網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2901 欣欣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2901 欣欣
7/10:
25.8 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
73,043
8,845
8.26
60,511
82.84
27
12
5
2
8
68.20
25.80
20200703
73,043
8,813
8.29
60,273
82.52
26
11
4
3
8
68.20
25.20
20200624
73,043
8,756
8.34
59,872
81.97
25
10
3
4
8
68.21
24.45
20200619
73,043
8,762
8.34
59,926
82.04
25
10
3
4
8
68.21
24.20
20200612
73,043
8,728
8.37
59,971
82.10
25
10
3
4
8
68.21
23.70
20200605
73,043
8,635
8.46
60,068
82.24
25
10
3
4
8
68.21
23.25
20200529
73,043
8,590
8.50
60,387
82.67
26
11
4
3
8
68.21
22.30
20200522
73,043
8,581
8.51
59,999
82.14
25
10
4
3
8
68.21
22.55
20200515
73,043
8,565
8.53
60,410
82.70
26
11
4
3
8
68.21
22.65
20200508
73,043
8,564
8.53
60,407
82.70
26
11
4
3
8
68.21
22.80
20200430
73,043
8,566
8.53
60,443
82.75
26
11
3
4
8
68.21
22.80
20200424
73,043
8,563
8.53
60,432
82.73
26
11
3
4
8
68.21
22.20
20200417
73,043
8,550
8.54
60,152
82.35
25
10
3
4
8
68.22
22.15
20200410
73,043
8,548
8.55
60,420
82.72
26
11
4
3
8
68.22
21.60
20200401
73,043
8,567
8.53
60,425
82.73
26
11
4
3
8
68.22
21.50
20200327
73,043
8,588
8.51
60,064
82.23
25
10
3
4
8
68.22
21.80
20200320
73,043
8,582
8.51
60,087
82.26
25
10
3
4
8
68.22
22.20
20200313
73,043
8,590
8.50
60,085
82.26
25
10
3
4
8
68.22
23.25
20200306
73,043
8,588
8.51
60,427
82.73
26
11
4
3
8
68.22
23.70
20200227
73,043
8,625
8.47
60,444
82.75
26
11
4
3
8
68.22
23.50
20200221
73,043
8,613
8.48
60,085
82.26
25
10
3
4
8
68.22
23.65
20200214
73,043
8,584
8.51
60,195
82.41
25
10
3
4
8
68.23
23.85
20200207
73,043
8,593
8.50
60,216
82.44
25
10
3
4
8
68.23
23.90
20200131
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.10
20200120
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.30
20200117
73,043
8,582
8.51
60,493
82.82
26
11
3
4
8
68.23
24.25
20200110
73,043
8,637
8.46
60,497
82.82
26
11
4
3
8
68.23
24.25
20200103
73,043
8,641
8.45
60,175
82.38
25
10
3
4
8
68.23
24.10
20191227
73,043
8,640
8.45
60,177
82.39
25
10
3
4
8
68.23
23.95
20191220
73,043
8,643
8.45
60,179
82.39
25
10
3
4
8
68.23
24.05
20191213
73,043
8,640
8.45
60,185
82.40
25
10
3
4
8
68.24
23.55
20191206
73,043
8,632
8.46
60,185
82.40
25
10
3
4
8
68.24
23.35
20191129
73,043
8,638
8.46
60,248
82.48
25
10
3
3
9
69.62
23.30
20191122
73,043
8,633
8.46
60,248
82.48
25
10
3
3
9
69.62
23.25
20191115
73,043
8,634
8.46
60,522
82.86
26
11
3
4
8
68.24
23.10
20191108
73,043
8,619
8.47
60,532
82.87
26
11
3
4
8
68.24
23.20
20191101
73,043
8,614
8.48
60,538
82.88
26
11
3
4
8
68.24
23.15
20191025
73,043
8,605
8.49
60,951
83.44
27
11
5
3
8
68.24
23.25
20191018
73,043
8,608
8.49
60,587
82.95
26
11
3
4
8
68.24
22.90
20191009
73,043
8,606
8.49
60,593
82.95
26
11
3
4
8
68.24
22.75
20191004
73,043
8,607
8.49
60,593
82.95
26
11
3
4
8
68.24
22.70
20190927
73,043
8,602
8.49
60,530
82.87
26
11
3
4
8
68.24
22.65
20190920
73,043
8,598
8.50
60,503
82.83
26
11
3
4
8
68.24
22.85
20190912
73,043
