神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	150,725	10,089	14.94	128,731	85.41	26	6	4	1	15	81.05	3.35
20200522	150,725	10,098	14.93	128,738	85.41	26	6	4	1	15	81.05	3.45
20200515	150,725	10,107	14.91	128,749	85.42	26	6	4	1	15	81.05
20200508	150,725	10,108	14.91	128,743	85.42	26	6	4	1	15	81.05	3.25
20200430	150,725	10,108	14.91	128,756	85.42	26	5	5	1	15	81.05	3.37
20200424	150,725	10,106	14.91	128,775	85.44	26	5	5	1	15	81.06	3.02
20200417	150,725	10,103	14.92	128,912	85.53	26	6	4	1	15	81.21	3.80
20200410	150,725	10,107	14.91	128,755	85.42	26	6	4	1	15	81.21	3.72
20200401	150,725	10,106	14.91	128,755	85.42	26	6	4	1	15	81.21
20200327	150,725	10,098	14.93	128,755	85.42	26	6	4	1	15	81.21	3.88
20200320	150,725	10,103	14.92	128,746	85.42	26	6	4	1	15	81.21	3.98
20200313	150,725	10,110	14.91	128,723	85.40	26	6	4	1	15	81.21	4.19
20200306	150,725	10,120	14.89	128,663	85.36	26	6	4	1	15	81.21	4.50
20200227	150,725	10,122	14.89	128,621	85.34	26	6	4	1	15	81.21	4.60
20200221	150,725	10,122	14.89	128,621	85.34	26	6	4	1	15	81.21	4.67
20200214	150,725	10,127	14.88	128,613	85.33	26	6	4	1	15	81.21	4.64
20200207	150,725	10,131	14.88	128,599	85.32	26	6	4	1	15	81.21	4.68
20200131	150,725	10,135	14.87	128,593	85.32	26	6	4	1	15	81.21	4.40
20200120	150,725	10,144	14.86	128,180	85.04	25	5	4	1	15	81.21	4.58
20200117	150,725	10,151	14.85	127,768	84.77	24	4	4	1	15	81.21	4.53
20200110	150,725	10,170	14.82	127,746	84.75	24	4	4	1	15	81.21	5.09
20200103	150,725	10,170	14.82	127,746	84.75	24	4	4	1	15	81.21	4.92
20191227	150,725	10,177	14.81	127,746	84.75	24	4	4	1	15	81.21	4.84
20191220	150,725	10,184	14.80	127,746	84.75	24	4	4	1	15	81.21	4.77
20191213	150,725	10,193	14.79	127,746	84.75	24	4	4	1	15	81.21
20191206	150,725	10,206	14.77	127,746	84.75	24	4	4	1	15	81.21	4.94
20191129	150,725	10,207	14.77	127,746	84.75	24	4	4	1	15	81.21	4.96
20191122	150,725	10,221	14.75	127,746	84.75	24	4	4	1	15	81.21	4.75
20191115	150,725	10,226	14.74	127,746	84.75	24	4	4	1	15	81.21	4.96
20191108	150,725	10,228	14.74	128,151	85.02	25	5	4	1	15	81.21	4.99
20191101	150,725	10,240	14.72	128,158	85.03	25	5	4	1	15	81.21	4.99
20191025	150,725	10,244	14.71	128,158	85.03	25	5	4	1	15	81.21	4.95
20191018	150,725	10,251	14.70	128,158	85.03	25	5	4	1	15	81.21	4.80
20191009	150,725	10,258	14.69	128,158	85.03	25	5	4	1	15	81.21	5.30
20191004	150,725	10,262	14.69	128,158	85.03	25	5	4	1	15	81.21	4.75
20190927	150,725	10,270	14.68	128,156	85.03	25	5	4	1	15	81.21	4.85
20190920	150,725	10,275	14.67	128,195	85.05	25	5	4	1	15	81.21	4.79
20190912	150,725	10,278	14.66	128,246	85.09	25	5	4	1	15	81.22	4.46
20190906	150,725	10,281	14.66	128,238	85.08	25	5	4	1	15	81.22	4.75
20190830	150,725	10,287	14.65	128,230	85.08	25	5	4	1	15	81.22
20190823	150,725	10,290	14.65	128,222	85.07	24	5	4	1	14	81.22
20190816	150,725	10,299	14.63	128,203	85.06	24	5	4	1	14	81.22
20190808	150,725	10,303	14.63	128,192	85.05	24	5	4	1	14	81.22	4.80
