神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	156,387	4,771	32.78	114,219	73.04	40	9	3	6	22	65.51	18.85
20200110	156,387	4,782	32.70	114,005	72.90	40	9	4	6	21	64.84	18.85
20200103	156,387	4,790	32.65	113,954	72.87	40	9	4	6	21	64.81	19.00
20191227	156,387	4,787	32.67	113,918	72.84	40	9	4	6	21	64.80	18.95
20191220	156,387	4,781	32.71	113,577	72.63	40	10	3	6	21	64.65	19.00
20191213	156,387	4,807	32.53	113,557	72.61	40	10	3	6	21	64.65	18.70
20191206	156,387	4,796	32.61	113,467	72.56	40	10	3	7	20	63.99	19.05
20191129	156,387	4,817	32.47	113,327	72.47	40	9	4	7	20	63.96	18.80
20191122	156,387	4,834	32.35	113,394	72.51	40	9	4	7	20	63.96	19.15
20191115	156,387	4,887	32.00	112,847	72.16	39	7	6	6	20	63.91	19.15
20191108	156,387	4,910	31.85	112,604	72.00	39	9	3	7	20	63.90	20.20
20191101	156,387	4,932	31.71	112,240	71.77	39	9	4	6	20	63.94	20.05
20191025	156,387	4,948	31.61	111,749	71.46	38	9	3	6	20	63.98	20.10
20191018	156,387	4,939	31.66	111,591	71.36	38	9	4	5	20	64.01	20.25
20191009	156,387	4,982	31.39	110,907	70.92	37	8	5	4	20	63.96	20.05
20191004	156,387	4,989	31.35	110,906	70.92	37	8	5	4	20	63.96	20.25
20190927	156,387	5,009	31.22	110,760	70.82	37	8	5	4	20	63.99	20.80
20190920	156,387	5,036	31.05	110,596	70.72	37	9	4	4	20	63.94	21.15
20190912	156,387	5,036	31.05	110,613	70.73	37	9	4	4	20	63.90	20.90
20190906	156,387	5,054	30.94	110,500	70.66	37	9	3	5	20	63.88	21.30
20190830	156,387	4,962	31.52	111,338	71.19	38	9	4	5	20	63.95	20.70
20190823	156,387	4,966	31.49	111,365	71.21	38	9	5	4	20	63.93	20.70
20190816	156,387	5,000	31.28	111,349	71.20	38	9	5	4	20	63.94	20.90
20190808	156,387	5,007	31.23	111,861	71.53	39	10	5	4	20	63.96	20.55
20190802	156,387	5,065	30.88	111,290	71.16	38	9	5	4	20	63.90	20.55
20190726	156,387	5,066	30.87	111,430	71.25	38	9	4	5	20	63.89	21.70
20190719	156,387	4,826	32.41	112,083	71.67	39	10	3	5	21	64.60	25.05
20190712	156,387	4,737	33.01	112,644	72.03	40	11	5	3	21	64.70	24.55
20190705	156,387	4,672	33.47	112,780	72.12	40	11	3	5	21	64.71	24.35
20190628	156,387	4,669	33.49	112,499	71.94	39	9	4	5	21	64.76	24.50
20190621	156,387	4,643	33.68	112,677	72.05	39	9	6	3	21	64.91	24.05
20190614	156,387	4,637	33.73	112,761	72.10	39	9	6	3	21	64.95	23.60
20190606	156,387	4,635	33.74	112,687	72.06	39	9	6	3	21	64.93	23.55
20190531	156,387	4,616	33.88	112,418	71.88	39	10	5	3	21	64.89	23.60
20190524	156,387	4,582	34.13	112,294	71.81	39	10	5	3	21	64.83	23.55
20190517	156,387	4,554	34.34	113,263	72.42	41	11	6	3	21	64.82	23.80
20190510	156,387	4,598	34.01	113,329	72.47	42	12	6	3	21	64.65	25.30
20190503	156,387	4,604	33.97	112,832	72.15	41	13	4	3	21	64.68	25.50