8,584
8.51
60,175
82.38
25
11
2
4
8
68.23
22.85
20190906
73,043
8,580
8.51
60,254
82.49
25
11
2
4
8
68.23
22.65
20190830
73,043
8,568
8.53
60,300
82.55
25
10
3
4
8
68.23
23.10
20190823
73,043
8,564
8.53
60,346
82.62
25
10
3
4
8
68.22
23.10
20190816
73,043
8,559
8.53
60,473
82.79
25
10
3
4
8
68.21
23.35
20190808
73,043
8,557
8.54
60,520
82.86
25
10
2
5
8
68.21
23.45
20190802
73,043
8,546
8.55
60,552
82.90
25
10
2
5
8
68.21
23.55
20190726
73,043
8,533
8.56
61,024
83.54
26
10
4
4
8
68.21
24.00
20190719
73,043
8,518
8.58
61,091
83.64
26
10
4
3
9
69.62
24.10
20190712
73,043
8,511
8.58
61,135
83.70
26
11
3
3
9
69.69
24.10
20190705
73,043
8,481
8.61
61,141
83.70
25
10
3
2
10
71.49
24.15
20190628
73,043
8,474
8.62
61,143
83.71
25
10
3
2
10
71.49
24.20
20190621
73,043
8,476
8.62
61,157
83.73
25
10
3
2
10
71.50
24.20
20190614
73,043
8,476
8.62
61,170
83.74
25
10
3
2
10
71.52
24.10
20190606
73,043
8,485
8.61
61,174
83.75
25
10
3
2
10
71.52
24.00
20190531
73,043
8,487
8.61
61,189
83.77
25
10
3
2
10
71.54
23.95
20190524
73,043
8,490
8.60
60,974
83.48
25
10
2
3
10
71.23
24.00
20190517
73,043
8,499
8.59
61,189
83.77
26
11
2
4
9
69.74
24.00
20190510
73,043
8,502
8.59
61,192
83.78
26
11
2
4
9
69.75
23.85
20190503
73,043
8,501
8.59
60,981
83.49
25
10
2
3
10
71.23
23.85
20190426
73,043
8,499
8.59
60,978
83.48
25
10
2
3
10
71.23
23.95
20190419
73,043
8,555
8.54
61,197
83.78
26
10
4
3
9
69.77
23.95
20190412
73,043
8,539
8.55
61,206
83.79
26
11
3
3
9
69.78
24.10
20190403
73,043
8,526
8.57
61,245
83.85
26
11
3
3
9
69.80
24.05
20190329
73,043
8,493
8.60
61,245
83.85
26
11
3
3
9
69.81
24.15
20190322
73,043
8,488
8.61
61,242
83.84
26
11
3
3
9
69.81
23.95
20190315
73,043
8,390
8.71
61,046
83.58
25
9
3
3
10
71.21
24.00
20190308
73,043
8,369
8.73
61,352
83.99
26
9
4
5
8
68.23
24.05
20190227
73,043
8,257
8.85
61,385
84.04
26
9
4
5
8
68.23
24.10
20190222
73,043
8,236
8.87
61,407
84.07
26
10
4
3
9
70.11
24.05
20190215
73,043
8,221
8.88
61,463
84.15
26
10
3
4
9
70.09
23.95
20190130
73,043
8,218
8.89
61,473
84.16
26
10
3
4
9
70.09
24.45
20190125
73,043
8,210
8.90
61,499
84.20
26
10
3
4
9
70.09
24.40
20190118
73,043
8,189
8.92
61,513
84.21
26
10
3
4
9
69.94
24.40
20190111
73,043
8,183
8.93
61,148
83.71
25
9
3
4
9
70.16
24.50
20190104
73,043
8,165
8.95
61,170
83.75
25
9
3
4
9
70.16
24.85
20181228
73,043
8,163
8.95
61,192
83.78
25
9
3
4
9
70.16
24.95
20181222
73,043
8,165
8.95
61,191
83.77
25
9
3
4
9
70.16
24.75
20181214
73,043
8,166
8.94
61,258
83.87
25
9
3
4
9
70.25
24.25
20181207
73,043
8,166
8.94
61,260
83.87
25
9
3
4
9
70.25
24.30
20181130
73,043
8,167
8.94
61,273
83.89
25
9
3
4
9
70.25
24.35
20181123
73,043
8,166
8.94
61,299
83.92
25
9
3
4
9
70.25
24.25
20181116
73,043
8,167
8.94
61,325
83.96
25
9
3
4
9
70.28
24.25
20181109
73,043
8,165
8.95
61,322
83.95
25
9
3
4
9
70.27
24.50
20181102
73,043
8,155
8.96
61,349
83.99
25
9
3
4
9
70.30
24.60
20181026
73,043
8,157
8.95
61,344
83.98
25
9
3
4
9
70.29
24.35
20181019
73,043
8,160