20190802	150,725	10,304	14.63	128,187	85.05	24	5	4	1	14	81.22	4.84
20190726	150,725	10,309	14.62	128,173	85.04	24	5	4	1	14	81.22	4.95
20190719	150,725	10,317	14.61	128,168	85.03	24	5	4	1	14	81.22	4.99
20190712	150,725	10,319	14.61	127,897	84.85	23	3	5	1	14	81.22	5.25
20190705	150,725	10,319	14.61	127,919	84.87	23	3	5	1	14	81.22	4.85
20190628	150,725	10,325	14.60	127,931	84.88	23	3	5	1	14	81.22	4.80
20190621	150,725	10,331	14.59	127,927	84.87	23	3	5	1	14	81.22	4.92
20190614	150,725	10,342	14.57	127,922	84.87	23	3	5	1	14	81.22
20190606	150,725	10,347	14.57	127,910	84.86	23	3	5	1	14	81.22	4.93
20190531	150,725	10,350	14.56	127,886	84.85	23	3	5	1	14	81.22	5.05
20190524	150,725	10,354	14.56	127,873	84.84	23	3	5	1	14	81.22	4.85
20190517	150,725	10,363	14.54	127,841	84.82	23	4	4	1	14	81.22	4.70
20190510	150,725	10,367	14.54	127,841	84.82	23	4	4	1	14	81.22	4.73
20190503	150,725	10,372	14.53	127,841	84.82	23	4	4	1	14	81.22
20190426	150,725	10,376	14.53	127,841	84.82	23	4	4	1	14	81.22	4.90
20190419	150,725	10,389	14.51	127,841	84.82	23	4	4	1	14	81.22	4.85
20190412	150,725	10,398	14.50	127,841	84.82	23	4	4	1	14	81.22	4.78
20190403	150,725	10,400	14.49	127,841	84.82	23	4	4	1	14	81.22	4.90
20190329	150,725	10,397	14.50	127,841	84.82	23	4	4	1	14	81.22	4.99
20190322	150,725	10,403	14.49	127,807	84.80	23	4	4	1	14	81.20	4.92
20190315	150,725	10,403	14.49	127,825	84.81	23	3	5	1	14	81.20	4.93
20190308	150,725	10,411	14.48	127,825	84.81	23	3	5	1	14	81.20	5.00
20190227	150,725	10,411	14.48	127,845	84.82	23	3	5	1	14	81.20	5.00
20190222	150,725	10,413	14.47	127,849	84.82	23	3	5	1	14	81.20	4.90
20190215	150,725	10,418	14.47	127,840	84.82	23	3	5	1	14	81.20	4.78
20190130	150,725	10,421	14.46	127,840	84.82	23	3	5	1	14	81.20	4.90
20190125	150,725	10,421	14.46	127,840	84.82	23	3	5	1	14	81.20	4.60
20190118	150,725	10,421	14.46	127,824	84.81	23	3	5	1	14	81.19	5.00
20190111	150,725	10,427	14.46	127,824	84.81	23	3	5	1	14	81.19	4.90
20190104	150,725	10,431	14.45	127,824	84.81	23	3	5	1	14	81.19	5.19
20181228	150,725	10,432	14.45	127,817	84.80	23	3	5	1	14	81.19	5.19
20181222	150,725	10,435	14.44	127,817	84.80	23	3	5	1	14	81.19
20181214	150,725	10,446	14.43	127,817	84.80	23	3	5	1	14	81.19	4.94
20181207	150,725	10,448	14.43	127,817	84.80	23	3	5	1	14	81.19	5.07
20181130	150,725	10,457	14.41	127,846	84.82	23	3	5	1	14	81.19	5.10
20181123	150,725	10,462	14.41	127,846	84.82	23	3	5	1	14	81.19	5.10
20181116	150,725	10,464	14.40	127,846	84.82	23	3	5	1	14	81.19	5.10
20181109	150,725	10,463	14.41	127,846	84.82	23	3	5	1	14	81.19	5.00
20181102	150,725	10,464	14.40	127,846	84.82	23	3	5	1	14	81.19	4.99
20181026	150,725	10,469	14.40	127,846	84.82	23	3	5	1	14	81.19
20181019	150,725	10,465	14.40	127,846	84.82	23	3	5	1	14	81.19
20181012	150,725	10,467	14.40	127,846	84.82	23	3	5	1	14	81.19	5.00
20181005	150,725	10,470	14.40	127,844	84.82	23	3	5	1	14	81.19	5.14