20190426	156,387	4,612	33.91	112,875	72.18	41	12	5	3	21	64.66	25.20
20190419	156,387	4,503	34.73	112,504	71.94	40	11	4	4	21	64.58	25.25
20190412	156,387	4,551	34.36	112,378	71.86	40	11	4	4	21	64.58	26.45
20190403	156,387	4,563	34.27	112,584	71.99	40	12	4	3	21	64.73	26.55
20190329	155,974	4,549	34.29	111,757	71.65	39	12	3	3	21	64.94	26.75
20190322	155,260	4,090	37.96	112,754	72.62	40	14	2	3	21	65.62	28.80
20190315	154,826	2,958	52.34	114,454	73.92	39	12	3	1	23	68.34	27.05
20190308	154,726	2,981	51.90	114,370	73.92	38	11	3	1	23	68.56	25.00
20190227	154,599	2,968	52.09	114,772	74.24	38	11	3	1	23	68.85	24.40
20190222	154,393	2,953	52.28	115,316	74.69	39	12	3	1	23	69.00	24.30
20190215	154,393	2,869	53.81	115,793	75.00	39	11	4	1	23	69.13	23.50
20190130	154,393	2,790	55.34	115,661	74.91	38	9	4	2	23	69.19	23.75
20190125	154,393	2,754	56.06	115,423	74.76	37	7	5	2	23	69.17	23.60
20190118	154,393	2,716	56.85	115,489	74.80	37	7	4	3	23	69.13	24.00
20190111	154,379	2,702	57.14	115,618	74.89	37	7	4	3	23	69.12	24.10
20190104	154,166	2,711	56.87	115,779	75.10	37	7	4	2	24	69.98	23.95
20181228	154,159	2,714	56.80	116,178	75.36	38	9	3	2	24	69.98	24.15
20181222	154,153	2,732	56.42	116,098	75.31	38	9	3	2	24	69.99	24.25
20181214	154,139	2,740	56.26	116,533	75.60	39	10	4	1	24	70.08	24.25
20181207	154,093	2,777	55.49	116,352	75.51	39	10	4	2	23	69.48	24.30
20181130	153,979	2,741	56.18	116,085	75.39	38	9	4	2	23	69.66	23.75
20181123	153,979	2,764	55.71	115,886	75.26	37	8	4	2	23	69.80	23.60
20181116	153,979	2,765	55.69	116,295	75.53	38	8	5	2	23	69.83	23.70
20181109	153,873	2,686	57.29	116,864	75.95	39	9	5	2	23	69.87	23.50
20181102	153,873	2,688	57.24	117,025	76.05	39	9	5	2	23	69.88	22.90
20181026	153,873	2,677	57.48	116,886	75.96	39	9	5	2	23	69.81	22.30
20181019	153,599	2,617	58.69	116,824	76.06	39	9	5	2	23	70.01	24.15
20181012	153,593	2,662	57.70	116,295	75.72	38	9	5	1	23	70.13	22.75
20181005	153,326	2,698	56.83	116,488	75.97	38	9	5	1	23	70.33	24.55
20180928	153,046	3,373	45.37	117,904	77.04	38	10	3	1	24	71.90	23.70
20180921	143,046	2,163	66.13	111,600	78.02	36	8	3	3	22	71.92	22.00
20180914	143,046	2,086	68.57	112,451	78.61	37	9	2	3	23	72.75	22.70
20180907	142,900	2,075	68.87	111,916	78.32	36	8	2	4	22	72.12	23.85
20180831	142,900	2,042	69.98	112,306	78.59	38	10	2	4	22	71.75	24.00
20180824	142,900	2,087	68.47	111,000	77.68	37	9	3	3	22	71.34	23.75
20180817	142,900	2,123	67.31	110,711	77.47	38	11	2	3	22	71.04	22.25
20180810	142,900	2,129	67.12	110,174	77.10	37	10	2	4	21	70.30	22.80
20180803	142,881	2,128	67.14	110,319	77.21	37	10	2	4	21	70.34	22.95
20180727	142,589	2,117	67.35	110,587	77.56	38	11	2	4	21	70.47	22.80
