神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	3,862,627	103,473	37.33	3,436,241	88.96	430	82	57	39	252	85.99	78.30
20211015	3,862,627	103,460	37.33	3,435,718	88.95	435	83	55	44	253	85.88	78.40
20211008	3,862,627	104,108	37.10	3,430,413	88.81	433	82	54	43	254	85.80	78.50
20211001	3,862,627	104,784	36.86	3,426,256	88.70	435	81	57	46	251	85.59	77.00
20210924	3,862,627	104,433	36.99	3,428,160	88.75	439	84	56	45	254	85.65	78.40
20210917	3,862,627	105,575	36.59	3,422,122	88.60	441	86	58	42	255	85.51	77.90
20210910	3,862,627	105,148	36.74	3,424,538	88.66	442	86	57	43	256	85.56	74.90
20210903	3,862,627	105,209	36.71	3,424,616	88.66	444	85	58	42	259	85.56	77.40
20210827	3,862,627	105,708	36.54	3,421,439	88.58	443	83	57	44	259	85.48	76.80
20210820	3,862,627	105,636	36.57	3,420,830	88.56	451	87	58	45	261	85.37	75.60
20210813	3,862,627	104,828	36.85	3,427,463	88.73	458	86	59	47	266	85.52	73.70
20210806	3,862,627	103,476	37.33	3,432,420	88.86	457	87	58	45	267	85.67	77.10
20210730	3,862,627	99,541	38.80	3,451,206	89.35	459	85	59	46	269	86.12	77.30
20210723	3,862,627	88,982	43.41	3,494,424	90.47	461	86	56	44	275	87.33	89.40
20210716	3,862,627	88,123	43.83	3,494,325	90.46	463	88	61	43	271	87.25	91.40
20210709	3,862,627	88,030	43.88	3,494,343	90.47	468	89	56	51	272	87.15	90.50
20210702	3,862,627	88,905	43.45	3,489,874	90.35	474	91	58	47	278	87.09	88.90
20210625	3,862,627	89,655	43.08	3,485,994	90.25	478	90	56	53	279	86.91	87.30
20210618	3,862,627	88,826	43.49	3,489,075	90.33	482	91	61	52	278	86.89	87.00
20210611	3,862,627	87,720	44.03	3,492,532	90.42	487	94	62	52	279	86.92	86.00
20210604	3,862,627	84,483	45.72	3,507,817	90.81	494	95	64	46	289	87.41	87.10
20210528	3,862,627	80,252	48.13	3,521,992	91.18	502	96	65	48	293	87.71	87.90
20210521	3,862,627	77,740	49.69	3,528,501	91.35	516	100	70	52	294	87.62	88.80
20210514	3,862,627	76,255	50.65	3,531,641	91.43	518	100	68	55	295	87.65	90.30
20210507	3,862,627	76,733	50.34	3,529,962	91.39	516	101	65	55	295	87.65	95.40
20210429	3,862,627	77,434	49.88	3,528,183	91.34	512	98	66	56	292	87.61	98.40
20210423	3,862,627	77,109	50.09	3,528,936	91.36	503	93	66	52	292	87.79	97.60
20210416	3,862,627	76,575	50.44	3,530,573	91.40	499	92	63	54	290	87.83	97.90
20210409	3,862,627	75,185	51.37	3,537,000	91.57	505	96	61	55	293	87.97	97.90
20210401	3,862,627	74,262	52.01	3,535,098	91.52	503	97	59	51	296	88.03	99.00
20210326	3,862,627	73,694	52.41	3,528,797	91.36	501	95	62	49	295	87.89	94.00
20210319	3,862,627	74,567	51.80	3,524,996	91.26	498	100	61	44	293	87.85	89.40
20210312	3,862,627	77,268	49.99	3,514,752	90.99	497	99	58	47	293	87.57	88.50
20210305	3,862,627	77,100	50.10	3,516,241	91.03	498	103	64	44	287	87.53	85.50
20210226	3,862,627	76,101	50.76	3,519,739	91.12	493	102	61	46	284	87.64	85.00