20180928	150,725	10,475	14.39	127,845	84.82	23	3	5	1	14	81.19	5.18
20180921	150,725	10,481	14.38	127,845	84.82	23	3	5	1	14	81.19	5.15
20180914	150,725	10,486	14.37	127,839	84.82	23	3	5	1	14	81.19
20180907	150,725	10,498	14.36	127,839	84.82	23	3	5	1	14	81.19	5.20
20180831	150,725	10,497	14.36	127,876	84.84	23	3	5	1	14	81.19	5.10
20180824	150,725	10,499	14.36	128,254	85.09	24	5	4	1	14	81.19	5.28
20180817	150,725	10,509	14.34	128,218	85.07	24	5	4	1	14	81.19	5.15
20180810	150,725	10,514	14.34	128,217	85.07	24	5	4	1	14	81.19	5.15
20180803	150,725	10,525	14.32	128,264	85.10	24	5	4	1	14	81.19	5.20
20180727	150,725	10,527	14.32	128,264	85.10	24	5	4	1	14	81.19	5.09
20180720	150,725	10,533	14.31	128,264	85.10	24	5	4	1	14	81.19
20180713	150,725	10,546	14.29	128,264	85.10	24	5	4	1	14	81.19	5.12
20180706	150,725	10,550	14.29	128,264	85.10	24	5	4	1	14	81.19	5.10
20180629	150,725	10,555	14.28	128,264	85.10	24	5	4	1	14	81.19	5.16
20180622	150,725	10,561	14.27	128,302	85.12	24	5	4	1	14	81.19	5.35
20180615	150,725	10,569	14.26	128,321	85.14	24	5	4	1	14	81.19	5.21
20180608	150,725	10,572	14.26	128,349	85.15	24	4	5	1	14	81.19	5.38
20180601	150,725	10,579	14.25	128,349	85.15	24	4	5	1	14	81.19	5.30
20180525	150,725	10,588	14.24	128,360	85.16	24	4	5	1	14	81.19	5.10
20180518	150,725	10,596	14.22	128,360	85.16	24	4	5	1	14	81.19	5.39
20180511	150,725	10,599	14.22	128,360	85.16	24	4	5	1	14	81.19	5.18
20180504	150,725	10,605	14.21	128,340	85.15	24	4	5	1	14	81.19
20180427	150,725	10,612	14.20	128,267	85.10	24	5	4	1	14	81.21	5.59
20180420	150,725	10,574	14.25	128,283	85.11	24	5	4	1	14	81.21	5.51
20180413	150,725	10,535	14.31	128,280	85.11	24	5	4	1	14	81.21	5.22
20180403	150,725	10,523	14.32	128,267	85.10	24	5	4	1	14	81.21	5.26
20180331	150,725	10,524	14.32	128,257	85.09	24	5	4	1	14	81.21	5.35
20180323	150,725	10,528	14.32	128,198	85.05	24	5	4	1	14	81.21	5.49
20180316	150,725	10,519	14.33	127,767	84.77	23	4	4	1	14	81.21	5.28
20180309	150,725	10,525	14.32	127,767	84.77	23	4	4	1	14	81.21	5.35
20180302	150,725	10,530	14.31	127,767	84.77	23	4	4	1	14	81.21	5.12
20180223	150,725	10,527	14.32	127,767	84.77	23	4	4	1	14	81.21	5.52
20180214	150,725	10,529	14.32	127,767	84.77	23	4	4	1	14	81.21
20180209	150,725	10,530	14.31	127,767	84.77	23	4	4	1	14	81.21	5.01
20180202	150,725	10,524	14.32	127,767	84.77	23	4	4	1	14	81.21
20180126	150,725	10,531	14.31	127,767	84.77	23	4	4	1	14	81.21
20180119	150,725	10,535	14.31	127,775	84.77	23	4	4	1	14	81.21	5.15
20180112	150,725	10,544	14.29	127,789	84.78	23	4	4	1	14	81.21
20180105	150,725	10,552	14.28	127,782	84.78	23	4	4	1	14	81.20	5.25
20171229	150,725	10,550	14.29	127,774	84.77	23	4	4	1	14	81.20	5.10
20171222	150,725	10,557	14.28	127,762	84.77	23	4	4	1	14	81.20	4.91
20171215	150,725	10,558	14.28	127,755	84.76	23	4	4	1	14	81.20	4.80
20171208	150,725	10,564	14.27	127,752	84.76	23	4	4	1	14	81.19	4.75
