網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6443 元晶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6443 元晶
6/27:
34.65 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
445,797
82,371
5.41
128,273
28.77
67
18
11
3
35
24.41
33.90
20220617
445,797
81,193
5.49
137,212
30.78
68
15
13
4
36
26.27
31.45
20220610
445,797
80,891
5.51
138,067
30.97
68
18
12
4
34
26.23
36.35
20220602
445,797
79,573
5.60
142,982
32.07
71
20
12
4
35
27.13
36.80
20220527
445,797
79,633
5.60
140,978
31.62
73
22
11
7
33
26.03
35.80
20220520
445,797
77,893
5.72
150,126
33.68
76
21
13
7
35
27.80
36.90
20220513
445,797
73,249
6.09
169,270
37.97
80
18
14
8
40
32.17
36.65
20220506
445,797
69,477
6.42
185,108
41.52
86
20
11
11
44
35.29
41.35
20220429
445,797
66,723
6.68
196,667
44.12
88
20
13
10
45
37.69
44.15
20220422
445,797
65,360
6.82
200,501
44.98
85
16
15
6
48
39.58
47.80
20220415
445,797
72,919
6.11
169,622
38.05
87
19
14
7
47
32.25
45.05
20220408
445,797
79,374
5.62
138,304
31.02
73
17
9
6
41
26.50
43.80
20220401
445,797
82,883
5.38
125,320
28.11
69
19
7
6
37
23.67
41.05
20220325
445,797
81,519
5.47
127,460
28.59
68
17
11
5
35
24.02
38.55
20220318
445,797
80,608
5.53
131,648
29.53
70
19
10
4
37
25.07
41.45
20220311
445,797
83,493
5.34
118,680
26.62
68
19
13
4
32
21.68
40.70
20220304
445,797
84,301
5.29
114,149
25.61
67
19
13
8
27
19.70
39.65
20220225
445,797
86,102
5.18
100,047
22.44
66
22
10
8
26
16.75
38.10
20220218
445,797
86,408
5.16
98,686
22.14
67
26
8
7
26
16.52
36.90
20220211
445,797
86,238
5.17
98,647
22.13
67
22
14
7
24
16.04
37.65
20220126
445,797
85,904
5.19
98,467
22.09
66
24
9
9
24
16.05
35.40
20220121
445,797
86,041
5.18
104,145
23.36
71
26
9
9
27
17.10
37.60
20220114
445,797
86,098
5.18
105,542
23.68
74
27
10
9
28
17.13
39.30
20220107
445,797
85,646
5.21
107,749
24.17
68
22
11
8
27
18.17
40.25
20211230
445,797
84,238
5.29
113,957
25.56
73
27
9
10
27
18.87
42.50
20211224
445,797
85,008
5.24
111,651
25.05
73
27
9
6
31
19.20
40.70
20211217
445,797
81,625
5.46
121,195
27.19
70
25
9
6
30
21.62
41.90
20211210
445,797
82,723
5.39
116,999
26.24
69
27
9
4
29
20.99
42.90
20211203
445,797
82,196
5.42
102,282
22.94
60
22
14
1
23
18.01
38.00
20211126
445,797
82,175
5.42
105,717
23.71
60
22
10
2
26
19.25
36.10
20211119
445,797
81,554
5.47
104,465
23.43
57
22
7
3
25
19.26
36.60
20211112
445,797
80,310
5.55
104,288
23.39
53
12
12
5
24
19.16
35.05
20211105
445,797
78,319
5.69
112,495
25.23
53
12
8
5
28
21.56
37.60
20211029
445,797
77,645
5.74
100,789
22.61
60
17
13
10
20
16.65
33.30
20211022
445,797
79,222
5.63
91,357
20.49
51
15
11
8
17