20210219	3,862,627	74,559	51.81	3,524,196	91.24	492	102	62	46	282	87.74	88.20
20210209	3,862,627	75,848	50.93	3,521,874	91.18	494	107	61	47	279	87.60	85.10
20210205	3,862,627	75,626	51.08	3,521,120	91.16	493	106	60	48	279	87.60	85.10
20210129	3,862,627	77,048	50.13	3,515,107	91.00	489	105	60	46	278	87.51	80.70
20210122	3,862,627	77,571	49.79	3,510,501	90.88	490	106	64	44	276	87.37	82.40
20210115	3,862,627	76,779	50.31	3,514,134	90.98	482	103	60	42	277	87.61	85.00
20210108	3,862,627	76,677	50.38	3,516,313	91.03	484	108	58	43	275	87.62	84.60
20201231	3,862,627	79,080	48.84	3,501,675	90.66	476	99	55	45	277	87.36	80.90
20201225	3,862,627	79,801	48.40	3,498,170	90.56	476	102	54	45	275	87.25	79.80
20201218	3,862,627	80,785	47.81	3,493,198	90.44	475	104	51	47	273	87.09	78.90
20201211	3,862,627	80,650	47.89	3,492,396	90.42	474	102	50	53	269	86.96	81.10
20201204	3,862,627	83,185	46.43	3,481,253	90.13	464	100	47	52	265	86.79	79.00
20201127	3,862,627	83,789	46.10	3,479,719	90.09	466	103	50	45	268	86.82	77.70
20201120	3,862,627	85,246	45.31	3,473,665	89.93	470	103	53	46	268	86.59	76.50
20201113	3,862,627	85,747	45.05	3,469,040	89.81	470	104	55	42	269	86.51	71.50
20201106	3,862,627	85,225	45.32	3,471,230	89.87	474	103	53	47	271	86.50	73.80
20201030	3,862,627	85,815	45.01	3,468,309	89.79	475	103	52	49	271	86.41	72.00
20201023	3,862,627	85,838	45.00	3,467,421	89.77	481	106	53	49	273	86.33	71.70
20201016	3,862,627	84,676	45.62	3,471,930	89.89	478	102	52	48	276	86.53	73.20
20201008	3,862,627	84,372	45.78	3,474,245	89.95	481	105	50	50	276	86.53	74.90
20200930	3,862,627	84,127	45.91	3,475,490	89.98	480	106	51	48	275	86.56	75.60
20200925	3,862,627	83,930	46.02	3,478,166	90.05	480	105	52	43	280	86.74	73.40
20200918	3,862,627	82,816	46.64	3,484,910	90.22	477	101	52	43	281	86.97	78.10
20200911	3,862,627	83,988	45.99	3,481,634	90.14	477	107	50	45	275	86.79	76.40
20200904	3,862,627	81,826	47.21	3,493,058	90.43	476	105	49	47	275	87.09	76.80
20200828	3,862,627	79,463	48.61	3,503,933	90.71	466	98	53	47	268	87.39	77.20
20200821	3,862,627	76,614	50.42	3,518,408	91.09	463	102	48	48	265	87.78	77.90
20200814	3,862,627	78,145	49.43	3,512,437	90.93	449	94	48	47	260	87.75	81.00
20200807	3,862,627	77,279	49.98	3,519,046	91.10	447	95	49	46	257	87.90	76.00
20200731	3,862,627	71,798	53.80	3,541,278	91.68	449	99	45	49	256	88.45	81.80
20200724	3,862,627	72,184	53.51	3,535,187	91.52	444	95	45	47	257	88.40	79.90
20200717	3,862,627	72,733	53.11	3,531,369	91.42	441	97	47	46	251	88.27	78.00
20200710	3,862,627	73,849	52.30	3,526,075	91.29	446	104	48	45	249	88.05	77.00
20200703	3,862,627	75,503	51.16	3,515,318	91.01	443	98	52	46	247	87.76	74.00
20200624	3,862,627	77,308	49.96	3,506,334	90.78	441	102	47	44	248	87.59	70.90
20200619	3,862,627	77,195	50.04	3,507,852	90.82	440	100	48	44	248	87.64	69.60