20171201	150,725	10,573	14.26	127,752	84.76	23	4	4	1	14	81.19	4.93
20171124	150,725	10,580	14.25	127,752	84.76	23	4	4	1	14	81.19	4.98
20171117	150,725	10,611	14.20	127,734	84.75	23	4	4	1	14	81.18	5.01
20171110	150,725	10,647	14.16	127,659	84.70	23	4	4	1	14	81.14	5.78
20171103	150,725	10,653	14.15	127,658	84.70	23	4	4	1	14	81.14	5.70
20171027	150,725	10,681	14.11	127,467	84.57	23	4	4	1	14	81.01	5.73
20171020	150,725	10,705	14.08	127,467	84.57	23	4	4	1	14	81.01	5.75
20171013	150,725	10,722	14.06	127,467	84.57	23	4	4	1	14	81.01	5.85
20171006	150,725	10,732	14.04	127,492	84.59	23	4	4	1	14	81.01	5.87
20170930	150,725	10,742	14.03	127,556	84.63	23	4	4	1	14	81.04	5.89
20170922	150,725	10,753	14.02	127,556	84.63	23	4	4	1	14	81.04	5.80
20170915	150,725	10,771	13.99	127,556	84.63	23	4	4	1	14	81.04	5.82
20170908	150,725	10,780	13.98	127,598	84.66	23	4	4	1	14	81.06	5.80
20170901	150,725	10,815	13.94	127,597	84.66	23	4	4	1	14	81.06	5.88
20170825	150,725	10,845	13.90	127,545	84.62	23	4	4	1	14	81.03	5.82
20170818	150,725	10,845	13.90	127,491	84.59	23	4	4	2	13	80.36	6.00
20170811	150,725	10,865	13.87	127,491	84.59	23	4	4	2	13	80.36	6.00
20170804	150,725	10,967	13.74	127,061	84.30	22	3	4	2	13	80.36	6.00
20170728	150,725	11,005	13.70	127,061	84.30	22	3	4	2	13	80.36	5.84
20170721	150,725	11,032	13.66	127,061	84.30	22	3	4	2	13	80.36	5.86
20170714	150,725	11,053	13.64	127,074	84.31	22	3	4	2	13	80.37	5.77
20170707	150,725	11,059	13.63	127,055	84.30	22	3	4	2	13	80.37	5.84
20170630	150,725	11,075	13.61	126,955	84.23	22	3	4	2	13	80.30	6.08
20170623	150,725	11,120	13.55	126,955	84.23	22	3	4	2	13	80.30	6.07
20170616	150,725	11,152	13.52	126,952	84.23	22	3	4	2	13	80.30	6.14
20170609	150,725	11,204	13.45	126,842	84.16	22	3	4	2	13	80.23	6.28
20170603	150,725	11,336	13.30	126,924	84.21	22	3	4	2	13	80.28	6.50
20170526	150,725	11,907	12.66	126,801	84.13	22	4	3	2	13	80.28	6.33
20170519	150,725	12,425	12.13	126,909	84.20	21	3	3	2	13	80.70	5.71
20170512	150,725	12,432	12.12	127,588	84.65	22	3	4	2	13	80.64	5.17
20170505	150,725	12,517	12.04	128,104	84.99	22	3	3	2	14	81.49	5.21
20170428	150,725	13,325	11.31	128,887	85.51	22	3	3	2	14	82.05	5.86
20170421	70,725	9,531	7.42	58,157	82.23	20	5	4	1	10	73.82	6.50
20170414	70,725	9,520	7.43	58,218	82.32	20	5	4	1	10	73.91	7.15
20170407	70,725	9,488	7.45	58,218	82.32	20	5	4	1	10	74.01	8.00
20170331	70,725	9,451	7.48	58,225	82.33	20	6	3	1	10	74.02	8.64
20170324	70,725	9,390	7.53	58,249	82.36	20	6	3	1	10	74.06	8.80
20170317	70,725	9,288	7.61	58,260	82.38	20	6	3	1	10	74.08	9.30
20170310	70,725	9,241	7.65	58,239	82.35	20	6	3	1	10	74.08	8.32
20170303	70,725	9,162	7.72	58,170	82.25	20	6	3	1	10	74.18	8.94
20170224	70,725	9,091	7.78	58,173	82.25	20	6	3	1	10	74.18
20170218	70,725	9,022	7.84	58,186	82.27	20	6	3	1	10	74.21
20170210	70,725	9,018	7.84	58,193	82.28	20	6	3	1	10	74.27	7.29
20170203	70,725	8,980	7.88	58,222	82.32	20	6	3	1	10	74.31	9.10