20180720	142,589	2,104	67.77	110,214	77.29	38	11	3	3	21	70.36	24.10
20180713	142,589	2,085	68.39	110,427	77.44	38	11	3	3	21	70.61	24.00
20180706	142,589	2,078	68.62	110,905	77.78	39	12	3	3	21	70.58	24.30
20180629	142,552	2,078	68.60	110,571	77.57	38	10	4	3	21	70.58	24.70
20180622	142,036	2,078	68.35	110,476	77.78	38	11	3	3	21	70.82	24.55
20180615	142,036	2,079	68.32	110,505	77.80	38	11	3	3	21	70.85	24.70
20180608	142,036	2,074	68.48	111,108	78.23	40	12	3	3	22	71.02	24.95
20180601	142,036	2,070	68.62	110,829	78.03	39	11	3	3	22	71.04	24.70
20180525	142,036	2,081	68.25	110,435	77.75	38	9	4	3	22	71.05	24.55
20180518	142,036	2,086	68.09	110,433	77.75	38	9	4	4	21	70.36	24.60
20180511	142,036	2,087	68.06	110,583	77.86	38	8	5	4	21	70.34	25.50
20180504	142,036	2,122	66.94	110,122	77.53	37	7	5	4	21	70.39	24.40
20180427	142,036	2,127	66.78	110,185	77.58	37	7	5	4	21	70.41	24.20
20180420	142,030	2,129	66.71	110,255	77.63	37	7	5	4	21	70.41	24.80
20180413	141,999	2,145	66.20	110,408	77.75	37	7	5	4	21	70.52	24.30
20180403	141,937	2,144	66.20	110,549	77.89	37	7	5	4	21	70.58	24.45
20180331	141,894	2,146	66.12	110,561	77.92	37	7	5	4	21	70.60	24.25
20180323	141,794	2,146	66.07	110,471	77.91	37	7	5	4	21	70.65	23.70
20180316	141,794	2,159	65.68	110,425	77.88	37	7	5	4	21	70.63	24.20
20180309	141,713	2,166	65.43	110,417	77.92	37	7	5	4	21	70.65	23.80
20180302	141,713	2,164	65.49	110,364	77.88	37	7	5	4	21	70.65	23.85
20180223	141,564	2,154	65.72	110,372	77.97	37	6	6	4	21	70.72	24.15
20180214	141,564	2,155	65.69	110,373	77.97	37	6	6	4	21	70.72
20180209	141,564	2,163	65.45	110,290	77.91	37	7	5	4	21	70.72	23.25
20180202	141,564	2,197	64.44	110,395	77.98	37	6	6	5	20	70.00	25.00
20180126	141,564	2,215	63.91	110,287	77.91	37	7	6	4	20	69.95	24.85
20180119	141,564	2,226	63.60	110,388	77.98	37	7	5	5	20	69.92	25.30
20180112	141,384	2,286	61.85	110,217	77.96	37	8	4	5	20	70.00	25.10
20180105	141,359	2,275	62.14	109,694	77.60	36	7	4	5	20	69.94	24.65
20171229	141,235	2,266	62.33	109,544	77.56	36	7	4	5	20	69.97	24.55
20171222	141,235	2,270	62.22	109,856	77.78	37	8	4	5	20	69.91	24.75
20171215	141,210	2,290	61.66	109,920	77.84	37	8	4	5	20	69.89	24.40
20171208	141,210	2,305	61.26	109,521	77.56	36	6	5	5	20	69.81	24.10
20171201	141,210	2,331	60.58	109,488	77.54	36	6	5	5	20	69.71	24.50
20171124	141,210	2,344	60.24	109,680	77.67	36	6	4	6	20	69.62	24.55
20171117	141,179	2,379	59.34	110,234	78.08	37	7	4	5	21	70.38	24.90
20171110	141,179	2,401	58.80	110,056	77.95	37	7	4	5	21	70.28	25.00
20171103	140,856	2,375	59.31	109,831	77.97	37	7	5	4	21	70.48	25.50
20171027	140,744	2,346	59.99	109,861	78.06	37	7	5	4	21	70.59	25.20