20200612	3,862,627	76,673	50.38	3,511,298	90.90	436	97	48	48	243	87.69	67.80
20200605	3,862,627	77,700	49.71	3,506,108	90.77	437	102	47	46	242	87.54	72.00
20200529	3,862,627	78,368	49.29	3,501,953	90.66	426	92	53	41	240	87.57	70.00
20200522	3,862,627	78,637	49.12	3,502,473	90.68	425	94	50	42	239	87.59	68.70
20200515	3,862,627	80,599	47.92	3,490,259	90.36	417	97	52	34	234	87.36	65.20
20200508	3,862,627	80,936	47.72	3,487,674	90.29	411	92	49	35	235	87.39	64.90
20200430	3,862,627	81,550	47.37	3,483,549	90.19	411	97	45	36	233	87.27	64.90
20200424	3,862,627	80,618	47.91	3,488,328	90.31	405	92	48	34	231	87.47	62.40
20200417	3,862,627	80,374	48.06	3,490,482	90.37	402	92	43	33	234	87.63	62.80
20200410	3,862,627	80,648	47.89	3,490,187	90.36	400	88	45	36	231	87.57	61.80
20200401	3,862,627	80,816	47.80	3,486,811	90.27	396	86	48	33	229	87.51	59.70
20200327	3,862,627	80,921	47.73	3,487,545	90.29	399	86	47	35	231	87.53	60.20
20200320	3,862,627	82,057	47.07	3,480,436	90.11	400	88	46	35	231	87.35	54.80
20200313	3,862,627	82,504	46.82	3,477,895	90.04	407	91	47	37	232	87.16	60.60
20200306	3,862,627	82,645	46.74	3,476,614	90.01	410	92	45	41	232	87.07	61.80
20200227	3,862,627	82,558	46.79	3,476,828	90.01	415	94	48	38	235	87.05	62.00
20200221	3,862,627	82,626	46.75	3,475,506	89.98	416	95	47	39	235	87.00	63.00
20200214	3,862,627	82,801	46.65	3,474,039	89.94	420	92	53	38	237	86.92	64.00
20200207	3,862,627	84,197	45.88	3,463,579	89.67	418	87	56	39	236	86.63	63.70
20200131	3,862,627	84,459	45.73	3,458,574	89.54	422	90	52	37	243	86.59	62.00
20200120	3,862,627	84,651	45.63	3,455,082	89.45	423	94	50	35	244	86.51	65.00
20200117	3,862,627	85,064	45.41	3,452,718	89.39	423	96	48	35	244	86.46	65.00
20200110	3,862,627	86,732	44.54	3,442,512	89.12	424	95	52	32	245	86.21	64.00
20200103	3,862,627	88,158	43.81	3,433,260	88.88	424	99	53	34	238	85.84	64.20
20191227	3,862,627	88,562	43.61	3,430,068	88.80	425	97	56	38	234	85.63	64.60
20191220	3,862,627	89,392	43.21	3,425,176	88.67	425	98	57	38	232	85.50	64.00
20191213	3,862,627	91,069	42.41	3,414,591	88.40	420	101	51	35	233	85.36	62.20
20191206	3,862,627	91,477	42.23	3,412,357	88.34	417	100	50	37	230	85.28	61.20
20191129	3,862,627	91,034	42.43	3,415,988	88.44	416	100	52	35	229	85.39	60.30
20191122	3,862,627	91,300	42.31	3,416,974	88.46	415	97	50	36	232	85.46	63.20
20191115	3,862,627	92,009	41.98	3,412,588	88.35	413	95	48	37	233	85.39	62.80
20191108	3,862,627	94,046	41.07	3,398,070	87.97	408	91	46	38	233	85.09	61.80
20191101	3,862,627	97,667	39.55	3,375,964	87.40	403	87	49	38	229	84.52	59.90
20191025	3,862,627	99,717	38.74	3,364,583	87.11	398	83	48	36	231	84.33	58.10
20191018	3,862,627	101,590	38.02	3,351,015	86.75	402	85	52	35	230	83.92	54.40
20191009	3,862,627	98,314	39.29	3,374,533	87.36	397	80	50	37	230	84.57	54.40