8.95
61,307
83.93
25
9
3
4
9
70.24
24.30
20181012
73,043
8,162
8.95
61,294
83.91
25
9
2
5
9
69.90
24.40
20181005
73,043
8,167
8.94
61,270
83.88
25
9
2
5
9
69.93
25.00
20180928
73,043
8,158
8.95
61,287
83.90
25
9
2
5
9
69.93
24.60
20180921
73,043
8,158
8.95
61,286
83.90
25
9
2
5
9
69.93
24.45
20180914
73,043
8,154
8.96
61,319
83.95
25
9
2
5
9
69.93
24.50
20180907
73,043
8,156
8.96
61,260
83.87
25
9
2
5
9
69.93
24.35
20180831
73,043
8,153
8.96
61,362
84.01
25
9
2
5
9
69.93
24.95
20180824
73,043
8,151
8.96
61,658
84.41
26
10
2
5
9
69.92
25.15
20180817
73,043
8,153
8.96
61,666
84.42
26
10
3
4
9
69.92
25.05
20180810
73,043
8,152
8.96
61,674
84.43
26
10
3
4
9
69.92
24.95
20180803
73,043
8,137
8.98
61,725
84.50
26
9
3
5
9
69.92
25.15
20180727
73,043
8,130
8.98
61,735
84.52
26
8
5
4
9
69.90
25.10
20180720
73,043
8,126
8.99
61,740
84.52
26
9
4
4
9
69.90
25.10
20180713
73,043
8,119
9.00
61,764
84.56
26
9
4
4
9
69.90
25.30
20180706
73,043
8,107
9.01
61,791
84.59
26
9
3
5
9
69.91
25.10
20180629
73,043
8,098
9.02
61,805
84.61
26
9
3
5
9
69.92
25.55
20180622
73,043
8,106
9.01
61,809
84.62
26
9
3
4
10
71.04
25.35
20180615
73,043
8,109
9.01
61,822
84.64
26
9
3
4
10
71.04
25.65
20180608
73,043
8,115
9.00
61,822
84.64
26
9
3
4
10
71.04
25.60
20180601
73,043
8,122
8.99
61,480
84.17
25
8
3
4
10
71.22
25.30
20180525
73,043
8,114
9.00
61,470
84.16
25
8
3
4
10
71.20
25.40
20180518
73,043
8,116
9.00
61,475
84.16
25
8
3
4
10
71.20
25.60
20180511
73,043
8,111
9.01
61,475
84.16
25
8
3
4
10
71.20
25.60
20180504
73,043
8,113
9.00
61,476
84.16
25
8
3
4
10
71.21
25.90
20180427
73,043
8,122
8.99
61,472
84.16
25
8
3
4
10
71.20
25.80
20180420
73,043
8,120
9.00
61,472
84.16
25
8
3
4
10
71.20
26.05
20180413
73,043
8,108
9.01
61,483
84.17
25
8
3
4
10
71.22
25.65
20180403
73,043
8,105
9.01
61,464
84.15
25
8
3
4
10
71.22
25.45
20180331
73,043
8,103
9.01
61,464
84.15
25
8
3
4
10
71.22
25.35
20180323
73,043
8,093
9.03
61,436
84.11
25
8
3
4
10
71.22
25.10
20180316
73,043
8,055
9.07
61,435
84.11
25
8
3
4
10
71.22
25.40
20180309
73,043
8,048
9.08
61,442
84.12
25
8
3
4
10
71.23
25.50
20180302
73,043
8,042
9.08
61,444
84.12
25
8
3
4
10
71.24
25.45
20180223
73,043
8,038
9.09
61,445
84.12
25
8
3
4
10
71.24
25.25
20180214
73,043
8,035
9.09
61,445
84.12
25
8
3
4
10
71.24
20180209
73,043
8,036
9.09
61,445
84.12
25
8
3
4
10
71.24
25.20
20180202
73,043
8,025
9.10
61,460
84.14
25
8
3
4
10
71.26
25.60
20180126
73,043
8,019
9.11
61,461
84.14
25
8
3
4
10
71.26
25.80
20180119
73,043
8,014
9.11
61,483
84.17
25
8
3
4
10
71.26
26.35
20180112
73,043
8,015
9.11
61,483
84.17
25
8
3
4
10
71.26
26.10
20180105
73,043
8,011
9.12
61,490
84.18
25
8
3
4
10
71.26
26.40
20171229
73,043
8,004
9.13
61,806
84.62
26
8
4
5
9
69.70
26.40
20171222
73,043
8,001
9.13
61,801
84.61
26
8
4
5
9
69.70
26.15
20171215
73,043
7,995
9.14
61,792
84.60
26
8
4
5
9
69.70
26.20
20171208
73,043
7,990
9.14
61,447
84.12
25
8
3
4
10
71.22
26.40
20171201
73,043
7,990
9.14
61,796
84.60
26
9
3