20171020	140,713	2,314	60.81	110,092	78.24	37	7	4	5	21	70.70	24.80
20171013	140,626	2,302	61.09	110,058	78.26	37	8	3	5	21	70.77	24.75
20171006	140,595	2,325	60.47	110,181	78.37	37	8	3	5	21	70.80	25.60
20170930	140,558	2,335	60.20	109,600	77.97	36	6	5	4	21	70.80	26.00
20170922	140,285	2,412	58.16	109,487	78.05	36	7	3	5	21	70.92	24.35
20170915	140,235	2,421	57.92	109,034	77.75	35	6	3	5	21	70.87	24.95
20170908	140,198	2,427	57.77	109,013	77.76	35	6	3	5	21	70.85	25.75
20170901	139,956	2,431	57.57	109,224	78.04	36	7	3	5	21	70.93	25.80
20170825	139,763	2,491	56.11	108,448	77.59	36	7	3	6	20	69.62	25.80
20170818	139,030	2,595	53.58	106,566	76.65	33	5	2	6	20	69.94	25.05
20170811	138,297	2,653	52.13	105,552	76.32	33	5	5	3	20	70.14	24.65
20170804	137,490	2,642	52.04	105,192	76.51	33	5	5	4	19	69.71	25.75
20170728	134,272	2,491	53.90	103,846	77.34	30	2	5	4	19	71.41	25.65
20170721	134,272	2,149	62.48	106,935	79.64	34	3	8	4	19	71.68	28.20
20170714	134,272	1,886	71.19	108,864	81.08	35	3	9	4	19	72.55	27.05
20170707	134,272	1,853	72.46	108,952	81.14	35	3	6	7	19	72.55	27.05
20170630	133,947	1,848	72.48	109,160	81.49	35	4	6	6	19	72.88	27.05
20170623	133,273	1,799	74.08	108,339	81.29	34	4	6	6	18	72.56	25.40
20170616	133,273	1,798	74.12	108,425	81.36	34	4	6	6	18	72.56	25.35
20170609	133,273	1,795	74.25	107,919	80.98	33	3	6	6	18	72.56	25.60
20170603	133,273	1,748	76.24	108,394	81.33	34	4	6	6	18	72.56	25.70
20170526	133,273	1,729	77.08	108,691	81.56	35	6	5	6	18	72.56	25.90
20170519	133,273	1,682	79.23	108,751	81.60	35	6	5	6	18	72.56	26.60
20170512	133,273	1,702	78.30	108,906	81.72	35	6	4	7	18	72.57	27.30
20170505	133,273	1,709	77.98	109,301	82.01	35	5	5	6	19	73.41	26.25
20170428	133,243	1,729	77.06	109,275	82.01	35	6	4	6	19	73.44	26.90
20170421	133,232	1,694	78.65	109,746	82.37	36	7	4	6	19	73.51	26.25
20170414	133,057	1,738	76.56	109,374	82.20	36	8	3	6	19	73.60	28.00
20170407	132,918	1,709	77.78	108,934	81.96	35	7	3	6	19	73.73	29.70
20170331	132,900	1,725	77.04	108,563	81.69	34	6	3	6	19	73.77	28.65
20170324	132,854	1,792	74.14	108,913	81.98	35	7	3	6	19	73.79	30.20
20170317	132,709	1,915	69.30	108,824	82.00	35	6	4	6	19	73.89	30.65
20170310	130,837	2,017	64.87	106,632	81.50	31	4	2	6	19	74.93	29.50
20170303	130,517	1,750	74.58	107,159	82.10	31	4	2	6	19	75.40	27.05
20170224	130,517	1,683	77.55	106,915	81.92	31	4	2	6	19	75.31	26.90
20170218	130,488	1,694	77.03	106,334	81.49	30	3	2	6	19	75.30	27.00
20170210	130,057	1,570	82.84	106,607	81.97	30	3	2	6	19	75.66	26.05
20170203	129,331	1,539	84.04	107,172	82.87	30	3	2	6	19	76.53	25.95
20170126	128,778	1,458	88.33	107,651	83.59	31	4	2	6	19	76.89