20170126	70,725	8,959	7.89	58,222	82.32	20	6	3	1	10	74.31
20170120	70,725	8,962	7.89	58,231	82.33	20	6	3	1	10	74.33	8.00
20170113	70,725	1	70,724.58	70,725	100.00	1	0	0	0	1	100.00
20170106	132,725	12,098	10.97	111,882	84.30	25	5	2	3	15	79.17
20161230	132,725	12,106	10.96	111,882	84.30	25	5	2	3	15	79.17	5.12
20161223	132,725	12,119	10.95	111,848	84.27	25	5	2	3	15	79.17	5.18
20161216	132,725	12,150	10.92	111,798	84.23	25	5	2	3	15	79.17	5.52
20161209	132,725	12,167	10.91	111,798	84.23	25	5	2	3	15	79.17	5.55
20161202	132,725	12,168	10.91	111,810	84.24	25	5	2	3	15	79.18	5.60
20161125	132,725	12,175	10.90	111,810	84.24	25	5	2	3	15	79.18	5.50
20161118	132,725	12,188	10.89	111,788	84.23	25	5	2	3	15	79.18	5.60
20161111	132,725	12,185	10.89	111,788	84.23	25	5	2	3	15	79.18
20161104	132,725	12,181	10.90	111,791	84.23	25	5	2	3	15	79.18	5.60
20161028	132,725	12,185	10.89	111,775	84.22	25	5	2	3	15	79.18	5.24
20161021	132,725	12,191	10.89	111,771	84.21	25	5	2	3	15	79.18	5.39
20161014	132,725	12,192	10.89	111,771	84.21	25	5	2	3	15	79.18	5.39
20161007	132,725	12,195	10.88	111,761	84.21	25	5	2	3	15	79.18	5.22
20160930	132,725	12,206	10.87	111,761	84.21	25	5	2	3	15	79.18	5.49
20160923	132,725	12,207	10.87	111,761	84.21	25	5	2	3	15	79.18
20160914	132,725	12,213	10.87	111,761	84.21	25	5	2	3	15	79.18	5.50
20160910	132,725	12,215	10.87	111,761	84.21	25	5	2	3	15	79.18
20160902	132,725	12,223	10.86	111,761	84.21	25	5	2	3	15	79.18	5.49
20160826	132,725	12,185	10.89	111,761	84.21	25	5	2	3	15	79.18	5.50
20160819	132,725	12,178	10.90	111,761	84.21	25	5	2	3	15	79.18	5.40
20160812	132,725	12,166	10.91	111,761	84.21	25	5	2	3	15	79.18
20160805	132,725	12,167	10.91	111,761	84.21	25	5	2	3	15	79.18	5.31
20160729	132,725	12,159	10.92	111,761	84.21	25	5	2	3	15	79.18	5.12
20160722	132,725	12,162	10.91	111,761	84.21	25	5	2	3	15	79.18	5.90
20160715	132,725	12,173	10.90	111,761	84.21	25	5	2	3	15	79.18	5.62
20160707	132,725	12,180	10.90	111,722	84.18	25	6	1	3	15	79.18	5.35
20160701	132,725	12,190	10.89	111,712	84.17	25	6	1	3	15	79.18	5.50
20160624	132,725	12,193	10.89	111,712	84.17	25	6	1	3	15	79.18
20160617	132,725	12,209	10.87	111,651	84.12	25	6	1	3	15	79.18	5.90
20160608	132,725	12,220	10.86	111,555	84.05	25	6	1	3	15	79.18
20160604	132,725	12,225	10.86	111,555	84.05	25	6	1	3	15	79.18	6.25
20160527	132,725	12,240	10.84	110,883	83.54	24	6	1	2	15	79.18	6.00
20160520	132,725	12,275	10.81	110,882	83.54	24	6	1	2	15	79.18	5.84
20160513	132,725	12,307	10.78	110,408	83.19	24	6	1	2	15	78.82	7.23
20160506	132,725	12,320	10.77	110,399	83.18	24	6	1	2	15	78.82	7.53
20160429	132,725	12,330	10.76	110,369	83.16	24	6	1	2	15	78.79	7.75
20160422	132,725	12,341	10.75	110,307	83.11	24	6	1	2	15	78.75	8.00
20160415	132,725	12,330	10.76	110,396	83.18	23	4	1	2	16	79.69	7.95
20160408	132,725	12,279	10.81	110,386	83.17	23	4	1	2	16	79.69	8.45
20160401	132,725	12,276	10.81	110,379	83.16	23	4	1	2	16	79.69	8.60
