網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2901 欣欣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2901 欣欣
11/20:
24.2 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
73,043
9,975
7.32
60,424
82.72
27
14
3
1
9
69.88
24.20
20201113
73,043
9,960
7.33
60,461
82.77
27
14
3
1
9
69.89
24.10
20201106
73,043
9,950
7.34
60,464
82.78
27
14
3
1
9
69.89
23.70
20201030
73,043
9,841
7.42
60,464
82.78
27
14
3
1
9
69.89
23.50
20201023
73,043
9,738
7.50
60,474
82.79
27
14
3
1
9
69.90
23.95
20201016
73,043
9,688
7.54
60,066
82.23
26
13
3
1
9
69.90
23.90
20201008
73,043
9,639
7.58
60,070
82.24
26
13
3
1
9
69.90
23.90
20200930
73,043
9,540
7.66
60,059
82.22
26
13
3
1
9
69.88
23.50
20200925
73,043
9,458
7.72
60,521
82.86
27
14
3
1
9
69.87
23.50
20200918
73,043
9,303
7.85
60,537
82.88
27
14
3
1
9
69.84
23.75
20200911
73,043
9,181
7.96
60,580
82.94
27
14
3
1
9
69.77
23.60
20200904
73,043
9,041
8.08
60,818
83.26
27
13
3
2
9
69.71
23.70
20200828
73,043
8,966
8.15
60,809
83.25
27
13
3
2
9
69.69
24.00
20200821
73,043
8,925
8.18
60,778
83.21
27
13
3
2
9
69.63
23.90
20200814
73,043
8,880
8.23
60,716
83.12
27
12
4
2
9
69.59
24.20
20200807
73,043
8,842
8.26
60,706
83.11
27
12
4
3
8
68.20
24.00
20200731
73,043
8,832
8.27
60,648
83.03
27
12
4
3
8
68.20
23.70
20200724
73,043
8,828
8.27
60,666
83.06
27
12
4
3
8
68.20
25.05
20200717
73,043
8,863
8.24
60,513
82.85
27
12
5
2
8
68.20
25.45
20200710
73,043
8,845
8.26
60,511
82.84
27
12
5
2
8
68.20
25.80
20200703
73,043
8,813
8.29
60,273
82.52
26
11
4
3
8
68.20
25.20
20200624
73,043
8,756
8.34
59,872
81.97
25
10
3
4
8
68.21
24.45
20200619
73,043
8,762
8.34
59,926
82.04
25
10
3
4
8
68.21
24.20
20200612
73,043
8,728
8.37
59,971
82.10
25
10
3
4
8
68.21
23.70
20200605
73,043
8,635
8.46
60,068
82.24
25
10
3
4
8
68.21
23.25
20200529
73,043
8,590
8.50
60,387
82.67
26
11
4
3
8
68.21
22.30
20200522
73,043
8,581
8.51
59,999
82.14
25
10
4
3
8
68.21
22.55
20200515
73,043
8,565
8.53
60,410
82.70
26
11
4
3
8
68.21
22.65
20200508
73,043
8,564
8.53
60,407
82.70
26
11
4
3
8
68.21
22.80
20200430
73,043
8,566
8.53
60,443
82.75
26
11
3
4
8
68.21
22.80
20200424
73,043
8,563
8.53
60,432
82.73
26
11
3
4
8
68.21
22.20
20200417
73,043
8,550
8.54
60,152
82.35
25
10
3
4
8
68.22
22.15
20200410
73,043
8,548
8.55
60,420
82.72
26
11
4
3
8
68.22
21.60
20200401
73,043
8,567
8.53
60,425
82.73
26
11
4
3
8
68.22
21.50
20200327
73,043
8,588
8.51
60,064
82.23
25
10
3
4
8
68.22
21.80
20200320
73,043
8,582
8.51
60,087
82.26
25
10
3
4
8
68.22
22.20
20200313
73,043
8,590
8.50
60,085
82.26
25
10
3
4
8
68.22
23.25
20200306
73,043
8,588
8.51
60,427
82.73
26
11
4
3
8
68.22
23.70
20200227
73,043
8,625
8.47
60,444
82.75
26
11
4
3
8
68.22
23.50
20200221
73,043
8,613
8.48
60,085
82.26
25
10
3
4
8
68.22
23.65
20200214
73,043
8,584
8.51
60,195
82.41
25
10
3
4
8
68.23
23.85
20200207
73,043