20170120	128,494	1,406	91.39	107,243	83.46	30	3	2	6	19	77.09	24.25
20170113	127,308	1,392	91.46	107,656	84.56	31	4	2	6	19	77.86	24.15
20170106	127,197	1,341	94.85	107,656	84.64	31	4	2	6	19	77.89	23.05
20161230	127,168	1,343	94.69	107,585	84.60	31	4	2	6	19	77.89	22.30
20161223	127,168	1,355	93.85	107,545	84.57	31	4	2	6	19	77.87	22.10
20161216	129,211	1,447	89.30	109,129	84.46	31	3	2	6	20	78.19	23.55
20161209	128,763	1,503	85.67	108,962	84.62	30	2	2	6	20	78.69	23.90
20161202	128,002	1,559	82.11	108,945	85.11	30	2	2	6	20	79.14	23.25
20161125	127,025	1,541	82.43	108,962	85.78	30	2	2	6	20	79.68	23.70
20161118	124,822	1,327	94.06	109,132	87.43	30	2	2	6	20	81.16	22.85
20161111	124,502	1,247	99.84	109,205	87.71	30	2	2	5	21	82.20	19.20
20161104	124,380	1,273	97.71	109,140	87.75	30	2	2	6	20	81.44	18.95
20161028	124,310	1,321	94.10	108,916	87.62	30	2	2	6	20	81.37	19.15
20161021	124,310	1,376	90.34	108,715	87.45	30	2	2	7	19	80.51	18.70
20161014	124,310	1,401	88.73	108,573	87.34	30	2	3	6	19	80.51	18.15
20161007	124,310	1,423	87.36	108,523	87.30	30	2	3	6	19	80.51	18.65
20160930	124,310	1,450	85.73	108,695	87.44	30	2	3	6	19	80.64	18.65
20160923	124,310	1,453	85.55	108,821	87.54	30	2	3	6	19	80.74	18.05
20160914	124,310	1,490	83.43	108,860	87.57	30	2	3	6	19	80.77	17.60
20160910	124,310	1,494	83.21	108,860	87.57	30	2	3	6	19	80.77	17.80
20160902	124,310	1,493	83.26	108,443	87.24	29	1	3	6	19	80.77	17.85
20160826	124,310	1,332	93.33	108,601	87.36	29	1	3	6	19	80.85	19.35
20160819	124,310	1,314	94.60	108,630	87.39	29	1	3	6	19	80.88	17.65
20160812	124,310	1,286	96.66	109,105	87.77	30	2	3	6	19	80.92	17.70
20160805	124,310	1,297	95.84	108,838	87.55	29	1	3	6	19	81.04	17.80
20160729	124,310	1,294	96.07	109,486	88.07	30	2	3	6	19	81.17	17.75
20160722	124,310	1,309	94.97	109,632	88.19	30	1	4	6	19	81.22	17.65
20160715	124,310	1,331	93.40	109,660	88.21	30	1	4	6	19	81.22	17.60
20160707	124,310	1,349	92.15	109,753	88.29	30	1	4	6	19	81.23	17.35
20160701	124,310	1,359	91.47	109,739	88.28	29	1	4	5	19	81.90	17.40
20160624	124,310	1,378	90.21	109,739	88.28	29	1	4	5	19	81.90	17.50
20160617	124,310	1,404	88.54	109,715	88.26	29	1	4	5	19	81.90	17.55
20160608	124,310	1,413	87.98	109,735	88.27	29	1	4	5	19	81.91	17.85
20160604	124,310	1,416	87.79	109,739	88.28	29	1	4	5	19	81.91	17.70
20160527	124,310	1,426	87.17	109,739	88.28	29	1	4	5	19	81.92	18.20
20160520	124,310	1,452	85.61	109,575	88.15	29	1	4	5	19	81.92	17.80
20160513	124,310	1,474	84.34	109,582	88.15	29	1	4	5	19	81.92	17.70
20160506	124,310	1,516	82.00	109,469	88.06	29	2	3	5	19	81.92	18.55
20160429	124,310	1,608	77.31	108,886	87.59	28	1	3	5	19	81.92	19.70