20191004	3,862,627	97,513	39.61	3,377,758	87.45	395	78	49	38	230	84.67	54.60
20190927	3,862,627	95,560	40.42	3,394,601	87.88	396	77	52	36	231	85.11	56.60
20190920	3,862,627	95,658	40.38	3,394,690	87.89	394	79	51	36	228	85.11	56.80
20190912	3,862,627	95,724	40.35	3,395,503	87.91	397	83	51	33	230	85.16	56.50
20190906	3,862,627	95,873	40.29	3,393,841	87.86	395	80	53	34	228	85.09	56.40
20190830	3,862,627	96,065	40.21	3,391,415	87.80	393	77	53	36	227	85.03	56.50
20190823	3,862,627	95,853	40.30	3,393,843	87.86	393	81	51	37	224	85.04	56.00
20190816	3,862,627	95,475	40.46	3,398,313	87.98	395	79	53	38	225	85.13	56.10
20190808	3,862,627	95,523	40.44	3,396,719	87.94	393	81	54	34	224	85.12	54.50
20190802	3,862,627	93,952	41.11	3,409,329	88.26	398	85	52	35	226	85.41	54.90
20190726	3,862,627	90,780	42.55	3,424,912	88.67	396	80	51	37	228	85.85	61.50
20190719	3,862,627	89,933	42.95	3,429,076	88.78	396	83	50	36	227	85.96	60.90
20190712	3,862,627	89,906	42.96	3,428,345	88.76	398	79	56	36	227	85.89	60.70
20190705	3,862,627	89,420	43.20	3,431,268	88.83	397	79	53	34	231	86.07	60.60
20190628	3,862,627	89,337	43.24	3,431,418	88.84	399	81	51	36	231	86.02	60.40
20190621	3,862,627	90,389	42.73	3,424,713	88.66	401	80	56	37	228	85.74	61.30
20190614	3,862,627	91,709	42.12	3,416,488	88.45	400	80	55	33	232	85.65	59.00
20190606	3,862,627	92,721	41.66	3,412,385	88.34	400	84	54	31	231	85.54	58.20
20190531	3,862,627	93,560	41.29	3,407,792	88.22	404	83	59	33	229	85.30	58.90
20190524	3,862,627	92,702	41.67	3,410,215	88.29	401	80	58	29	234	85.54	55.70
20190517	3,862,627	93,102	41.49	3,406,233	88.18	397	77	60	27	233	85.49	56.40
20190510	3,862,627	93,382	41.36	3,406,062	88.18	399	84	56	26	233	85.48	58.80
20190503	3,862,627	92,918	41.57	3,407,193	88.21	402	82	58	27	235	85.48	59.70
20190426	3,862,627	92,450	41.78	3,409,047	88.26	395	75	57	29	234	85.58	59.00
20190419	3,862,627	92,074	41.95	3,412,050	88.33	396	78	53	30	235	85.68	60.30
20190412	3,862,627	92,264	41.86	3,410,223	88.29	391	76	53	29	233	85.69	58.80
20190403	3,862,627	92,494	41.76	3,410,434	88.29	390	73	56	30	231	85.65	57.80
20190329	3,862,627	92,110	41.93	3,411,731	88.33	392	77	54	30	231	85.65	57.80
20190322	3,862,627	92,518	41.75	3,409,002	88.26	395	77	56	32	230	85.51	56.50
20190315	3,862,627	92,889	41.58	3,406,169	88.18	393	80	56	28	229	85.49	57.00
20190308	3,862,627	93,033	41.52	3,406,510	88.19	397	82	57	27	231	85.48	56.00
20190227	3,862,627	92,801	41.62	3,407,031	88.21	395	83	51	28	233	85.56	57.20
20190222	3,862,627	92,916	41.57	3,404,900	88.15	395	82	52	29	232	85.48	56.00
20190215	3,862,627	93,200	41.44	3,403,075	88.10	390	76	55	29	230	85.45	56.60
20190130	3,862,627	93,954	41.11	3,400,911	88.05	385	69	57	31	228	85.40	55.90
20190125	3,862,627	94,669	40.80	3,394,784	87.89	388	76	54	34	224	85.13	55.90