15.46
30.50
20211015
445,797
80,380
5.55
88,380
19.83
50
19
7
6
18
15.47
31.25
20211008
445,797
80,929
5.51
85,562
19.19
46
17
9
2
18
15.45
29.75
20211001
445,797
81,069
5.50
85,049
19.08
49
19
12
3
15
14.53
29.75
20210924
445,797
81,257
5.49
82,739
18.56
46
20
8
2
16
14.66
28.35
20210917
445,797
81,480
5.47
82,891
18.59
45
18
7
3
17
14.86
29.55
20210910
445,797
81,252
5.49
84,429
18.94
47
19
9
2
17
15.02
29.90
20210903
445,797
81,825
5.45
83,635
18.76
47
19
8
5
15
14.40
31.50
20210827
445,797
81,142
5.49
84,625
18.98
49
19
10
4
16
14.43
28.80
20210820
445,797
81,474
5.47
82,899
18.60
47
16
13
2
16
14.40
27.25
20210813
445,797
82,743
5.39
80,220
17.99
42
13
10
4
15
14.17
29.25
20210806
445,797
82,867
5.38
84,472
18.95
48
18
10
4
16
14.60
32.40
20210730
445,797
82,776
5.39
82,975
18.61
45
17
10
4
14
14.32
32.55
20210723
445,797
82,947
5.37
81,962
18.39
43
14
8
7
14
14.08
32.60
20210716
445,797
82,751
5.39
84,111
18.87
46
13
11
7
15
14.28
33.05
20210709
445,797
83,287
5.35
82,801
18.57
46
15
12
5
14
14.04
33.55
20210702
445,797
83,954
5.31
82,477
18.50
45
15
12
3
15
14.37
33.75
20210625
445,797
83,063
5.37
85,388
19.15
50
21
9
6
14
14.09
34.65
20210618
445,797
84,783
5.26
82,423
18.49
50
22
12
3
13
13.52
34.25
20210611
445,797
81,097
5.50
98,837
22.17
52
18
14
0
20
17.99
33.05
20210604
445,797
81,991
5.44
94,152
21.12
47
16
10
1
20
17.54
31.60
20210528
445,797
80,421
5.54
101,558
22.78
47
14
9
3
21
19.15
33.00
20210521
445,797
79,596
5.60
101,655
22.80
48
17
10
3
18
18.66
30.85
20210514
445,797
78,191
5.70
108,427
24.32
54
19
12
4
19
19.35
31.80
20210507
445,797
79,941
5.58
108,038
24.23
60
29
8
6
17
18.60
39.00
20210429
445,797
77,267
5.77
115,747
25.96
60
22
12
5
21
20.51
40.70
20210423
445,797
76,714
5.81
115,992
26.02
65
27
11
8
19
19.67
40.25
20210416
445,797
68,299
6.53
155,105
34.79
77
29
11
8
29
28.23
44.00
20210409
445,797
65,872
6.77
160,545
36.01
70
27
8
8
27
30.13
45.30
20210401
445,797
65,160
6.84
163,284
36.63
72
26
9
8
29
30.74
44.70
20210326
445,797
65,040
6.85
158,378
35.53
71
23
12
9
27
29.28
43.20
20210319
445,797
66,483
6.71
145,532
32.65
71
25
12
8
26
26.41
42.60
20210312
445,797
72,178
6.18
119,407
26.79
63
21
15
6
21
21.01
40.00
20210305
445,797
72,171
6.18
117,452
26.35
62
21
14
6
21
20.68
35.15
20210226
445,797
72,645
6.14
115,216
25.85
62
23
13
6
20
20.10
36.65
20210219
445,797
72,136
6.18
114,786
25.75
62
23
15
5
19
19.91
36.90
20210209
445,797
72,796
6.12
112,303
25.19
57
20
13
4
20
20.12
33.50
20210205
445,797
72,429
6.15
114,092
25.59
58
21
13
3
21
20.62
33.50
20210129
445,797
73,876
6.03
108,375
