9
69.90
23.95
20201016
73,043
9,688
7.54
60,066
82.23
26
13
3
1
9
69.90
23.90
20201008
73,043
9,639
7.58
60,070
82.24
26
13
3
1
9
69.90
23.90
20200930
73,043
9,540
7.66
60,059
82.22
26
13
3
1
9
69.88
23.50
20200925
73,043
9,458
7.72
60,521
82.86
27
14
3
1
9
69.87
23.50
20200918
73,043
9,303
7.85
60,537
82.88
27
14
3
1
9
69.84
23.75
20200911
73,043
9,181
7.96
60,580
82.94
27
14
3
1
9
69.77
23.60
20200904
73,043
9,041
8.08
60,818
83.26
27
13
3
2
9
69.71
23.70
20200828
73,043
8,966
8.15
60,809
83.25
27
13
3
2
9
69.69
24.00
20200821
73,043
8,925
8.18
60,778
83.21
27
13
3
2
9
69.63
23.90
20200814
73,043
8,880
8.23
60,716
83.12
27
12
4
2
9
69.59
24.20
20200807
73,043
8,842
8.26
60,706
83.11
27
12
4
3
8
68.20
24.00
20200731
73,043
8,832
8.27
60,648
83.03
27
12
4
3
8
68.20
23.70
20200724
73,043
8,828
8.27
60,666
83.06
27
12
4
3
8
68.20
25.05
20200717
73,043
8,863
8.24
60,513
82.85
27
12
5
2
8
68.20
25.45
20200710
73,043
8,845
8.26
60,511
82.84
27
12
5
2
8
68.20
25.80
20200703
73,043
8,813
8.29
60,273
82.52
26
11
4
3
8
68.20
25.20
20200624
73,043
8,756
8.34
59,872
81.97
25
10
3
4
8
68.21
24.45
20200619
73,043
8,762
8.34
59,926
82.04
25
10
3
4
8
68.21
24.20
20200612
73,043
8,728
8.37
59,971
82.10
25
10
3
4
8
68.21
23.70
20200605
73,043
8,635
8.46
60,068
82.24
25
10
3
4
8
68.21
23.25
20200529
73,043
8,590
8.50
60,387
82.67
26
11
4
3
8
68.21
22.30
20200522
73,043
8,581
8.51
59,999
82.14
25
10
4
3
8
68.21
22.55
20200515
73,043
8,565
8.53
60,410
82.70
26
11
4
3
8
68.21
22.65
20200508
73,043
8,564
8.53
60,407
82.70
26
11
4
3
8
68.21
22.80
20200430
73,043
8,566
8.53
60,443
82.75
26
11
3
4
8
68.21
22.80
20200424
73,043
8,563
8.53
60,432
82.73
26
11
3
4
8
68.21
22.20
20200417
73,043
8,550
8.54
60,152
82.35
25
10
3
4
8
68.22
22.15
20200410
73,043
8,548
8.55
60,420
82.72
26
11
4
3
8
68.22
21.60
20200401
73,043
8,567
8.53
60,425
82.73
26
11
4
3
8
68.22
21.50
20200327
73,043
8,588
8.51
60,064
82.23
25
10
3
4
8
68.22
21.80
20200320
73,043
8,582
8.51
60,087
82.26
25
10
3
4
8
68.22
22.20
20200313
73,043
8,590
8.50
60,085
82.26
25
10
3
4
8
68.22
23.25
20200306
73,043
8,588
8.51
60,427
82.73
26
11
4
3
8
68.22
23.70
20200227
73,043
8,625
8.47
60,444
82.75
26
11
4
3
8
68.22
23.50
20200221
73,043
8,613
8.48
60,085
82.26
25
10
3
4
8
68.22
23.65
20200214
73,043
8,584
8.51
60,195
82.41
25
10
3
4
8
68.23
23.85
20200207
73,043
8,593
8.50
60,216
82.44
25
10
3
4
8
68.23
23.90
20200131
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.10
20200120
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.30
20200117
73,043
8,582
8.51
60,493
82.82
26
11
3
4
8
68.23
24.25
20200110
73,043
8,637
8.46
60,497
82.82
26
11
4
3
8
68.23
24.25
20200103
73,043
8,641
8.45
60,175
82.38
25
10
3
4
8
68.23
24.10
20191227
73,043
8,640
8.45
60,177
82.39
25
10
3
4
8
68.23
23.95
20191220
73,043
8,643
8.45
60,179
82.39
25
10
3
4
8