20160325	132,725	12,259	10.83	110,379	83.16	23	4	1	2	16	79.69	8.27
20160318	132,725	12,225	10.86	110,378	83.16	23	4	1	2	16	79.69	8.54
20160311	132,725	12,166	10.91	110,288	83.10	23	4	1	2	16	79.63	8.65
20160304	132,725	12,134	10.94	110,294	83.10	23	4	1	2	16	79.63	8.64
20160226	132,725	12,108	10.96	110,277	83.09	23	4	1	2	16	79.62	8.50
20160219	132,725	12,083	10.98	109,898	82.80	23	4	1	2	16	79.33	8.45
20160205	132,725	12,050	11.01	109,882	82.79	23	4	1	2	16	79.32
20160130	132,725	12,041	11.02	109,873	82.78	23	4	1	2	16	79.31	8.50
20160122	132,725	12,028	11.03	109,628	82.60	23	4	1	2	16	79.13	8.22
20160115	132,725	12,013	11.05	109,443	82.46	23	4	1	2	16	78.99	8.30
20160108	132,725	11,975	11.08	109,248	82.31	23	4	1	2	16	78.84	9.11
20151231	132,725	11,969	11.09	109,095	82.20	23	4	1	2	16	78.73	9.43
20151225	132,725	11,963	11.09	109,050	82.16	23	4	1	2	16	78.69	9.60
20151218	132,725	11,944	11.11	109,003	82.13	23	4	1	2	16	78.66	9.60
20151211	132,725	11,927	11.13	108,891	82.04	23	4	1	2	16	78.57	9.84
20151204	132,725	11,913	11.14	107,959	81.34	21	2	1	2	16	78.58	10.25
20151127	132,725	11,893	11.16	107,853	81.26	21	2	1	2	16	78.51	10.60
20151120	132,725	11,879	11.17	107,824	81.24	21	2	1	2	16	78.50	11.20
20151113	132,725	11,882	11.17	107,795	81.22	21	2	1	2	16	78.48	11.20
20151106	132,725	11,903	11.15	108,189	81.51	22	3	1	2	16	78.44	11.65
20151030	132,725	11,897	11.16	108,206	81.53	22	3	1	2	16	78.45	11.45
20151023	132,725	11,910	11.14	108,158	81.49	22	3	1	2	16	78.44	12.15
20151016	132,725	11,909	11.14	108,163	81.49	22	3	1	2	16	78.44	12.10
20151008	132,725	11,861	11.19	108,469	81.73	22	3	1	2	16	78.56	9.70
20151002	132,725	11,858	11.19	108,467	81.72	22	3	1	2	16	78.56	9.33
20150925	132,725	11,866	11.19	108,406	81.68	22	3	1	2	16	78.52	9.40
20150918	132,725	11,867	11.18	108,381	81.66	22	3	1	2	16	78.50	9.60
20150911	132,725	11,871	11.18	108,288	81.59	22	3	1	2	16	78.43	9.50
20150904	132,725	11,877	11.17	108,127	81.47	22	3	1	2	16	78.30	9.10
20150828	132,725	11,873	11.18	108,081	81.43	22	3	1	2	16	78.26	8.66
20150821	132,725	11,886	11.17	107,933	81.32	22	3	1	2	16	78.15	8.94
20150814	132,725	11,891	11.16	107,919	81.31	22	3	1	2	16	78.15	9.86
20150807	132,725	11,885	11.17	107,904	81.30	22	3	1	2	16	78.13
20150731	132,725	11,888	11.16	107,904	81.30	22	3	1	2	16	78.13	9.99
20150724	132,725	11,887	11.17	107,898	81.29	22	3	1	2	16	78.13	10.10
20150717	132,725	11,888	11.16	107,891	81.29	22	3	1	2	16	78.12	10.45
20150709	132,725	11,892	11.16	107,868	81.27	22	3	1	2	16	78.11	9.99
20150703	132,725	11,899	11.15	107,865	81.27	22	3	1	2	16	78.11	10.35
20150626	132,725	11,902	11.15	107,860	81.27	22	3	1	2	16	78.11	10.40
20150618	132,725	11,909	11.14	107,853	81.26	22	3	1	2	16	78.11	10.50
20150612	132,725	11,911	11.14	107,853	81.26	22	3	1	2	16	78.11	10.40
20150605	132,725	11,933	11.12	107,801	81.22	22	3	1	2	16	78.11	11.20
20150529	132,725	11,955	11.10	107,765	81.19	22	3	1	2	16	78.08	11.50