4
10
71.09
27.70
20171124
73,043
7,989
9.14
61,788
84.59
26
9
3
4
10
71.09
27.20
20171117
73,043
7,987
9.15
61,790
84.59
26
9
3
4
10
71.09
26.20
20171110
73,043
7,993
9.14
61,792
84.60
26
9
3
4
10
71.09
26.15
20171103
73,043
7,995
9.14
61,791
84.59
26
9
3
4
10
71.09
26.80
20171027
73,043
7,999
9.13
61,791
84.59
26
9
3
4
10
71.09
26.90
20171020
73,043
8,002
9.13
61,781
84.58
26
9
3
4
10
71.09
26.70
20171013
73,043
8,010
9.12
61,788
84.59
26
9
3
5
9
69.97
27.60
20171006
73,043
8,014
9.11
61,787
84.59
26
9
3
4
10
71.09
27.25
20170930
73,043
8,020
9.11
61,785
84.59
26
9
3
4
10
71.08
27.70
20170922
73,043
8,027
9.10
61,785
84.59
26
9
3
4
10
71.08
27.00
20170915
73,043
8,031
9.10
61,778
84.58
26
8
5
4
9
69.69
27.10
20170908
73,043
8,048
9.08
61,780
84.58
26
9
4
4
9
69.96
26.20
20170901
73,043
8,062
9.06
61,786
84.59
26
9
4
4
9
69.96
25.10
20170825
73,043
8,066
9.06
61,781
84.58
27
9
5
5
8
67.61
25.00
20170818
73,043
8,066
9.06
61,775
84.57
27
9
5
5
8
67.61
24.75
20170811
73,043
8,070
9.05
61,783
84.58
27
9
5
5
8
67.61
24.75
20170804
73,043
8,071
9.05
61,786
84.59
27
9
5
5
8
67.61
25.00
20170728
73,043
8,058
9.06
61,788
84.59
27
9
5
5
8
67.61
24.95
20170721
73,043
8,053
9.07
61,783
84.58
27
9
4
6
8
67.61
24.10
20170714
73,043
8,047
9.08
61,784
84.59
27
9
5
5
8
67.61
24.10
20170707
73,043
8,046
9.08
61,786
84.59
27
9
4
6
8
67.61
20170630
73,043
8,052
9.07
61,776
84.57
27
9
5
5
8
67.61
24.25
20170623
73,043
8,054
9.07
61,741
84.53
27
9
5
5
8
67.61
23.90
20170616
73,043
8,052
9.07
61,742
84.53
27
9
5
5
8
67.61
24.00
20170609
73,043
8,057
9.07
61,743
84.53
27
9
5
5
8
67.60
23.70
20170603
73,043
8,054
9.07
61,747
84.54
27
9
5
5
8
67.61
23.80
20170526
73,043
8,058
9.06
61,746
84.53
27
9
5
5
8
67.61
23.75
20170519
73,043
8,061
9.06
61,517
84.22
26
8
4
5
9
69.00
23.70
20170512
73,043
8,061
9.06
61,505
84.20
26
8
4
5
9
69.01
23.80
20170505
73,043
8,063
9.06
61,512
84.21
26
8
4
5
9
69.02
23.80
20170428
73,043
8,057
9.07
61,503
84.20
26
8
4
5
9
69.01
23.85
20170421
73,043
8,055
9.07
61,692
84.46
27
9
5
5
8
67.62
23.95
20170414
73,043
8,035
9.09
61,656
84.41
27
9
5
5
8
67.63
24.10
20170407
73,043
7,959
9.18
61,643
84.39
27
10
4
5
8
67.64
25.15
20170331
73,043
7,915
9.23
61,640
84.39
27
9
5
5
8
67.64
25.30
20170324
73,043
7,849
9.31
61,640
84.39
27
9
5
5
8
67.63
25.90
20170317
73,043
7,754
9.42
61,604
84.34
27
9
6
4
8
67.63
26.25
20170310
73,043
7,609
9.60
62,005
84.89
28
10
6
4
8
67.63
26.10
20170303
73,043
7,450
9.80
62,014
84.90
28
10
6
4
8
67.63
26.25
20170224
73,043
7,276
10.04
62,023
84.91
28
11
5
4
8
67.63
26.50
20170218
73,043
7,127
10.25
62,032
84.92
28
10
6
4
8
67.63
26.75
20170210
73,043
6,997
10.44
62,061
84.96
28
10
6
4
8
67.62
26.30
20170203
73,043
6,892
10.60
62,142
85.08
28
11
5
4
8
67.61
25.85
20170126
73,043
6,868
10.64
62,142
85.08
28
11
5
4
8
67.61
20170120
73,043
6,838
10.68
62,136
85.07
28
11
5
4
8
67.61
25.55
20170113
73,043
6,798
10.74
62,166
85.11
28
10
6
4
8
67.61
25.20
20170106
73,043