20190118	3,862,627	96,160	40.17	3,385,543	87.65	393	75	57	34	227	84.84	55.50
20190111	3,862,627	97,909	39.45	3,371,984	87.30	392	72	56	32	232	84.61	53.20
20190104	3,862,627	98,557	39.19	3,369,088	87.22	394	76	55	32	231	84.49	52.00
20181228	3,862,627	99,316	38.89	3,364,423	87.10	394	77	56	31	230	84.36	52.70
20181222	3,862,627	100,013	38.62	3,360,593	87.00	395	79	54	30	232	84.31	51.40
20181214	3,862,627	101,013	38.24	3,352,932	86.80	392	76	56	30	230	84.10	50.80
20181207	3,862,627	101,808	37.94	3,347,061	86.65	393	79	54	32	228	83.90	49.05
20181130	3,862,627	101,720	37.97	3,348,296	86.68	397	75	56	34	232	83.90	49.95
20181123	3,862,627	101,527	38.05	3,348,249	86.68	396	77	52	32	235	83.99	48.90
20181116	3,862,627	101,527	38.05	3,348,309	86.68	398	81	52	34	231	83.90	49.45
20181109	3,862,627	101,122	38.20	3,352,176	86.78	396	79	52	34	231	84.03	49.40
20181102	3,862,627	101,765	37.96	3,347,273	86.66	394	78	52	33	231	83.94	49.60
20181026	3,862,627	101,884	37.91	3,347,953	86.68	400	83	53	33	231	83.88	47.50
20181019	3,862,627	101,279	38.14	3,352,056	86.78	393	78	49	35	231	84.09	47.90
20181012	3,862,627	100,427	38.46	3,361,613	87.03	399	77	52	38	232	84.21	49.15
20181005	3,862,627	99,849	38.68	3,366,389	87.15	392	74	52	37	229	84.40	50.50
20180928	3,862,627	99,599	38.78	3,369,749	87.24	395	80	47	39	229	84.47	53.20
20180921	3,862,627	100,110	38.58	3,367,569	87.18	399	79	49	38	233	84.42	52.20
20180914	3,862,627	101,134	38.19	3,357,464	86.92	402	74	52	40	236	84.12	52.00
20180907	3,862,627	100,508	38.43	3,363,151	87.07	400	78	51	39	232	84.24	50.10
20180831	3,862,627	98,819	39.09	3,379,553	87.49	412	85	53	43	231	84.45	52.80
20180824	3,862,627	98,829	39.08	3,378,447	87.46	405	81	52	43	229	84.50	51.90
20180817	3,862,627	98,779	39.10	3,380,264	87.51	407	81	53	43	230	84.52	52.20
20180810	3,862,627	98,010	39.41	3,385,389	87.64	403	78	54	42	229	84.70	52.60
20180803	3,862,627	97,199	39.74	3,388,718	87.73	405	82	52	42	229	84.77	52.60
20180727	3,862,627	96,638	39.97	3,391,724	87.81	406	79	52	40	235	84.93	55.60
20180720	3,862,627	97,104	39.78	3,386,022	87.66	405	79	53	42	231	84.72	54.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	430	3,436,240	88.94	435	3,435,717	88.93	433	3,430,413	88.80
* 600 張以上	348	3,395,904	87.90	352	3,395,094	87.88	351	3,390,459	87.77
* 800 張以上	291	3,356,676	86.89	297	3,357,367	86.91	297	3,353,310	86.81
* 1000 張以上	252	3,321,305	85.98	253	3,317,324	85.88	254	3,314,208	85.80

1-999股	26,538	5,672	0.14	26,578	5,674	0.14	26,579	5,675	0.14
1-5張	61,991	126,115	3.26	61,971	126,273	3.26	62,463	127,323	3.29
5-10張	8,369	63,681	1.64	8,324	63,330	1.63	8,410	64,020	1.65
10-15張	2,210	27,887	0.72	2,224	28,061	0.72	2,245	28,327	0.73
15-20張	1,237	22,744	0.58	1,236	22,737	0.58	1,251	23,025	0.59
20-30張	1,040	26,601	0.68	1,031	26,371	0.68	1,047	26,778	0.69