20150522	132,725	11,961	11.10	107,740	81.18	22	3	1	2	16	78.08	11.45
20150515	132,725	11,933	11.12	107,734	81.17	22	3	1	2	16	78.08	11.65
20150508	132,725	11,946	11.11	107,734	81.17	22	3	1	2	16	78.08	11.85
20150430	132,725	11,965	11.09	107,731	81.17	22	3	1	2	16	78.08	11.75
2015-03	132,725	10,437	12.72	107,679	81.13	22	3	1	2	16	78.08	11.85
2015-02	132,725	10,260	12.94	107,936	81.32	23	4	1	2	16	78.02	12.10
2015-01	132,725	10,278	12.91	107,849	81.26	23	4	1	2	16	77.94	11.90
2014-12	132,725	10,302	12.88	107,689	81.14	23	4	1	2	16	77.85	12.05
2014-11	132,725	10,244	12.96	107,404	80.92	23	4	2	1	16	77.77	12.10
2014-10	132,725	10,206	13.00	106,854	80.51	23	5	1	2	15	76.80	14.75
2014-09	132,725	10,202	13.01	106,654	80.36	23	5	2	1	15	76.80	16.20
2014-08	132,725	10,216	12.99	106,694	80.39	23	5	2	1	15	76.80	16.35
2014-07	132,725	10,217	12.99	107,135	80.72	24	6	2	1	15	76.80	15.80
2014-06	132,725	10,307	12.88	106,805	80.47	23	5	1	2	15	76.80	15.05
2014-05	132,725	10,387	12.78	106,705	80.40	23	5	1	2	15	76.80
2014-04	132,725	10,438	12.72	106,717	80.40	23	5	1	2	15	76.80	14.90
2014-03	132,725	10,519	12.62	106,565	80.29	23	5	2	1	15	76.80	15.80
2014-02	132,725	10,524	12.61	107,035	80.64	24	6	2	1	15	76.83	15.70
2014-01	132,725	10,382	12.78	107,896	81.29	24	5	2	1	16	77.82	15.20
2013-12	132,725	10,428	12.73	108,369	81.65	25	7	1	1	16	77.85	16.20
2013-11	132,725	10,420	12.74	108,660	81.87	25	5	3	1	16	77.87	15.15
2013-10	132,725	10,510	12.63	107,975	81.35	24	5	2	1	16	77.88	15.10
2013-09	132,725	10,578	12.55	107,044	80.65	22	3	2	1	16	77.91	16.30
2013-08	132,725	10,373	12.80	107,305	80.85	22	3	2	1	16	78.04	13.70
2013-07	132,725	10,407	12.75	107,143	80.73	22	4	1	1	16	78.05	14.00
2013-06	132,725	10,425	12.73	107,140	80.72	22	4	1	1	16	78.10	14.35
2013-05	132,725	10,474	12.67	106,637	80.34	21	3	1	1	16	78.07	15.00
2013-04	132,725	10,574	12.55	106,524	80.26	21	3	1	1	16	77.98	15.00
2013-03	132,725	10,632	12.48	106,402	80.17	22	4	1	1	16	77.60	15.00
2013-02	132,725	10,501	12.64	107,053	80.66	21	3	1	1	16	78.39	15.60
2013-01	132,725	10,468	12.68	107,486	80.98	22	4	1	1	16	78.39	15.70
2012-12	132,725	10,467	12.68	107,746	81.18	22	3	2	1	16	78.39	16.20
2012-11	132,725	10,499	12.64	107,811	81.23	22	3	2	1	16	78.39	16.05
2012-10	132,725	10,484	12.66	107,398	80.92	21	2	2	1	16	78.39	16.30
2012-09	132,725	10,563	12.57	107,459	80.96	21	2	2	1	16	78.44	17.80
2012-08	132,725	10,629	12.49	108,326	81.62	22	3	2	1	16	78.77	16.65
2012-07	132,725	10,627	12.49	108,602	81.82	22	3	2	1	16	78.89	15.35
2012-06	132,725	10,630	12.49	108,557	81.79	22	3	2	1	16	78.89	14.10
2012-05	132,725	10,505	12.63	108,486	81.74	22	3	2	1	16	78.89	14.40
2012-04	132,725	10,553	12.58	107,716	81.16	21	3	1	1	16	78.89	16.20
2012-03	132,725	10,635	12.48	108,104	81.45	22	4	1	1	16	78.89	17.95
2012-02	132,725	10,971	12.10	107,783	81.21	23	5	1	1	16	78.31	20.00
2012-01	132,725	11,109	11.95	107,594	81.07	23	5	1	1	16	78.10	20.50