20160422	124,310	1,640	75.80	109,518	88.10	29	1	4	5	19	81.92	18.90
20160415	124,310	1,745	71.24	109,411	88.01	29	2	3	5	19	81.92	18.90
20160408	124,310	1,845	67.38	109,325	87.95	29	2	3	5	19	81.92	18.55
20160401	124,310	1,963	63.33	109,390	88.00	29	2	3	5	19	81.92	18.30
20160325	124,310	2,448	50.78	108,393	87.20	28	2	3	4	19	81.92	19.40
20160318	112,156	234	479.30	107,903	96.21	27	1	3	4	19	90.79
20160311	112,156	192	584.15	108,216	96.49	27	1	3	4	19	91.06
20160304	112,156	150	747.71	108,421	96.67	27	1	2	5	19	91.06
20160226	112,156	146	768.19	108,487	96.73	27	1	2	4	20	92.00
20160219	112,156	139	806.88	108,533	96.77	27	1	2	4	20	92.04
20160205	112,156	138	812.72	108,566	96.80	27	1	2	4	20	92.07
20160130	112,156	136	824.68	108,569	96.80	27	1	2	4	20	92.07
20160122	112,156	133	843.28	108,577	96.81	27	1	2	4	20	92.08
20160115	112,156	133	843.28	108,577	96.81	27	1	2	4	20	92.08
20160108	112,156	133	843.28	108,594	96.82	27	1	2	4	20	92.09
20151231	112,156	131	856.15	108,619	96.85	27	1	2	4	20	92.11
20151225	112,156	130	862.74	108,621	96.85	27	1	2	4	20	92.12
20151218	112,156	127	883.12	108,627	96.85	27	1	2	4	20	92.12
20151211	112,156	125	897.25	108,633	96.86	27	1	2	4	20	92.13
20151204	112,156	126	890.13	108,627	96.85	27	1	2	4	20	92.12
20151127	112,156	119	942.49	108,629	96.86	27	1	2	4	20	92.12
20151120	112,156	109	1,028.95	108,644	96.87	27	1	2	4	20	92.14
20151113	112,156	107	1,048.19	108,649	96.87	27	1	2	4	20	92.14
20151106	110,000	106	1,037.74	106,562	96.87	27	1	2	4	20	92.14
20151030	110,000	106	1,037.74	106,562	96.87	27	1	2	4	20	92.14
20151023	110,000	105	1,047.62	106,562	96.87	27	1	2	4	20	92.14
20151016	110,000	105	1,047.62	106,557	96.87	27	1	2	4	20	92.14
20151008	110,000	103	1,067.96	106,567	96.88	27	1	2	4	20	92.15
20151002	110,000	103	1,067.96	106,567	96.88	27	1	2	4	20	92.15
20150925	110,000	99	1,111.11	106,570	96.88	27	1	2	4	20	92.15
20150918	110,000	98	1,122.45	106,575	96.89	27	1	2	4	20	92.16
20150911	110,000	97	1,134.02	106,585	96.90	27	1	2	4	20	92.17
20150904	110,000	97	1,134.02	106,580	96.89	27	1	2	4	20	92.16
20150828	110,000	97	1,134.02	106,575	96.89	27	1	2	4	20	92.16
20150821	110,000	96	1,145.83	106,575	96.89	27	1	2	4	20	92.16
20150814	110,000	97	1,134.02	106,575	96.89	27	1	2	4	20	92.16
20150807	110,000	94	1,170.21	106,575	96.89	23	0	1	4	18	93.16
20150731	110,000	93	1,182.80	106,725	97.02	23	0	1	4	18	93.29
20150724	110,000	89	1,235.96	106,885	97.17	20	0	1	3	16	94.34
20150717	110,000	89	1,235.96	106,885	97.17	20	0	1	3	16	94.34
20150709	110,000	89	1,235.96	106,885	97.17	20	0	1	3	16	94.34
20150703	110,000	90	1,222.22	106,882	97.17	20	0	1	3	16	94.33