24.31
55
22
11
2
20
19.74
30.50
20210122
445,797
73,976
6.03
111,992
25.12
59
25
11
3
20
19.99
34.30
20210115
445,797
75,032
5.94
114,797
25.75
60
23
12
4
21
20.41
36.10
20210108
445,797
71,040
6.28
129,299
29.00
78
34
16
4
24
21.94
40.20
20201231
445,797
70,550
6.32
131,161
29.42
79
35
15
5
24
22.21
41.75
20201225
445,797
71,201
6.26
129,077
28.95
76
30
17
5
24
21.99
41.25
20201218
445,797
70,601
6.31
133,944
30.05
76
29
15
6
26
23.24
40.50
20201211
445,797
70,226
6.35
141,476
31.74
80
31
14
5
30
25.06
37.65
20201204
445,797
54,804
8.13
189,259
42.45
68
23
11
5
29
37.14
40.15
20201127
379,017
52,050
7.28
132,856
35.05
73
28
11
7
27
27.79
42.15
20201120
379,017
54,570
6.95
110,899
29.26
69
31
10
4
24
22.70
39.35
20201113
379,017
60,466
6.27
92,564
24.42
56
26
10
4
16
18.28
33.10
20201106
379,017
59,471
6.37
100,777
26.59
58
28
8
2
20
21.19
35.00
20201030
379,017
55,898
6.78
106,275
28.04
63
31
7
2
23
22.41
37.00
20201023
379,017
56,980
6.65
101,180
26.70
58
28
6
2
22
21.63
35.80
20201016
379,017
56,577
6.70
105,899
27.94
61
30
7
1
23
22.65
35.05
20201008
379,017
50,235
7.54
120,900
31.90
69
27
14
0
28
25.86
33.30
20200930
379,017
49,904
7.59
117,368
30.97
63
24
13
0
26
25.60
28.25
20200925
379,017
48,879
7.75
123,471
32.58
69
28
14
1
26
26.22
29.00
20200918
379,017
48,539
7.81
128,622
33.94
66
26
10
4
26
27.86
27.00
20200911
379,017
50,676
7.48
126,214
33.30
66
22
11
5
28
27.31
26.95
20200904
379,017
42,602
8.90
142,106
37.49
82
29
14
8
31
29.27
24.65
20200828
379,017
39,902
9.50
136,786
36.09
69
27
9
4
29
30.15
17.60
20200821
379,017
40,288
9.41
139,260
36.74
69
27
6
6
30
30.78
17.80
20200814
379,017
38,625
9.81
141,154
37.24
68
25
10
3
30
31.69
19.00
20200807
379,017
36,412
10.41
146,891
38.76
77
27
12
6
32
31.78
18.50
20200731
379,017
33,999
11.15
152,102
40.13
82
28
16
4
34
32.71
16.10
20200724
379,017
33,797
11.21
156,944
41.41
87
34
14
7
32
32.94
13.15
20200717
379,017
33,131
11.44
157,835
41.64
95
33
17
9
36
32.21
13.50
20200710
379,017
29,420
12.88
144,391
38.10
81
30
10
7
34
30.74
11.20
20200703
379,017
26,877
14.10
148,860
39.28
86
32
12
6
36
31.50
7.94
20200624
379,017
27,046
14.01
144,430
38.11
86
34
12
6
34
30.15
7.01
20200619
379,017
27,090
13.99
144,873
38.22
87
36
11
6
34
30.16
7.15
20200612
379,017
27,183
13.94
144,549
38.14
87
36
11
9
31
29.36
6.93
20200605
379,017
27,022
14.03
145,121
38.29
87
36
10
9
32
29.67
6.98
20200529
379,017
26,787
14.15
145,273
38.33
87
36
10
8
33
29.98
6.24
20200522
379,017
26,865
14.11
144,804
38.21
86
34
12
8
32
29.76
6.19
20200515
379,017
27,026
14.02
143,783
37.94
86
34
11
8