68.23
24.05
20191213
73,043
8,640
8.45
60,185
82.40
25
10
3
4
8
68.24
23.55
20191206
73,043
8,632
8.46
60,185
82.40
25
10
3
4
8
68.24
23.35
20191129
73,043
8,638
8.46
60,248
82.48
25
10
3
3
9
69.62
23.30
20191122
73,043
8,633
8.46
60,248
82.48
25
10
3
3
9
69.62
23.25
20191115
73,043
8,634
8.46
60,522
82.86
26
11
3
4
8
68.24
23.10
20191108
73,043
8,619
8.47
60,532
82.87
26
11
3
4
8
68.24
23.20
20191101
73,043
8,614
8.48
60,538
82.88
26
11
3
4
8
68.24
23.15
20191025
73,043
8,605
8.49
60,951
83.44
27
11
5
3
8
68.24
23.25
20191018
73,043
8,608
8.49
60,587
82.95
26
11
3
4
8
68.24
22.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
59,583
81.55
24
59,589
81.56
24
59,587
81.56
* 600 張以上
13
54,334
74.37
13
54,339
74.38
13
54,337
74.38
* 800 張以上
10
52,258
71.53
10
52,263
71.54
10
52,261
71.54
* 1000 張以上
9
51,318
70.25
9
51,323
70.26
9
51,321
70.26
1-999股
12,506
1,147
1.57
12,477
1,144
1.56
12,448
1,138
1.55
1-5張
1,886
3,269
4.47
1,886
3,268
4.47
1,889
3,276
4.48
5-10張
118
860
1.17
116
840
1.15
115
835
1.14
10-15張
45
560
0.76
46
571
0.78
45
556
0.76
15-20張
26
476
0.65
26
476
0.65
27
493
0.67
20-30張
22
553
0.75
22
554
0.75
23
577
0.79
30-40張
12
421
0.57
12
422
0.57
10
354
0.48
40-50張
10
460
0.62
10
460
0.62
10
456
0.62
50-100張
26
1,962
2.68
26
1,968
2.69
27
2,020
2.76
100-200張
16
2,120
2.90
16
2,120
2.90
16
2,120
2.90
200-400張
5
1,631
2.23
5
1,631
2.23
5
1,631
2.23
400-600張
11
5,249
7.18
11
5,250
7.18
11
5,250
7.18
600-800張
3
2,076
2.84
3
2,076
2.84
3
2,076
2.84
800-1,000張
1
940
1.28
1
940
1.28
1
940
1.28
1,000張以上
9
51,318
70.25
9
51,323
70.26
9
51,321
70.26
合計
14,696
73,043
100.00
14,666
73,043
100.00
14,639
73,043
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.57
4.47
1.17
0.76
0.65
0.75
0.57
0.62
2.68
2.90
2.23
7.18
2.84
1.28
70.25
20230113
1.56
4.47
1.15
0.78
0.65
0.75
0.57
0.62
2.69
2.90
2.23
7.18
2.84
1.28
70.26
20230106
1.55
4.48
1.14
0.76
0.67
0.79
0.48
0.62
2.76
2.90
2.23
7.18
2.84
1.28
70.26
20221230
1.54
4.48
1.15
0.75
0.67
0.79
0.48
0.62
2.76
2.90
2.23
7.18
2.84
1.28
70.25
20221223
1.53
4.48
1.14
0.77
0.67
0.78
0.48
0.62
2.76
2.90
2.23
7.18
2.84
1.28
70.25
20221216
1.53
4.46
1.18
0.68
0.67
0.77
0.57
0.62
2.74
2.89
2.23
7.17
2.84
1.28
70.29
20221209
1.51
4.46
1.17
0.68
0.67
0.77
0.62
0.56
2.64
2.89
2.50
6.98
2.84
1.28
70.34
20221202
1.50
4.43
1.17
0.68
0.65
0.81
0.62
0.56
2.63
3.16
2.23
6.06
3.69
1.28
70.47
20221125
1.49
4.40
1.19
0.69
0.62
0.85
0.62
0.55
2.64
3.14
2.23
6.07
3.69
1.28
70.46
20221118
1.48
4.40
1.17
0.70
0.62
0.79
0.62
0.61
2.67
3.14
2.23
6.07
3.70
1.28
70.45
20221111
1.47
4.41
1.17
0.69
0.62
0.79
0.62
0.56
2.73
3.14
2.23
6.07
3.70
1.28
70.45
20221104
1.47
4.42
1.18
0.69
0.62
0.79
0.62
0.56
2.72
3.12
2.23
6.07
3.70
1.28
70.47
20221028
1.46
4.37
1.18
0.69
0.62
0.79
0.62
0.55
2.85
2.88
2.23
6.07
3.84
1.28
70.49
20221021
1.46
4.39
1.21
0.67
0.62
0.79