6,768
10.79
61,875
84.71
27
8
7
4
8
67.62
25.20
20161230
73,043
6,754
10.81
62,238
85.21
28
9
7
4
8
67.63
25.20
20161223
73,043
6,730
10.85
62,239
85.21
28
9
7
4
8
67.61
25.45
20161216
73,043
6,712
10.88
62,260
85.24
28
9
7
4
8
67.61
25.65
20161209
73,043
6,693
10.91
62,286
85.27
28
9
7
4
8
67.61
25.60
20161202
73,043
6,682
10.93
62,289
85.28
28
9
7
4
8
67.61
26.15
20161125
73,043
6,681
10.93
62,249
85.22
28
10
6
4
8
67.61
25.85
20161118
73,043
6,664
10.96
61,902
84.75
27
8
6
5
8
67.61
26.10
20161111
73,043
6,646
10.99
61,509
84.21
26
7
6
5
8
67.62
24.80
20161104
73,043
6,633
11.01
61,503
84.20
26
7
6
4
9
69.01
25.15
20161028
73,043
6,604
11.06
61,438
84.11
26
7
6
4
9
69.06
25.50
20161021
73,043
6,594
11.08
61,402
84.06
26
8
5
4
9
69.14
25.85
20161014
73,043
6,583
11.10
61,148
83.71
25
7
5
4
9
69.21
25.95
20161007
73,043
6,579
11.10
61,174
83.75
25
7
5
4
9
69.24
26.30
20160930
73,043
6,586
11.09
61,176
83.75
25
7
5
3
10
70.64
26.35
20160923
73,043
6,585
11.09
61,173
83.75
25
7
5
3
10
70.65
26.10
20160914
73,043
6,591
11.08
61,194
83.78
25
7
5
3
10
70.69
25.15
20160910
73,043
6,588
11.09
61,208
83.80
25
7
5
3
10
70.70
25.00
20160902
73,043
6,550
11.15
61,356
84.00
25
7
4
4
10
70.72
25.10
20160826
73,043
6,365
11.48
61,264
83.87
25
7
5
3
10
70.69
25.15
20160819
73,043
6,259
11.67
61,263
83.87
25
7
5
3
10
70.69
25.45
20160812
73,043
6,226
11.73
61,269
83.88
25
7
5
3
10
70.70
26.20
20160805
73,043
6,181
11.82
61,281
83.90
25
7
5
3
10
70.71
26.15
20160729
73,043
6,158
11.86
61,279
83.89
25
7
5
3
10
70.70
26.20
20160722
73,043
6,144
11.89
61,288
83.91
25
7
5
3
10
70.71
26.00
20160715
73,043
6,137
11.90
61,281
83.90
25
7
5
3
10
70.70
26.15
20160707
73,043
6,124
11.93
61,236
83.84
25
7
5
3
10
70.66
26.20
20160701
73,043
6,119
11.94
61,250
83.85
25
6
6
3
10
70.59
25.90
20160624
73,043
6,106
11.96
61,254
83.86
25
6
6
4
9
69.15
25.50
20160617
73,043
6,091
11.99
60,649
83.03
24
6
5
3
10
70.68
25.50
20160608
73,043
6,070
12.03
61,268
83.88
25
7
5
3
10
70.74
25.80
20160604
73,043
6,049
12.08
61,468
84.15
26
6
8
3
9
69.12
26.20
20160527
73,043
6,044
12.09
61,319
83.95
25
6
6
3
10
70.70
26.20
20160520
73,043
6,030
12.11
61,102
83.65
25
7
5
3
10
70.68
25.40
20160513
73,043
6,029
12.12
61,094
83.64
25
7
5
3
10
70.63
25.25
20160506
73,043
6,022
12.13
61,099
83.65
25
7
5
4
9
69.25
25.80
20160429
73,043
6,006
12.16
61,114
83.67
25
7
5
4
9
69.27
25.70
20160422
73,043
5,961
12.25
61,121
83.68
25
7
5
4
9
69.29
25.85
20160415
73,043
5,901
12.38
61,137
83.70
25
7
5
3
10
70.70
25.80
20160408
73,043
5,778
12.64
61,155
83.72
25
7
5
3
10
70.75
26.40
20160401
73,043
5,673
12.88
61,180
83.76
25
7
5
3
10
70.79
26.60
20160325
73,043
5,615
13.01
61,218
83.81
25
7
5
3
10
70.84
27.05
20160318
73,043
5,515
13.24
61,561
84.28
26
8
5
3
10
70.85
27.50
20160311
73,043
5,515
13.24
61,637
84.38
26
8
5
3
10
70.97
27.10
20160304
73,043
5,486
13.31
61,404
84.07
25
6
6
3
10
71.00
26.80
20160226
73,043
5,474
13.34
60,987
83.49
24
5
6
3
10
71.02