33
29.72
6.20
20200508
379,017
26,520
14.29
147,842
39.01
92
37
15
6
34
30.18
6.51
20200430
379,017
26,534
14.28
148,962
39.30
93
37
15
6
35
30.50
5.61
20200424
379,017
26,530
14.29
148,447
39.17
91
35
15
7
34
30.35
5.33
20200417
379,017
26,509
14.30
148,434
39.16
91
35
14
9
33
30.10
5.44
20200410
379,017
26,525
14.29
146,652
38.69
88
32
15
8
33
30.10
5.30
20200401
379,017
26,156
14.49
147,012
38.79
89
35
14
7
33
30.16
5.02
20200327
379,017
25,827
14.68
147,948
39.03
90
34
16
7
33
30.14
5.15
20200320
379,017
25,604
14.80
148,082
39.07
90
35
15
7
33
30.30
4.45
20200313
379,017
25,435
14.90
146,957
38.77
90
39
12
6
33
30.26
5.31
20200306
379,017
25,206
15.04
146,686
38.70
90
41
10
6
33
30.22
6.95
20200227
379,017
24,540
15.44
146,877
38.75
91
41
11
6
33
30.17
7.09
20200221
379,017
24,222
15.65
146,669
38.70
90
39
12
6
33
30.22
7.51
20200214
379,017
23,879
15.87
144,251
38.06
87
38
11
6
32
29.90
7.54
20200207
379,017
23,604
16.06
142,989
37.73
85
37
11
6
31
29.67
7.28
20200131
379,017
23,540
16.10
142,086
37.49
83
34
11
7
31
29.62
7.27
20200120
379,017
23,511
16.12
140,760
37.14
81
32
12
7
30
29.31
7.88
20200117
379,017
23,451
16.16
140,766
37.14
81
33
11
7
30
29.34
7.80
20200110
379,017
23,248
16.30
141,084
37.22
83
37
10
7
29
29.05
7.55
20200103
379,017
23,341
16.24
140,381
37.04
82
36
10
7
29
28.98
7.71
20191227
379,017
23,323
16.25
139,414
36.78
80
34
10
7
29
28.99
7.43
20191220
379,017
23,348
16.23
139,494
36.80
80
34
10
7
29
29.02
7.54
20191213
379,017
23,390
16.20
138,910
36.65
79
33
10
7
29
28.97
7.28
20191206
379,017
23,481
16.14
138,091
36.43
78
31
11
7
29
28.88
7.32
20191129
379,017
23,546
16.10
137,689
36.33
77
30
11
7
29
28.90
7.38
20191122
379,017
23,620
16.05
136,754
36.08
75
28
11
7
29
28.85
7.47
20191115
379,017
23,714
15.98
136,201
35.94
75
28
11
7
29
28.69
7.52
20191108
379,017
23,761
15.95
138,392
36.51
78
29
13
7
29
28.88
7.98
20191101
379,017
23,441
16.17
142,882
37.70
81
31
12
5
33
30.41
8.27
20191025
379,017
23,118
16.39
146,014
38.52
83
31
13
6
33
30.87
7.56
20191018
379,017
23,195
16.34
146,385
38.62
83
32
12
5
34
31.35
7.43
20191009
379,017
23,144
16.38
149,739
39.51
83
32
11
5
35
32.24
7.40
20191004
379,017
23,243
16.31
149,130
39.35
80
29
10
6
35
32.40
7.44
20190927
379,017
23,387
16.21
149,655
39.49
81
29
10
7
35
32.39
7.44
20190920
379,017
23,887
15.87
149,063
39.33
80
29
10
7
34
32.07
7.50
20190912
314,017
21,970
14.29
115,821
36.88
57
21
10
3
23
30.65
8.00
20190906
314,017
21,971
14.29
116,490
37.10
57
23
7
4
23
30.99
7.83
20190830
314,017
21,517
14.59
119,732
38.13
57
22
7
3
25
32.27
7.69
20190823