8,593
8.50
60,216
82.44
25
10
3
4
8
68.23
23.90
20200131
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.10
20200120
73,043
8,582
8.51
60,488
82.81
26
11
3
4
8
68.23
24.30
20200117
73,043
8,582
8.51
60,493
82.82
26
11
3
4
8
68.23
24.25
20200110
73,043
8,637
8.46
60,497
82.82
26
11
4
3
8
68.23
24.25
20200103
73,043
8,641
8.45
60,175
82.38
25
10
3
4
8
68.23
24.10
20191227
73,043
8,640
8.45
60,177
82.39
25
10
3
4
8
68.23
23.95
20191220
73,043
8,643
8.45
60,179
82.39
25
10
3
4
8
68.23
24.05
20191213
73,043
8,640
8.45
60,185
82.40
25
10
3
4
8
68.24
23.55
20191206
73,043
8,632
8.46
60,185
82.40
25
10
3
4
8
68.24
23.35
20191129
73,043
8,638
8.46
60,248
82.48
25
10
3
3
9
69.62
23.30
20191122
73,043
8,633
8.46
60,248
82.48
25
10
3
3
9
69.62
23.25
20191115
73,043
8,634
8.46
60,522
82.86
26
11
3
4
8
68.24
23.10
20191108
73,043
8,619
8.47
60,532
82.87
26
11
3
4
8
68.24
23.20
20191101
73,043
8,614
8.48
60,538
82.88
26
11
3
4
8
68.24
23.15
20191025
73,043
8,605
8.49
60,951
83.44
27
11
5
3
8
68.24
23.25
20191018
73,043
8,608
8.49
60,587
82.95
26
11
3
4
8
68.24
22.90
20191009
73,043
8,606
8.49
60,593
82.95
26
11
3
4
8
68.24
22.75
20191004
73,043
8,607
8.49
60,593
82.95
26
11
3
4
8
68.24
22.70
20190927
73,043
8,602
8.49
60,530
82.87
26
11
3
4
8
68.24
22.65
20190920
73,043
8,598
8.50
60,503
82.83
26
11
3
4
8
68.24
22.85
20190912
73,043
8,584
8.51
60,175
82.38
25
11
2
4
8
68.23
22.85
20190906
73,043
8,580
8.51
60,254
82.49
25
11
2
4
8
68.23
22.65
20190830
73,043
8,568
8.53
60,300
82.55
25
10
3
4
8
68.23
23.10
20190823
73,043
8,564
8.53
60,346
82.62
25
10
3
4
8
68.22
23.10
20190816
73,043
8,559
8.53
60,473
82.79
25
10
3
4
8
68.21
23.35
20190808
73,043
8,557
8.54
60,520
82.86
25
10
2
5
8
68.21
23.45
20190802
73,043
8,546
8.55
60,552
82.90
25
10
2
5
8
68.21
23.55
20190726
73,043
8,533
8.56
61,024
83.54
26
10
4
4
8
68.21
24.00
20190719
73,043
8,518
8.58
61,091
83.64
26
10
4
3
9
69.62
24.10
20190712
73,043
8,511
8.58
61,135
83.70
26
11
3
3
9
69.69
24.10
20190705
73,043
8,481
8.61
61,141
83.70
25
10
3
2
10
71.49
24.15
20190628
73,043
8,474
8.62
61,143
83.71
25
10
3
2
10
71.49
24.20
20190621
73,043
8,476
8.62
61,157
83.73
25
10
3
2
10
71.50
24.20
20190614
73,043
8,476
8.62
61,170
83.74
25
10
3
2
10
71.52
24.10
20190606
73,043
8,485
8.61
61,174
83.75
25
10
3
2
10
71.52
24.00
20190531
73,043
8,487
8.61
61,189
83.77
25
10
3
2
10
71.54
23.95
20190524
73,043
8,490
8.60
60,974
83.48
25
10
2
3
10
71.23
24.00
20190517
73,043
8,499
8.59
61,189
83.77
26
11
2
4
9
69.74
24.00
20190510
73,043
8,502
8.59
61,192
83.78
26
11
2
4
9
69.75
23.85
20190503
73,043
8,501
8.59
60,981
83.49
25
10
2
3
10
71.23
23.85
20190426
73,043
8,499
8.59
60,978
83.48
25
10
2
3
10
71.23
23.95
20190419
73,043
8,555
8.54
61,197
83.78
26
10
4
3
9
69.77
23.95
20190412
73,043
8,539
8.55
61,206
83.79
26
11
3
3
9
69.78
24.10