2011-12	132,725	10,856	12.23	107,376	80.90	22	3	2	1	16	78.10	22.25
2011-11	132,725	10,894	12.18	107,397	80.92	22	3	2	1	16	78.10	21.80
2011-10	132,725	10,798	12.29	107,356	80.89	22	3	2	1	16	78.10	25.05
2011-09	132,725	10,874	12.21	107,377	80.90	22	3	2	1	16	78.10	23.95
2011-08	132,725	10,747	12.35	107,640	81.10	23	5	1	1	16	78.10	26.10
2011-07	132,725	10,341	12.83	110,795	83.48	24	4	1	1	18	80.75	26.35
2011-06	132,725	10,376	12.79	110,077	82.94	23	3	1	1	18	80.61	26.00
2011-05	132,725	10,474	12.67	109,985	82.87	24	4	1	1	18	80.20	26.45
2011-04	132,725	10,517	12.62	109,528	82.52	25	5	1	1	18	79.54	25.30
2011-03	132,725	10,529	12.61	109,482	82.49	25	5	1	1	18	79.47	23.70
2011-02	132,725	10,425	12.73	110,430	83.20	27	7	1	1	18	79.47	24.80
2011-01	132,725	10,597	12.52	111,252	83.82	27	5	2	1	19	80.29
2010-12	132,725	10,726	12.37	110,401	83.18	26	4	1	3	18	79.24	25.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	3.55	3.55	3.55	3.55	0.20	3.55	6	-
2020-05	3.44	3.35	3.79	3.23	0.09	3.48	189	-
2020-04	3.70	3.37	3.92	3.01	-0.52	3.50	653	-
2020-03	4.30	3.97	4.56	3.51	-0.48	4.16	442	-
2020-02	4.38	4.60	4.78	4.26	0.14	4.64	58	-
2020-01	5.00	4.40	5.15	4.13	-0.60	4.76	1,188	0.79
2019-12	4.82	5.00	5.30	4.65	0.13	4.84	362	-
2019-11	4.99	4.96	5.39	4.75	0.02	4.93	546	-
2019-10	4.71	4.95	5.30	4.60	0.23	4.93	282	-
2019-09	4.76	4.85	5.24	4.35	0.20	4.70	280	-
2019-08	4.54	4.60	4.86	4.32	-0.05	4.69	228	-
2019-07	4.85	4.80	5.27	4.71	-0.19	4.90	426	-
2019-06	4.95	4.80	4.99	4.70	-0.29	4.88	89	-
2019-05	4.82	5.05	5.34	4.60	0.28	4.87	169	-
2019-04	4.85	5.00	5.00	4.45	0.27	4.81	271	-
2019-03	5.20	4.99	5.20	4.91	0.09	4.96	205	-
2019-02	5.09	5.00	5.10	4.50	-0.02	4.92	159	-
2019-01	5.12	4.90	5.20	4.60	0.07	4.93	203	-
2018-12	5.13	5.19	5.20	4.80	-0.03	5.03	146	-
2018-11	4.99	5.10	5.28	4.61	0.26	5.05	198	-
2018-10	5.00	5.00	5.26	4.67	0.18	5.09	180	-
2018-09	5.10	5.18	5.30	5.00	0.05	5.12	115	-
2018-08	5.06	5.10	5.38	5.05	-0.02	5.16	559	-
2018-07	5.15	5.05	5.28	5.05	0.17	5.13	136	-
2018-06	5.18	5.16	5.48	5.03	-0.10	5.27	290	-
2018-05	5.11	5.30	5.48	5.10	0.31	5.26	304	-
2018-04	5.50	5.25	5.80	5.16	-0.10	5.40	222	-
2018-03	5.30	5.35	5.54	4.83	-0.05	5.26	237	-
2018-02	4.97	5.34	5.59	4.93	-0.15	5.32	95	-
2018-01	4.86	5.35	5.59	4.86	0.07	5.26	313	-
2017-12	4.57	5.10	5.37	4.56	-0.12	4.87	302	-
2017-11	5.65	4.87	5.78	4.51	-0.86	5.35	843	0.56
2017-10	5.86	5.73	5.88	5.43	-0.16	5.79	1,340	0.89
2017-09	5.86	5.89	5.94	5.70	0.03	5.82	1,462	0.97
2017-08	5.93	5.86	6.50	5.72	-0.11	5.92	3,122	2.07
2017-07	6.08	5.93	6.08	5.67	-0.15	5.84	2,085	1.38
2017-06	6.64	6.08	7.13	5.89	-0.56	6.23	5,747	3.81
2017-05	5.80	6.64	6.70	4.77	0.78	5.54	13,257	8.80
2017-04	8.40	5.86	8.55	5.86	-3.13	7.09	3,276	2.17
2017-03	8.25	8.64	9.30	8.01	-0.12	8.68	353	0.50
2017-02	8.45	8.58	9.10	7.29	0.61	8.27	225	-
2017-01	8.64	8.45	9.60	7.85	0.60	8.22	85	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平