314,017
21,545
14.57
121,463
38.68
58
21
9
2
26
32.98
8.21
20190816
314,017
21,080
14.90
126,647
40.33
59
22
7
2
28
34.90
8.18
20190808
314,017
21,184
14.82
125,934
40.10
57
21
6
2
28
34.92
8.77
20190802
314,017
21,095
14.89
125,827
40.07
57
20
7
2
28
34.94
8.73
20190726
314,017
21,014
14.94
126,570
40.31
58
20
7
3
28
34.94
8.51
20190719
314,017
21,063
14.91
125,728
40.04
57
19
8
2
28
34.83
8.81
20190712
314,017
21,097
14.88
125,886
40.09
57
19
8
3
27
34.53
8.81
20190705
314,017
21,168
14.83
126,284
40.22
58
20
8
2
28
34.86
8.86
20190628
314,017
1
314,016.73
314,017
100.00
1
0
0
0
1
100.00
20190621
476,855
28,303
16.85
216,751
45.45
110
53
15
6
36
36.90
20190614
476,855
28,469
16.75
215,893
45.27
109
51
16
7
35
36.64
5.90
20190606
476,855
28,789
16.56
213,860
44.85
105
47
17
6
35
36.63
6.08
20190531
476,855
28,829
16.54
214,200
44.92
105
47
16
7
35
36.62
6.18
20190524
476,855
28,942
16.48
213,482
44.77
103
45
15
8
35
36.70
6.37
20190517
476,855
28,747
16.59
215,388
45.17
106
49
14
7
36
36.96
6.80
20190510
476,855
28,819
16.55
215,725
45.24
106
46
16
9
35
36.67
6.87
20190503
476,855
28,864
16.52
216,810
45.47
108
49
15
9
35
36.75
6.77
20190426
476,855
28,814
16.55
217,063
45.52
107
48
14
10
35
36.81
6.64
20190419
476,855
28,848
16.53
216,742
45.45
106
46
16
9
35
36.87
6.63
20190412
476,855
28,854
16.53
215,668
45.23
105
48
13
9
35
36.87
5.99
20190403
476,855
28,896
16.50
215,454
45.18
104
47
12
10
35
36.87
5.95
20190329
476,855
28,990
16.45
214,637
45.01
104
47
14
8
35
36.75
5.94
20190322
476,855
29,074
16.40
213,973
44.87
104
48
13
7
36
36.91
5.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
67
128,273
28.75
68
137,212
30.76
68
138,066
30.96
* 600 張以上
49
119,585
26.81
53
130,161
29.18
50
129,321
29.00
* 800 張以上
38
111,586
25.02
40
120,812
27.09
38
120,582
27.04
* 1000 張以上
35
108,826
24.41
36
117,119
26.27
34
116,933
26.23
1-999股
19,147
2,540
0.56
19,116
2,545
0.57
19,140
2,549
0.57
1-5張
51,274
104,209
23.37
50,423
102,353
22.95
50,414
101,184
22.69
5-10張
6,808
55,200
12.38
6,669
53,986
12.11
6,424
52,176
11.70
10-15張
1,744
22,560
5.06
1,718
22,209
4.98
1,666
21,532
4.83
15-20張
1,195
22,373
5.01
1,152
21,584
4.84
1,116
20,919
4.69
20-30張
930
24,065
5.39
898
23,211
5.20
907
23,410
5.25
30-40張
423
15,312
3.43
395
14,239
3.19
381
13,779
3.09
40-50張
244
11,389
2.55
224
10,472
2.34
216
10,042
2.25
50-100張
347
25,139
5.63
351
25,488
5.71
361
26,467
5.93
100-200張
141
20,154
4.52
129
18,406
4.12
145
20,828
4.67
200-400張
51
14,582
3.27
50
14,217
3.18
53
14,843
3.32
400-600張
18
8,688
1.94
15
7,051
1.58
18
8,745
1.96
600-800張
11