20190403
73,043
8,526
8.57
61,245
83.85
26
11
3
3
9
69.80
24.05
20190329
73,043
8,493
8.60
61,245
83.85
26
11
3
3
9
69.81
24.15
20190322
73,043
8,488
8.61
61,242
83.84
26
11
3
3
9
69.81
23.95
20190315
73,043
8,390
8.71
61,046
83.58
25
9
3
3
10
71.21
24.00
20190308
73,043
8,369
8.73
61,352
83.99
26
9
4
5
8
68.23
24.05
20190227
73,043
8,257
8.85
61,385
84.04
26
9
4
5
8
68.23
24.10
20190222
73,043
8,236
8.87
61,407
84.07
26
10
4
3
9
70.11
24.05
20190215
73,043
8,221
8.88
61,463
84.15
26
10
3
4
9
70.09
23.95
20190130
73,043
8,218
8.89
61,473
84.16
26
10
3
4
9
70.09
24.45
20190125
73,043
8,210
8.90
61,499
84.20
26
10
3
4
9
70.09
24.40
20190118
73,043
8,189
8.92
61,513
84.21
26
10
3
4
9
69.94
24.40
20190111
73,043
8,183
8.93
61,148
83.71
25
9
3
4
9
70.16
24.50
20190104
73,043
8,165
8.95
61,170
83.75
25
9
3
4
9
70.16
24.85
20181228
73,043
8,163
8.95
61,192
83.78
25
9
3
4
9
70.16
24.95
20181222
73,043
8,165
8.95
61,191
83.77
25
9
3
4
9
70.16
24.75
20181214
73,043
8,166
8.94
61,258
83.87
25
9
3
4
9
70.25
24.25
20181207
73,043
8,166
8.94
61,260
83.87
25
9
3
4
9
70.25
24.30
20181130
73,043
8,167
8.94
61,273
83.89
25
9
3
4
9
70.25
24.35
20181123
73,043
8,166
8.94
61,299
83.92
25
9
3
4
9
70.25
24.25
20181116
73,043
8,167
8.94
61,325
83.96
25
9
3
4
9
70.28
24.25
20181109
73,043
8,165
8.95
61,322
83.95
25
9
3
4
9
70.27
24.50
20181102
73,043
8,155
8.96
61,349
83.99
25
9
3
4
9
70.30
24.60
20181026
73,043
8,157
8.95
61,344
83.98
25
9
3
4
9
70.29
24.35
20181019
73,043
8,160
8.95
61,307
83.93
25
9
3
4
9
70.24
24.30
20181012
73,043
8,162
8.95
61,294
83.91
25
9
2
5
9
69.90
24.40
20181005
73,043
8,167
8.94
61,270
83.88
25
9
2
5
9
69.93
25.00
20180928
73,043
8,158
8.95
61,287
83.90
25
9
2
5
9
69.93
24.60
20180921
73,043
8,158
8.95
61,286
83.90
25
9
2
5
9
69.93
24.45
20180914
73,043
8,154
8.96
61,319
83.95
25
9
2
5
9
69.93
24.50
20180907
73,043
8,156
8.96
61,260
83.87
25
9
2
5
9
69.93
24.35
20180831
73,043
8,153
8.96
61,362
84.01
25
9
2
5
9
69.93
24.95
20180824
73,043
8,151
8.96
61,658
84.41
26
10
2
5
9
69.92
25.15
20180817
73,043
8,153
8.96
61,666
84.42
26
10
3
4
9
69.92
25.05
20180810
73,043
8,152
8.96
61,674
84.43
26
10
3
4
9
69.92
24.95
20180803
73,043
8,137
8.98
61,725
84.50
26
9
3
5
9
69.92
25.15
20180727
73,043
8,130
8.98
61,735
84.52
26
8
5
4
9
69.90
25.10
20180720
73,043
8,126
8.99
61,740
84.52
26
9
4
4
9
69.90
25.10
20180713
73,043
8,119
9.00
61,764
84.56
26
9
4
4
9
69.90
25.30
20180706
73,043
8,107
9.01
61,791
84.59
26
9
3
5
9
69.91
25.10
20180629
73,043
8,098
9.02
61,805
84.61
26
9
3
5
9
69.92
25.55
20180622
73,043
8,106
9.01
61,809
84.62
26
9
3
4
10
71.04
25.35
20180615
73,043
8,109
9.01
61,822
84.64
26
9
3
4
10
71.04
25.65
20180608
73,043
8,115
9.00
61,822
84.64
26
9
3
4
10
71.04
25.60
20180601
73,043
8,122
8.99
61,480
84.17
25
8
3
4
10
71.22
25.30
20180525
73,043
8,114
9.00