0.62
0.56
2.85
2.85
2.21
6.07
3.83
1.28
70.52
20221014
1.45
4.36
1.21
0.70
0.62
0.75
0.71
0.50
2.99
2.68
2.21
6.07
3.81
1.28
70.59
20221007
1.43
4.35
1.18
0.70
0.62
0.74
0.75
0.56
3.03
2.68
2.21
6.07
3.71
1.28
70.61
20220930
1.42
4.34
1.16
0.70
0.65
0.74
0.76
0.56
2.99
2.67
2.21
6.07
3.71
1.28
70.66
20220923
1.41
4.31
1.17
0.70
0.65
0.81
0.66
0.50
3.00
2.48
2.52
6.07
3.71
1.28
70.66
20220916
1.39
4.28
1.17
0.65
0.70
0.78
0.66
0.56
2.86
2.63
2.52
6.07
3.81
1.28
70.56
20220908
1.38
4.28
1.15
0.70
0.68
0.86
0.57
0.50
2.79
2.81
2.49
6.07
3.81
1.28
70.55
20220902
1.37
4.29
1.15
0.70
0.65
0.85
0.57
0.50
2.87
2.79
2.47
6.07
3.81
1.28
70.54
20220826
1.36
4.27
1.15
0.68
0.67
0.82
0.57
0.50
2.97
2.77
2.46
6.07
3.86
1.28
70.50
20220819
1.34
4.18
1.13
0.65
0.65
0.82
0.57
0.50
3.05
2.95
2.46
6.07
3.83
1.28
70.45
20220812
1.33
4.08
1.10
0.65
0.55
0.79
0.47
0.56
2.91
3.00
2.45
6.63
3.83
1.28
70.29
20220805
1.32
4.10
1.10
0.67
0.57
0.79
0.52
0.51
2.90
3.02
2.45
6.63
3.83
1.28
70.23
20220729
1.31
4.09
1.12
0.67
0.55
0.85
0.53
0.51
3.03
2.92
2.44
6.63
3.83
1.28
70.17
20220722
1.31
4.07
1.12
0.69
0.60
0.82
0.52
0.57
2.99
2.92
2.44
6.63
3.81
1.28
70.15
20220715
1.30
4.05
1.12
0.69
0.63
0.82
0.53
0.57
2.99
2.91
2.44
6.63
3.81
1.28
70.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
23.75
23.85
23.90
23.70
0.00
23.85
57
-
2023-01
23.70
23.85
23.95
23.50
0.20
23.69
124
-
2022-12
23.85
23.65
24.00
23.20
-0.05
23.55
662
0.91
2022-11
23.50
23.70
23.70
23.00
0.15
23.42
412
0.56
2022-10
23.20
23.50
23.95
22.90
-0.20
23.33
826
1.13
2022-09
24.00
23.70
24.40
23.15
-0.50
23.90
888
1.22
2022-08
24.05
24.20
24.50
23.50
0.05
23.85
1,569
2.15
2022-07
23.75
24.05
24.15
23.20
0.30
23.74
456
0.62
2022-06
23.30
23.75
24.15
23.10
0.45
23.77
948
1.30
2022-05
24.60
23.30
24.75
23.15
-1.40
23.77
1,808
2.48
2022-04
25.00
24.70
25.25
24.40
-0.45
24.76
926
1.27
2022-03
25.30
25.15
25.55
24.65
-0.15
25.12
757
1.04
2022-02
25.35
25.30
25.60
24.90
0.20
25.19
363
0.50
2022-01
26.45
25.10
26.50
25.00
-1.35
25.57
735
1.01
2021-12
25.05
26.45
27.30
24.70
1.40
25.22
1,133
1.55
2021-11
24.90
25.05
25.40
24.80
0.10
25.12
797
1.09
2021-10
26.85
24.85
26.85
24.30
-1.60
25.20
1,543
2.11
2021-09
25.85
26.65
27.05
25.60
0.90
26.14
475
0.65
2021-08
27.45
25.75
27.45
24.70
-2.05
25.80
1,433
1.96
2021-07
29.35
27.80
30.75
27.20
-1.30
28.91
1,001
1.37
2021-06
28.30
29.10
34.30
27.35
0.80
29.07
1,080
1.48
2021-05
34.05
28.30
34.05
27.80
-6.25
29.95
912
1.25
2021-04
33.70
34.55
36.80
32.25
0.75
35.06
2,694
3.69
2021-03
24.30
33.65
34.00
23.75
9.50
27.64
5,832
7.98
2021-02
23.55
24.15
24.25
23.10
0.85
23.61
339
-
2021-01
24.70
23.35
24.95
23.20
-1.25
24.04
563
0.77
2020-12
25.00
24.70
25.15
24.30
-0.30
24.67
813
1.11
2020-11
23.75
25.00
26.20
23.50
1.50
24.32
1,008
1.38
2020-10
23.55
23.50
24.00
23.35
0.00
23.84
437
0.60
2020-09
23.80