26.25
20160219
73,043
5,465
13.37
61,016
83.53
24
5
6
3
10
71.00
26.00
20160205
73,043
5,452
13.40
61,139
83.70
24
5
5
4
10
71.01
20160130
73,043
5,424
13.47
61,280
83.90
25
7
5
3
10
71.05
25.75
20160122
73,043
5,397
13.53
60,917
83.40
24
6
6
2
10
71.17
26.05
20160115
73,043
5,389
13.55
60,918
83.40
24
6
6
2
10
71.21
25.60
20160108
73,043
5,370
13.60
60,950
83.44
24
6
6
2
10
71.26
26.60
20151231
73,043
5,372
13.60
61,001
83.51
24
6
6
2
10
71.33
27.50
20151225
73,043
5,363
13.62
60,586
82.94
23
5
6
2
10
71.35
27.45
20151218
73,043
5,359
13.63
60,632
83.01
23
5
6
3
9
70.06
26.85
20151211
73,043
5,360
13.63
60,667
83.06
23
5
6
3
9
70.11
26.70
20151204
73,043
5,357
13.64
60,706
83.11
23
5
6
3
9
70.18
26.50
20151127
73,043
5,339
13.68
60,711
83.12
23
5
6
3
9
70.21
26.50
20151120
73,043
5,320
13.73
60,752
83.17
23
5
6
3
9
70.37
26.75
20151113
73,043
5,311
13.75
60,739
83.15
23
5
6
3
9
70.40
26.65
20151106
73,043
5,308
13.76
60,738
83.15
23
5
6
3
9
70.41
27.00
20151030
73,043
5,301
13.78
60,784
83.22
23
5
6
3
9
70.47
27.20
20151023
73,043
5,290
13.81
60,835
83.29
23
5
6
3
9
70.54
27.00
20151016
73,043
5,285
13.82
60,876
83.34
23
5
7
2
9
70.87
27.00
20151008
73,043
5,282
13.83
60,350
82.62
22
5
6
2
9
71.12
27.00
20151002
73,043
5,271
13.86
60,235
82.47
22
7
4
2
9
71.17
27.00
20150925
73,043
5,269
13.86
60,262
82.50
22
7
4
2
9
71.23
26.90
20150918
73,043
5,267
13.87
60,269
82.51
22
7
4
2
9
71.25
27.00
20150911
73,043
5,265
13.87
60,790
83.23
23
8
4
2
9
71.29
27.05
20150904
73,043
5,266
13.87
60,251
82.49
22
7
4
2
9
71.26
27.00
20150828
73,043
5,262
13.88
60,935
83.42
23
7
5
2
9
71.26
27.50
20150821
73,043
5,264
13.88
60,853
83.31
23
7
5
2
9
71.22
28.20
20150814
73,043
5,272
13.85
60,812
83.26
23
8
4
2
9
71.25
28.45
20150807
73,043
5,265
13.87
60,806
83.25
23
8
4
2
9
71.28
28.50
20150731
73,043
5,265
13.87
60,806
83.25
23
8
4
2
9
71.28
29.20
20150724
73,043
5,266
13.87
60,806
83.25
23
8
4
2
9
71.28
28.85
20150717
73,043
5,266
13.87
60,739
83.16
23
9
3
2
9
71.32
28.65
20150709
73,043
5,269
13.86
60,748
83.17
23
9
3
2
9
71.34
29.00
20150703
73,043
5,274
13.85
60,745
83.16
23
9
3
2
9
71.35
28.80
20150626
73,043
5,281
13.83
60,706
83.11
23
9
3
2
9
71.35
28.20
20150618
73,043
5,286
13.82
60,679
83.07
23
9
3
2
9
71.35
28.05
20150612
73,043
5,280
13.83
60,659
83.04
23
9
3
2
9
71.35
28.95
20150605
73,043
5,285
13.82
60,587
82.95
23
9
3
2
9
71.32
29.85
20150529
73,043
5,290
13.81
60,556
82.90
23
9
3
2
9
71.30
30.55
20150522
73,043
5,286
13.82
60,562
82.91
23
9
3
2
9
71.36
31.25
20150515
73,043
5,270
13.86
60,585
82.94
23
9
3
2
9
71.37
31.25
20150508
73,043
5,266
13.87
60,590
82.95
23
9
3
2
9
71.38
31.50
20150430
73,043
5,270
13.86
60,598
82.96
23
9
3
2
9
71.40
31.90
2015-03
73,043
5,243
13.93
60,218
82.44
22
8
3
2
9
71.45
30.60
2015-02
73,043
5,033
14.51
60,124
82.31
22
8
3
2
9
71.39
31.10
2015-01
73,043
5,001
14.61
60,091
82.27
22
8
3
2
9
71.43
31.50
2014-12
73,043
4,959
14.73
60,205
82.42
22
8
3
2
9
71.44
32.30