20150626	110,000	89	1,235.96	106,882	97.17	20	0	1	3	16	94.33
20150618	110,000	89	1,235.96	106,882	97.17	20	0	1	3	16	94.33
20150612	110,000	88	1,250.00	106,884	97.17	20	0	1	3	16	94.34
20150605	110,000	87	1,264.37	106,884	97.17	20	0	1	3	16	94.34
20150529	110,000	88	1,250.00	106,884	97.17	20	0	1	3	16	94.34
20150522	110,000	88	1,250.00	106,886	97.17	20	0	1	3	16	94.34
20150515	110,000	86	1,279.07	106,887	97.17	20	0	1	3	16	94.34
20150508	110,000	86	1,279.07	106,886	97.17	20	0	1	3	16	94.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	18.95	18.80	19.15	18.60	0.05	18.85	798	-
2019-12	18.70	18.75	19.35	18.50	-0.05	18.84	1,653	1.06
2019-11	20.15	18.80	20.45	18.50	-1.45	19.46	3,655	2.34
2019-10	20.80	20.25	20.80	19.95	-0.55	20.23	3,064	1.96
2019-09	20.90	20.80	21.90	20.75	0.10	21.15	4,412	2.82
2019-08	21.40	20.70	21.90	19.80	-0.70	20.69	4,321	2.76
2019-07	24.70	21.40	25.20	21.35	-0.30	23.98	8,488	5.43
2019-06	23.50	24.50	24.65	23.30	0.90	23.81	2,810	1.80
2019-05	25.15	23.60	25.70	23.20	-1.50	24.14	10,018	6.41
2019-04	27.10	25.10	27.10	24.95	-1.65	25.88	14,658	9.37
2019-03	24.55	26.75	28.80	24.45	2.35	26.32	38,207	24.50
2019-02	23.75	24.40	24.65	23.30	0.65	23.87	5,394	3.49
2019-01	24.25	23.75	24.85	23.40	-0.40	24.01	4,841	3.14
2018-12	24.00	24.15	24.55	23.40	0.40	24.21	5,633	3.65
2018-11	22.55	23.75	24.20	22.50	1.10	23.39	7,772	5.05
2018-10	23.70	22.65	25.20	21.95	-1.00	23.55	13,022	8.46
2018-09	23.85	23.70	25.50	21.75	-0.15	23.24	12,212	7.98
2018-08	22.90	24.00	24.00	21.70	1.00	23.05	4,681	3.28
2018-07	24.55	23.00	24.90	22.50	-0.45	23.87	3,094	2.17
2018-06	24.75	24.70	25.80	23.60	0.10	24.72	3,859	2.71
2018-05	24.20	24.60	26.20	24.10	0.40	24.70	2,252	1.59
2018-04	24.45	24.20	25.50	23.85	-0.05	24.40	2,507	1.76
2018-03	24.00	24.25	24.55	23.60	0.35	23.95	2,587	1.82
2018-02	25.00	23.90	25.30	22.80	-0.90	24.06	2,173	1.53
2018-01	24.70	24.80	26.00	24.30	0.25	24.97	5,078	3.59
2017-12	24.25	24.55	25.15	23.85	0.25	24.47	2,764	1.96
2017-11	25.20	24.30	26.90	24.05	-0.65	24.92	7,353	5.21
2017-10	26.00	24.95	26.30	24.40	-1.05	25.17	4,441	3.15
2017-09	26.00	26.00	27.40	24.20	-0.05	25.47	11,733	8.35
2017-08	26.10	26.05	26.65	23.15	0.80	25.31	15,022	10.73
2017-07	27.30	25.90	29.10	25.65	1.05	27.24	21,653	15.75
2017-06	25.30	27.05	27.75	24.85	1.65	25.70	6,386	4.77
2017-05	27.00	25.40	27.75	25.30	-1.50	26.55	6,376	4.78
2017-04	28.80	26.90	31.30	25.85	-1.75	28.06	9,354	7.02
2017-03	27.05	28.65	31.75	26.55	1.75	29.23	34,338	25.84
2017-02	24.90	26.90	28.20	24.50	2.40	26.64	25,283	19.37
2017-01	22.40	24.50	24.95	22.20	2.20	23.67	11,476	8.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平