61,470
84.16
25
8
3
4
10
71.20
25.40
20180518
73,043
8,116
9.00
61,475
84.16
25
8
3
4
10
71.20
25.60
20180511
73,043
8,111
9.01
61,475
84.16
25
8
3
4
10
71.20
25.60
20180504
73,043
8,113
9.00
61,476
84.16
25
8
3
4
10
71.21
25.90
20180427
73,043
8,122
8.99
61,472
84.16
25
8
3
4
10
71.20
25.80
20180420
73,043
8,120
9.00
61,472
84.16
25
8
3
4
10
71.20
26.05
20180413
73,043
8,108
9.01
61,483
84.17
25
8
3
4
10
71.22
25.65
20180403
73,043
8,105
9.01
61,464
84.15
25
8
3
4
10
71.22
25.45
20180331
73,043
8,103
9.01
61,464
84.15
25
8
3
4
10
71.22
25.35
20180323
73,043
8,093
9.03
61,436
84.11
25
8
3
4
10
71.22
25.10
20180316
73,043
8,055
9.07
61,435
84.11
25
8
3
4
10
71.22
25.40
20180309
73,043
8,048
9.08
61,442
84.12
25
8
3
4
10
71.23
25.50
20180302
73,043
8,042
9.08
61,444
84.12
25
8
3
4
10
71.24
25.45
20180223
73,043
8,038
9.09
61,445
84.12
25
8
3
4
10
71.24
25.25
20180214
73,043
8,035
9.09
61,445
84.12
25
8
3
4
10
71.24
20180209
73,043
8,036
9.09
61,445
84.12
25
8
3
4
10
71.24
25.20
20180202
73,043
8,025
9.10
61,460
84.14
25
8
3
4
10
71.26
25.60
20180126
73,043
8,019
9.11
61,461
84.14
25
8
3
4
10
71.26
25.80
20180119
73,043
8,014
9.11
61,483
84.17
25
8
3
4
10
71.26
26.35
20180112
73,043
8,015
9.11
61,483
84.17
25
8
3
4
10
71.26
26.10
20180105
73,043
8,011
9.12
61,490
84.18
25
8
3
4
10
71.26
26.40
20171229
73,043
8,004
9.13
61,806
84.62
26
8
4
5
9
69.70
26.40
20171222
73,043
8,001
9.13
61,801
84.61
26
8
4
5
9
69.70
26.15
20171215
73,043
7,995
9.14
61,792
84.60
26
8
4
5
9
69.70
26.20
20171208
73,043
7,990
9.14
61,447
84.12
25
8
3
4
10
71.22
26.40
20171201
73,043
7,990
9.14
61,796
84.60
26
9
3
4
10
71.09
27.70
20171124
73,043
7,989
9.14
61,788
84.59
26
9
3
4
10
71.09
27.20
20171117
73,043
7,987
9.15
61,790
84.59
26
9
3
4
10
71.09
26.20
20171110
73,043
7,993
9.14
61,792
84.60
26
9
3
4
10
71.09
26.15
20171103
73,043
7,995
9.14
61,791
84.59
26
9
3
4
10
71.09
26.80
20171027
73,043
7,999
9.13
61,791
84.59
26
9
3
4
10
71.09
26.90
20171020
73,043
8,002
9.13
61,781
84.58
26
9
3
4
10
71.09
26.70
20171013
73,043
8,010
9.12
61,788
84.59
26
9
3
5
9
69.97
27.60
20171006
73,043
8,014
9.11
61,787
84.59
26
9
3
4
10
71.09
27.25
20170930
73,043
8,020
9.11
61,785
84.59
26
9
3
4
10
71.08
27.70
20170922
73,043
8,027
9.10
61,785
84.59
26
9
3
4
10
71.08
27.00
20170915
73,043
8,031
9.10
61,778
84.58
26
8
5
4
9
69.69
27.10
20170908
73,043
8,048
9.08
61,780
84.58
26
9
4
4
9
69.96
26.20
20170901
73,043
8,062
9.06
61,786
84.59
26
9
4
4
9
69.96
25.10
20170825
73,043
8,066
9.06
61,781
84.58
27
9
5
5
8
67.61
25.00
20170818
73,043
8,066
9.06
61,775
84.57
27
9
5
5
8
67.61
24.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
23.75
24.20
26.20
23.50
0.70
24.07
611
-
2020-10
23.55
23.50
24.00
23.35
0.00
23.84
437
-
2020-09
23.80
23.50
23.85
23.40
-0.50
23.69
1,009
1.38
2020-08
23.40
24.00
24.60
23.35
0.60
24.01