2014-11
73,043
4,944
14.77
59,680
81.70
21
6
4
3
8
69.94
31.80
2014-10
73,043
4,938
14.79
59,728
81.77
21
6
4
3
8
69.92
32.10
2014-09
73,043
4,960
14.73
59,298
81.18
20
5
4
3
8
69.89
34.25
2014-08
73,043
4,956
14.74
59,720
81.76
21
7
3
2
9
71.33
34.80
2014-07
73,043
4,962
14.72
59,761
81.82
20
5
2
5
8
70.50
37.25
2014-06
73,043
4,741
15.41
61,578
84.30
21
5
5
1
10
74.61
35.75
2014-05
73,043
4,745
15.39
61,604
84.34
21
5
4
2
10
74.70
2014-04
73,043
4,754
15.36
61,271
83.88
20
4
4
2
10
74.80
35.30
2014-03
73,043
4,718
15.48
61,329
83.96
19
4
3
2
10
75.93
37.20
2014-02
73,043
4,584
15.93
60,932
83.42
18
3
3
2
10
75.85
37.50
2014-01
73,043
4,508
16.20
60,932
83.42
18
3
2
3
10
75.79
37.70
2013-12
73,043
4,483
16.29
60,753
83.17
18
4
2
2
10
75.82
38.60
2013-11
73,043
4,480
16.30
60,727
83.14
18
4
2
2
10
75.83
39.30
2013-10
73,043
4,470
16.34
61,075
83.62
19
4
3
2
10
75.21
40.00
2013-09
73,043
4,491
16.26
60,868
83.33
18
3
3
2
10
75.82
38.10
2013-08
73,043
4,499
16.24
60,850
83.31
18
3
3
2
10
75.82
38.00
2013-07
73,043
4,496
16.25
60,831
83.28
18
4
2
1
11
77.19
37.90
2013-06
73,043
4,506
16.21
60,908
83.39
18
4
2
1
11
77.35
39.10
2013-05
73,043
4,535
16.11
60,032
82.19
18
4
2
2
10
74.84
41.00
2013-04
73,043
4,523
16.15
60,495
82.82
19
4
3
3
9
73.32
36.90
2013-03
73,043
4,378
16.68
60,407
82.70
19
4
3
3
9
73.34
38.50
2013-02
73,043
4,205
17.37
60,269
82.51
19
5
2
3
9
73.40
37.95
2013-01
73,043
4,213
17.34
60,848
83.30
20
6
2
3
9
73.26
37.35
2012-12
73,043
4,176
17.49
61,531
84.24
21
5
3
5
8
71.43
40.75
2012-11
73,043
4,195
17.41
61,292
83.91
21
5
3
5
8
71.45
42.00
2012-10
73,043
4,262
17.14
60,700
83.10
20
5
2
5
8
71.45
41.90
2012-09
73,043
4,257
17.16
61,344
83.98
23
8
2
4
9
71.49
43.60
2012-08
73,043
4,226
17.28
61,929
84.78
24
8
3
4
9
71.19
27.50
2012-07
73,043
4,250
17.19
61,899
84.74
24
8
3
4
9
71.19
26.20
2012-06
73,043
4,262
17.14
61,843
84.67
24
6
3
5
10
71.44
25.25
2012-05
73,043
4,261
17.14
61,688
84.45
25
8
3
4
10
70.88
25.05
2012-04
73,043
4,255
17.17
61,587
84.32
25
8
3
4
10
70.76
25.35
2012-03
73,043
4,255
17.17
60,910
83.39
23
6
3
3
11
72.61
26.50
2012-02
73,043
4,249
17.19
61,295
83.92
24
6
3
4
11
72.01
26.00
2012-01
73,043
4,253
17.17
61,368
84.02
24
6
3
4
11
72.11
25.80
2011-12
73,043
4,262
17.14
61,386
84.04
24
6
3
4
11
72.14
27.10
2011-11
73,043
4,288
17.03
60,740
83.16
23
6
4
4
9
70.13
23.20
2011-10
73,043
4,279
17.07
60,836
83.29
23
6
4
3
10
71.59
25.55
2011-09
73,043
4,283
17.05
60,743
83.16
24
7
4
3
10
70.74
23.85
2011-08
73,043
4,283
17.05
60,251
82.49
23
6
4
3
10
70.66
25.35
2011-07
73,043
4,294
17.01
60,354
82.63
23
6
4
3
10
70.80
27.45
2011-06
73,043
4,319
16.91
60,284
82.53
22
4
4
4
10
70.67
25.95
2011-05
73,043
4,303
16.97
60,304
82.56
22
4
4
4
10
70.68
26.60
2011-04
73,043
4,315
16.93
60,435
82.74
22
4
4
4
10
70.85
25.60
2011-03
73,043
4,299
16.99
60,585
82.94
22
4
4
4
10
71.04
25.45
2011-02
73,043
4,303
16.97
60,595
82.96
22
4
4
3
11
72.39
27.45
2011-01
73,043
4,314