7,999
1.79
13
9,349
2.09
12
8,739
1.96
800-1,000張
3
2,760
0.61
4
3,693
0.82
4
3,649
0.81
1,000張以上
35
108,826
24.41
36
117,119
26.27
34
116,933
26.23
合計
82,371
445,797
100.00
81,193
445,797
100.00
80,891
445,797
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.56
23.37
12.38
5.06
5.01
5.39
3.43
2.55
5.63
4.52
3.27
1.94
1.79
0.61
24.41
20220617
0.57
22.95
12.11
4.98
4.84
5.20
3.19
2.34
5.71
4.12
3.18
1.58
2.09
0.82
26.27
20220610
0.57
22.69
11.70
4.83
4.69
5.25
3.09
2.25
5.93
4.67
3.32
1.96
1.96
0.81
26.23
20220602
0.56
22.23
11.41
4.68
4.65
5.10
3.13
2.30
5.91
4.47
3.42
2.18
1.94
0.81
27.13
20220527
0.56
22.23
11.54
4.75
4.73
5.03
3.13
2.38
5.97
4.36
3.63
2.39
1.75
1.44
26.02
20220520
0.56
21.53
11.13
4.52
4.54
4.91
2.94
2.37
5.75
4.50
3.53
2.37
2.06
1.43
27.80
20220513
0.56
19.82
10.14
4.21
4.36
4.55
2.71
2.29
5.41
3.95
3.97
1.92
2.26
1.60
32.16
20220506
0.55
18.25
9.02
3.81
3.72
4.31
2.49
2.29
5.21
4.17
4.58
2.24
1.75
2.22
35.29
20220429
0.55
17.07
8.38
3.58
3.58
4.01
2.35
2.24
5.22
4.38
4.47
2.28
2.06
2.07
37.69
20220422
0.55
16.49
8.23
3.43
3.45
3.76
2.30
2.14
5.27
4.55
4.82
1.79
2.42
1.17
39.58
20220415
0.55
19.44
9.78
4.04
4.05
4.33
2.80
2.37
5.94
4.46
4.14
2.13
2.28
1.38
32.24
20220408
0.56
22.06
11.38
4.73
4.89
4.95
3.22
2.73
6.03
4.55
3.84
1.83
1.46
1.22
26.49
20220401
0.56
23.45
12.19
5.08
5.14
5.15
3.27
2.66
6.14
4.54
3.65
2.07
1.15
1.20
23.67
20220325
0.56
23.15
12.09
5.03
5.09
5.24
3.26
2.64
6.19
4.64
3.47
1.82
1.76
0.97
24.02
20220318
0.56
22.86
11.82
4.93
4.94
5.06
3.04
2.76
6.13
4.59
3.73
2.02
1.63
0.79
25.07
20220311
0.57
24.12
12.46
5.30
5.28
5.19
3.34
2.92
6.09
4.80
3.25
2.07
2.07
0.79
21.68
20220304
0.57
24.51
12.90
5.33
5.25
5.25
3.46
3.01
5.91
4.70
3.45
2.15
2.09
1.65
19.70
20220225
0.57
25.34
13.39
5.61
5.59
5.48
3.71
2.98
6.00
5.01
3.82
2.41
1.59
1.67
16.74
20220218
0.57
25.53
13.51
5.63
5.64
5.52
3.69
3.08
5.80
5.18
3.66
2.84
1.29
1.47
16.51
20220211
0.57
25.46
13.33
5.60
5.55
5.48
3.66
3.11
5.95
5.27
3.81
2.41
2.19
1.48
16.03
20220126
0.57
25.38
13.29
5.51
5.43
5.55
3.64
3.18
6.28
4.88
4.14
2.70
1.49
1.83
16.05
20220121
0.57
25.32
13.09
5.32
5.35
5.49
3.46
3.10
6.10
4.86
3.92
2.92
1.48
1.86
17.09
20220114
0.58
25.26
12.91
5.30
5.29
5.40
3.41
3.15
6.12
4.67
4.19
3.06
1.63
1.84
17.12
20220107
0.58
24.97
12.58
5.16
5.29
5.18
3.37
3.19
5.85
5.32
4.29
2.52
1.81
1.66
18.17
20211230
0.58
24.45
12.42
5.20
5.34
5.19
3.30
3.16
5.53
5.02
4.21
3.07
1.47
2.13
18.87
20211224
0.58
24.73
12.58
5.05
5.35
5.20
3.31
3.06
5.70
5.04
4.31
3.06
1.47
1.30
19.20
20211217
0.58
23.44
12.00
5.07
5.19
5.14
3.37
3.07
5.63