986
1.35
2020-07
25.50
23.70
27.45
23.35
-1.80
25.14
1,740
2.38
2020-06
22.50
25.50
26.10
22.50
3.20
23.98
1,476
2.02
2020-05
22.30
22.30
23.00
22.15
-0.50
22.65
497
0.68
2020-04
21.60
22.80
22.85
21.25
1.10
22.01
499
0.68
2020-03
23.50
21.70
23.70
20.60
-1.80
22.71
712
0.97
2020-02
24.00
23.50
24.00
23.30
-0.60
23.75
529
0.72
2020-01
24.00
24.10
24.70
23.80
0.10
24.23
462
0.63
2019-12
23.45
24.00
24.20
22.95
0.70
23.67
709
0.97
2019-11
23.20
23.30
23.50
22.90
0.20
23.21
492
0.67
2019-10
22.90
23.10
23.50
22.40
0.45
22.98
575
0.79
2019-09
22.75
22.65
23.10
22.50
-0.25
22.83
675
0.92
2019-08
23.85
23.10
23.85
22.80
-0.75
23.29
628
0.86
2019-07
24.20
23.85
24.50
23.55
-0.35
24.14
649
0.89
2019-06
23.90
24.20
24.25
23.85
0.25
24.11
390
0.53
2019-05
24.00
23.95
24.10
23.50
-0.05
23.95
461
0.63
2019-04
24.20
24.00
24.20
23.70
-0.15
24.04
423
0.58
2019-03
24.30
24.15
24.30
23.80
0.05
24.05
524
0.72
2019-02
24.45
24.10
24.50
23.80
-0.35
24.15
411
0.56
2019-01
25.00
24.45
25.10
24.00
-0.50
24.54
473
0.65
2018-12
24.50
24.95
25.20
23.85
0.60
24.55
428
0.59
2018-11
24.50
24.35
24.80
23.95
0.15
24.35
366
0.50
2018-10
24.70
24.20
25.20
23.85
-0.40
24.54
574
0.79
2018-09
25.00
24.60
25.15
24.20
-0.35
24.54
411
0.56
2018-08
25.00
24.95
25.30
24.75
-0.05
25.11
365
0.50
2018-07
25.65
25.10
25.65
24.85
-0.45
25.20
381
0.52
2018-06
25.10
25.55
25.75
24.85
0.45
25.50
268
-
2018-05
25.30
25.10
26.05
25.00
-0.30
25.50
525
0.72
2018-04
25.35
25.50
27.00
25.25
0.15
25.74
527
0.72
2018-03
25.40
25.35
25.75
25.00
0.00
25.42
353
-
2018-02
25.90
25.35
26.00
24.80
-0.40
25.33
319
-
2018-01
25.70
25.75
26.50
25.50
-0.65
26.04
416
0.57
2017-12
26.80
26.40
27.70
25.60
-0.35
26.30
365
0.50
2017-11
26.80
26.75
28.70
25.85
0.00
26.70
431
0.59
2017-10
27.70
26.75
28.30
26.35
-0.95
27.11
445
0.61
2017-09
25.10
27.70
29.15
25.05
2.60
26.53
794
1.09
2017-08
25.00
25.10
25.60
24.25
0.60
24.88
1,339
1.83
2017-07
24.35
24.90
25.20
23.80
0.80
24.28
464
0.64
2017-06
23.50
24.25
24.60
23.50
0.50
23.95
490
0.67
2017-05
23.80
23.75
23.90
23.40
-0.10
23.71
465
0.64
2017-04
25.40
23.85
25.40
23.70
-1.45
24.33
668
0.91
2017-03
26.45
25.30
26.75
25.30
-1.20
25.98
545
0.75
2017-02
25.40
26.50
26.90
25.30
1.00
26.33
713
0.98
2017-01
25.20
25.60
26.00
25.00
0.40
25.31
542
0.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
17.20▽-0.25
2601 益航
9.24▽-0.01
2614 東森
17.45△0.10
2901 欣欣
24.20▽-0.25
2903 遠百
24.65±0.00
2905 三商
20.75▽-0.15
2906 高林
14.85▽-0.05
2908 特力
26.80±0.00
2910 統領
35.50△0.05
2911 麗嬰房
6.56±0.00
2912 統一超
272.00△1.00
2913 農林
17.00▽-0.05
2915 潤泰全
68.80▽-0.20
2929 淘帝-KY
33.25▽-0.90
2936 客思達-KY
22.30△0.05
2939 凱羿-KY
63.90▽-7.10
4807 日成-KY
29.40△0.15
5906 台南-KY
36.50△0.20
5907 大洋-KY
21.80▽-0.10
8429 金麗-KY
8.59▽-0.14
8443 阿瘦
10.40△0.05
8454 富邦媒
676.00▽-8.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。