16.93
60,544
82.89
22
4
4
3
11
72.32
2010-12
73,043
4,332
16.86
60,435
82.74
22
4
4
3
11
72.24
29.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
25.50
25.80
27.30
24.60
0.30
25.34
808
-
2020-06
22.50
25.50
26.10
22.50
3.20
23.98
1,476
2.02
2020-05
22.30
22.30
23.00
22.15
-0.50
22.65
497
0.68
2020-04
21.60
22.80
22.85
21.25
1.10
22.01
499
0.68
2020-03
23.50
21.70
23.70
20.60
-1.80
22.71
712
0.97
2020-02
24.00
23.50
24.00
23.30
-0.60
23.75
529
0.72
2020-01
24.00
24.10
24.70
23.80
0.10
24.23
462
0.63
2019-12
23.45
24.00
24.20
22.95
0.70
23.67
709
0.97
2019-11
23.20
23.30
23.50
22.90
0.20
23.21
492
0.67
2019-10
22.90
23.10
23.50
22.40
0.45
22.98
575
0.79
2019-09
22.75
22.65
23.10
22.50
-0.25
22.83
675
0.92
2019-08
23.85
23.10
23.85
22.80
-0.75
23.29
628
0.86
2019-07
24.20
23.85
24.50
23.55
-0.35
24.14
649
0.89
2019-06
23.90
24.20
24.25
23.85
0.25
24.11
390
0.53
2019-05
24.00
23.95
24.10
23.50
-0.05
23.95
461
0.63
2019-04
24.20
24.00
24.20
23.70
-0.15
24.04
423
0.58
2019-03
24.30
24.15
24.30
23.80
0.05
24.05
524
0.72
2019-02
24.45
24.10
24.50
23.80
-0.35
24.15
411
0.56
2019-01
25.00
24.45
25.10
24.00
-0.50
24.54
473
0.65
2018-12
24.50
24.95
25.20
23.85
0.60
24.55
428
0.59
2018-11
24.50
24.35
24.80
23.95
0.15
24.35
366
0.50
2018-10
24.70
24.20
25.20
23.85
-0.40
24.54
574
0.79
2018-09
25.00
24.60
25.15
24.20
-0.35
24.54
411
0.56
2018-08
25.00
24.95
25.30
24.75
-0.05
25.11
365
0.50
2018-07
25.65
25.10
25.65
24.85
-0.45
25.20
381
0.52
2018-06
25.10
25.55
25.75
24.85
0.45
25.50
268
-
2018-05
25.30
25.10
26.05
25.00
-0.30
25.50
525
0.72
2018-04
25.35
25.50
27.00
25.25
0.15
25.74
527
0.72
2018-03
25.40
25.35
25.75
25.00
0.00
25.42
353
-
2018-02
25.90
25.35
26.00
24.80
-0.40
25.33
319
-
2018-01
25.70
25.75
26.50
25.50
-0.65
26.04
416
0.57
2017-12
26.80
26.40
27.70
25.60
-0.35
26.30
365
0.50
2017-11
26.80
26.75
28.70
25.85
0.00
26.70
431
0.59
2017-10
27.70
26.75
28.30
26.35
-0.95
27.11
445
0.61
2017-09
25.10
27.70
29.15
25.05
2.60
26.53
794
1.09
2017-08
25.00
25.10
25.60
24.25
0.60
24.88
1,339
1.83
2017-07
24.35
24.90
25.20
23.80
0.80
24.28
464
0.64
2017-06
23.50
24.25
24.60
23.50
0.50
23.95
490
0.67
2017-05
23.80
23.75
23.90
23.40
-0.10
23.71
465
0.64
2017-04
25.40
23.85
25.40
23.70
-1.45
24.33
668
0.91
2017-03
26.45
25.30
26.75
25.30
-1.20
25.98
545
0.75
2017-02
25.40
26.50
26.90
25.30
1.00
26.33
713
0.98
2017-01
25.20
25.60
26.00
25.00
0.40
25.31
542
0.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
6.05▽-0.02
2601 益航
9.80▽-0.20
2614 東森
17.00▽-0.40
2901 欣欣
25.80▽-0.20
2903 遠百
25.10▽-0.05
2905 三商
25.45▽-0.65
2906 高林
13.90▽-0.70
2908 特力
21.60▽-0.15
2910 統領
33.85▽-0.05
2911 麗嬰房
6.30▽-0.04
2912 統一超
290.00▽-5.00
2913 農林
15.90▽-0.15
2915 潤泰全
71.10▽-0.80
2929 淘帝-KY
47.00▽-5.10
2936 客思達-KY
16.05±0.00
2939 凱羿-KY
109.00▽-2.50
4807 日成-KY
30.00▽-0.65
5906 台南-KY
20.40△0.45
5907 大洋-KY
25.35▽-0.85
8429 金麗-KY
8.90▽-0.29
8443 阿瘦
10.60▽-0.15
8454 富邦媒
792.00△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。