4.74
4.54
2.79
1.46
1.29
21.62
20211210
0.58
23.95
12.29
5.16
5.19
5.21
3.50
2.80
5.70
4.98
4.34
2.99
1.41
0.84
20.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
37.45
34.65
38.50
29.85
-3.05
34.15
326,017
-
2022-05
43.90
37.15
43.95
35.00
-7.00
37.74
546,494
122.59
2022-04
40.30
44.15
50.40
40.20
3.70
45.27
1,492,828
334.87
2022-03
38.75
40.45
42.40
37.35
2.35
39.98
649,162
145.62
2022-02
36.50
38.10
39.30
35.70
2.70
37.07
140,987
31.63
2022-01
43.15
35.40
44.75
35.00
-7.10
39.68
411,977
92.41
2021-12
34.60
42.50
44.35
34.20
6.40
40.81
1,227,554
275.36
2021-11
36.10
36.10
40.90
33.80
5.10
37.35
1,136,193
254.87
2021-10
30.00
33.30
33.60
27.00
3.65
30.78
335,375
75.23
2021-09
31.50
29.65
32.50
28.20
-2.05
29.50
118,473
26.58
2021-08
32.60
31.70
34.00
26.25
-0.85
29.85
190,508
42.73
2021-07
34.95
32.55
35.80
31.30
-2.35
33.20
290,531
65.17
2021-06
33.50
34.90
36.65
30.40
2.05
33.40
506,423
113.60
2021-05
43.95
32.85
44.25
28.30
-10.50
33.99
447,858
100.46
2021-04
46.45
40.70
48.95
38.55
-5.05
42.79
461,152
103.44
2021-03
37.50
46.45
48.40
34.30
9.80
40.89
477,680
107.15
2021-02
29.50
36.65
39.25
29.00
6.10
35.09
161,153
36.15
2021-01
42.00
30.50
43.50
30.50
-12.25
36.45
296,141
66.43
2020-12
43.25
41.75
45.10
36.20
-2.75
40.75
441,552
99.05
2020-11
36.30
44.50
45.80
11.80
10.00
36.10
657,218
147.43
2020-10
28.00
37.00
42.30
27.60
8.75
35.98
561,052
148.03
2020-09
19.20
28.25
30.55
19.05
8.90
26.06
904,087
238.53
2020-08
16.60
19.35
20.35
15.75
3.25
18.12
565,889
149.30
2020-07
7.45
16.10
16.20
7.35
8.76
11.87
465,537
122.83
2020-06
6.30
7.34
7.70
6.27
1.10
7.01
64,195
16.94
2020-05
5.54
6.24
6.74
5.41
0.63
6.13
48,896
12.90
2020-04
4.85
5.61
5.67
4.80
0.73
5.36
24,779
6.54
2020-03
6.91
4.88
7.11
4.20
-2.21
5.52
39,681
10.47
2020-02
7.10
7.09
7.87
6.88
-0.18
7.40
33,618
8.87
2020-01
7.74
7.27
7.94
7.14
-0.33
7.64
28,702
7.57
2019-12
7.37
7.60
7.76
7.28
0.22
7.41
26,106
6.89
2019-11
8.30
7.38
8.48
7.37
-1.00
7.64
57,934
15.29
2019-10
7.50
8.38
8.38
7.35
0.94
7.53
64,063
16.90
2019-09
7.75
7.44
8.14
7.40
-0.25
7.74
57,581
15.19
2019-08
8.84
7.69
9.35
7.56
-0.98
8.41
43,683
13.91
2019-07
9.38
8.82
9.50
8.34
-0.46
8.81
24,182
7.70
2019-06
6.17
6.12
6.25
5.70
-0.06
5.99
25,481
8.11
2019-05
6.84
6.18
7.20
6.07
-0.64
6.55
59,414
12.46
2019-04
5.96
6.82
6.98
5.75
0.88
6.24
50,058
10.50
2019-03
5.69
5.94
6.32
5.61
0.25
5.97
35,818
7.51
2019-02
6.50
5.69
6.54
5.56
-0.77
5.84
26,111
5.48
2019-01
6.50
6.46
7.00
6.31
-0.04
6.54
20,744
4.35
2018-12
7.32
6.50
7.68
6.00
-0.72
6.73
37,634
7.89
2018-11
4.99
7.22
7.35
4.96
2.25
6.40
59,483