23.50
23.85
23.40
-0.50
23.69
1,009
1.38
2020-08
23.40
24.00
24.60
23.35
0.60
24.01
986
1.35
2020-07
25.50
23.70
27.45
23.35
-1.80
25.14
1,740
2.38
2020-06
22.50
25.50
26.10
22.50
3.20
23.98
1,476
2.02
2020-05
22.30
22.30
23.00
22.15
-0.50
22.65
497
0.68
2020-04
21.60
22.80
22.85
21.25
1.10
22.01
499
0.68
2020-03
23.50
21.70
23.70
20.60
-1.80
22.71
712
0.97
2020-02
24.00
23.50
24.00
23.30
-0.60
23.75
529
0.72
2020-01
24.00
24.10
24.70
23.80
0.10
24.23
462
0.63
2019-12
23.45
24.00
24.20
22.95
0.70
23.67
709
0.97
2019-11
23.20
23.30
23.50
22.90
0.20
23.21
492
0.67
2019-10
22.90
23.10
23.50
22.40
0.45
22.98
575
0.79
2019-09
22.75
22.65
23.10
22.50
-0.25
22.83
675
0.92
2019-08
23.85
23.10
23.85
22.80
-0.75
23.29
628
0.86
2019-07
24.20
23.85
24.50
23.55
-0.35
24.14
649
0.89
2019-06
23.90
24.20
24.25
23.85
0.25
24.11
390
0.53
2019-05
24.00
23.95
24.10
23.50
-0.05
23.95
461
0.63
2019-04
24.20
24.00
24.20
23.70
-0.15
24.04
423
0.58
2019-03
24.30
24.15
24.30
23.80
0.05
24.05
524
0.72
2019-02
24.45
24.10
24.50
23.80
-0.35
24.15
411
0.56
2019-01
25.00
24.45
25.10
24.00
-0.50
24.54
473
0.65
2018-12
24.50
24.95
25.20
23.85
0.60
24.55
428
0.59
2018-11
24.50
24.35
24.80
23.95
0.15
24.35
366
0.50
2018-10
24.70
24.20
25.20
23.85
-0.40
24.54
574
0.79
2018-09
25.00
24.60
25.15
24.20
-0.35
24.54
411
0.56
2018-08
25.00
24.95
25.30
24.75
-0.05
25.11
365
0.50
2018-07
25.65
25.10
25.65
24.85
-0.45
25.20
381
0.52
2018-06
25.10
25.55
25.75
24.85
0.45
25.50
268
-
2018-05
25.30
25.10
26.05
25.00
-0.30
25.50
525
0.72
2018-04
25.35
25.50
27.00
25.25
0.15
25.74
527
0.72
2018-03
25.40
25.35
25.75
25.00
0.00
25.42
353
-
2018-02
25.90
25.35
26.00
24.80
-0.40
25.33
319
-
2018-01
25.70
25.75
26.50
25.50
-0.65
26.04
416
0.57
2017-12
26.80
26.40
27.70
25.60
-0.35
26.30
365
0.50
2017-11
26.80
26.75
28.70
25.85
0.00
26.70
431
0.59
2017-10
27.70
26.75
28.30
26.35
-0.95
27.11
445
0.61
2017-09
25.10
27.70
29.15
25.05
2.60
26.53
794
1.09
2017-08
25.00
25.10
25.60
24.25
0.60
24.88
1,339
1.83
2017-07
24.35
24.90
25.20
23.80
0.80
24.28
464
0.64
2017-06
23.50
24.25
24.60
23.50
0.50
23.95
490
0.67
2017-05
23.80
23.75
23.90
23.40
-0.10
23.71
465
0.64
2017-04
25.40
23.85
25.40
23.70
-1.45
24.33
668
0.91
2017-03
26.45
25.30
26.75
25.30
-1.20
25.98
545
0.75
2017-02
25.40
26.50
26.90
25.30
1.00
26.33
713
0.98
2017-01
25.20
25.60
26.00
25.00
0.40
25.31
542
0.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.75△0.10
2601 益航
8.68▽-0.03
2901 欣欣
23.85±0.00
2903 遠百
21.95△0.20
2905 三商
15.80△0.10
2906 高林
18.80▽-0.15
2908 特力
20.00±0.00
2910 統領
29.95△0.05
2911 麗嬰房
7.16±0.00
2912 統一超
269.50△2.00
2913 農林
21.75△0.25
2915 潤泰全
67.50▽-0.40
2929 淘帝-KY
16.70▽-0.75
2936 客思達-KY
±
2939 凱羿-KY
34.15▽-1.15
2945 三商家購
43.25△0.70
4807 日成-KY
±
5906 台南-KY
32.45±0.00
5907 大洋-KY
17.85△0.10
8429 金麗-KY
11.15▽-0.30
8443 阿瘦
11.10±0.00
8454 富邦媒
777.00▽-27.00