12.47
2018-10
7.98
4.97
7.98
4.65
-2.96
6.26
31,437
6.59
2018-09
7.55
7.98
8.70
6.85
0.28
7.64
26,688
5.60
2018-08
8.32
7.70
8.38
7.00
-0.61
7.68
18,422
3.86
2018-07
9.00
8.31
9.00
7.95
-0.69
8.23
25,996
5.45
2018-06
10.25
9.00
10.50
8.80
-1.25
9.39
37,900
7.95
2018-05
10.20
10.25
11.45
9.97
0.81
10.53
127,064
26.65
2018-04
9.08
9.44
9.89
9.01
0.39
9.19
27,023
5.67
2018-03
9.20
9.05
10.10
9.00
-0.15
9.27
30,927
6.49
2018-02
9.80
9.20
9.98
8.40
-0.59
9.23
19,463
4.08
2018-01
10.30
9.79
10.45
9.72
-0.46
10.14
43,931
9.21
2017-12
11.15
10.25
11.20
10.15
-0.90
10.57
55,705
11.68
2017-11
11.45
11.15
13.75
10.85
-0.35
11.64
201,369
42.23
2017-10
9.99
11.50
13.00
9.85
1.58
11.30
191,553
44.88
2017-09
9.36
9.92
10.40
9.28
0.60
9.92
39,493
9.25
2017-08
10.30
9.32
10.75
9.01
-0.88
9.67
42,517
9.96
2017-07
10.45
10.30
10.65
10.10
-0.15
10.29
33,897
7.94
2017-06
10.85
10.45
11.60
10.40
-0.40
10.79
65,798
15.41
2017-05
11.25
10.85
12.20
10.35
-0.45
11.01
108,902
25.51
2017-04
11.00
11.30
11.75
10.10
0.45
10.70
66,419
15.56
2017-03
11.40
10.85
11.80
10.25
-0.55
10.79
55,495
13.00
2017-02
10.60
11.40
12.30
10.45
0.85
11.30
101,224
23.71
2017-01
10.35
10.55
11.05
10.10
0.20
10.36
32,699
7.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.22△0.14
2340 光磊
48.65▽-0.15
2349 錸德
8.20△0.19
2374 佳能
23.60△0.45
2393 億光
42.80△1.00
2406 國碩
22.25△0.25
2409 友達
16.75△0.65
2426 鼎元
20.65△0.50
2429 銘旺科
14.95▽-0.80
2438 翔耀
13.45△0.35
2466 冠西電
37.05△0.75
2486 一詮
31.40△1.30
2489 瑞軒
13.35△0.20
2491 吉祥全
14.95△0.30
3008 大立光
1705.00△45.00
3019 亞光
66.10△1.70
3024 憶聲
12.35△0.20
3031 佰鴻
17.60△0.30
3038 全台
20.80△0.55
3049 和鑫
10.55△0.30
3050 鈺德
17.70△0.80
3051 力特
17.35△0.55
3059 華晶科
36.95△1.35
3149 正達
19.65△0.40
3356 奇偶
28.80△0.60
3383 新世紀
7.00△0.10
3406 玉晶光
362.50△12.00
3437 榮創
20.35△0.50
3454 晶睿
77.90△0.90
3481 群創
12.80△0.50
3504 揚明光
73.50△5.50
3535 晶彩科
26.90△1.30
3543 州巧
21.95△0.45
3563 牧德
152.50△5.00
3576 聯合再生
22.95▽-0.05
3591 艾笛森
15.60△0.30
3622 洋華
35.10△1.10
3673 TPK-KY
35.10△1.60
3714 富采
52.10△1.10
4934 太極
33.10△3.00
4935 茂林-KY
62.20△1.90
4942 嘉彰
40.90△0.20
4956 光鋐
17.60△0.65
4960 奇美材
10.55△0.30
4976 佳凌
44.20△1.50
5234 達興材料
90.70△1.60
5243 乙盛-KY
66.80△1.30
5484 慧友
13.30△0.10
6116 彩晶
10.65△0.35
6120 達運
10.25△0.25
6164 華興
12.60△0.20
6168 宏齊
21.30△0.60
6176 瑞儀
87.10△0.40
6209 今國光
29.50△0.40
6225 天瀚
9.41▽-0.33
6226 光鼎
12.10△0.25
6278 台表科
101.50△2.40
6289 華上
2.78△0.13
6405 悅城
21.85△0.25
6431 光麗-KY
27.20△0.45
6443 元晶
34.65△0.75
6456 GIS-KY
79.90△2.10
6477 安集
52.80△4.80
6668 中揚光
44.25△1.55
6706 惠特
136.00△3.50
8104 錸寶
42.00△2.00
8105 凌巨
10.55△0.25
8215 明基材
33.35△0.85