30-40張	435	15,463	0.40	430	15,290	0.39	436	15,499	0.40
40-50張	286	13,236	0.34	288	13,323	0.34	285	13,185	0.34
50-100張	498	35,737	0.92	495	35,670	0.92	504	36,199	0.93
100-200張	260	37,070	0.95	270	38,310	0.99	271	38,563	0.99
200-400張	179	52,181	1.35	178	51,871	1.34	184	53,622	1.38
400-600張	82	40,336	1.04	83	40,623	1.05	82	39,954	1.03
600-800張	57	39,228	1.01	55	37,727	0.97	54	37,149	0.96
800-1,000張	39	35,371	0.91	44	40,043	1.03	43	39,102	1.01
1,000張以上	252	3,321,305	85.98	253	3,317,324	85.88	254	3,314,208	85.80
合計	103,473	3,862,627	100.00	103,460	3,862,627	100.00	104,108	3,862,627	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	77.00	79.20	79.70	76.30	1.70	78.06	91,846	-
2021-09	78.20	77.50	79.90	73.80	-0.90	77.01	118,667	3.07
2021-08	77.30	78.40	78.40	72.50	1.10	76.23	178,543	4.62
2021-07	87.40	77.30	92.00	77.10	-1.70	87.66	261,008	6.76
2021-06	90.40	87.50	90.70	85.00	-2.20	87.12	229,786	5.95
2021-05	97.10	89.70	98.00	84.00	-8.70	90.40	288,377	7.47
2021-04	100.00	98.40	100.50	95.00	1.90	97.85	152,124	3.94
2021-03	85.80	98.00	102.00	83.80	13.00	90.07	230,932	5.98
2021-02	80.90	85.00	89.60	80.90	4.90	86.04	148,560	3.85
2021-01	80.40	80.70	86.90	80.20	-2.20	83.61	205,555	5.32
2020-12	76.50	80.90	83.40	76.00	3.90	79.57	185,480	4.80
2020-11	72.00	77.00	78.30	70.80	6.50	74.82	206,150	5.34
2020-10	75.60	72.00	75.80	70.80	-3.60	73.13	137,817	3.57
2020-09	77.70	75.60	79.50	72.40	-1.40	76.25	216,910	5.62
2020-08	74.70	77.00	85.00	73.30	3.40	77.78	331,080	8.57
2020-07	71.00	81.80	82.80	70.90	10.80	78.11	277,317	7.18
2020-06	70.10	71.00	72.00	66.70	1.00	69.83	212,644	5.51
2020-05	64.00	70.00	70.10	63.00	5.10	66.89	231,797	6.00
2020-04	60.20	64.90	64.90	59.60	4.70	62.62	184,330	4.77
2020-03	60.20	60.20	62.70	50.70	-1.80	58.87	242,026	6.27
2020-02	60.00	62.00	65.00	59.70	0.00	63.12	130,398	3.38
2020-01	64.30	62.00	65.20	61.30	-2.30	63.68	136,415	3.53
2019-12	60.30	64.30	64.90	59.50	4.00	62.75	153,142	3.96
2019-11	58.70	60.30	64.50	58.40	1.80	61.93	285,110	7.38
2019-10	57.70	58.50	59.00	53.70	1.90	56.06	260,962	6.76
2019-09	56.50	56.60	58.40	55.50	0.10	56.57	86,144	2.23
2019-08	56.60	56.50	56.90	52.70	-1.00	55.27	142,368	3.69
2019-07	61.30	57.50	62.20	57.10	0.70	60.65	155,143	4.02
2019-06	58.20	60.40	61.30	57.60	1.50	59.69	104,005	2.69
2019-05	59.20	58.90	60.20	55.50	-0.30	57.60	150,112	3.89
2019-04	58.60	59.20	61.50	57.60	1.40	59.31	142,138	3.68
2019-03	57.20	57.80	57.80	55.20	0.60	56.65	98,281	2.54
2019-02	56.90	57.20	57.60	55.60	1.30	56.61	88,320	2.29
2019-01	53.00	55.90	56.10	51.20	3.20	54.20	185,140	4.79
2018-12	50.30	52.70	52.70	48.50	2.75	50.72	101,594	2.63
2018-11	48.40	49.95	50.30	48.30	1.10	49.32	108,269	2.80
2018-10	53.30	48.85	53.90	47.00	-4.20	49.43	147,502	3.82
2018-09	53.10	53.20	53.30	49.15	0.40	51.82	155,465	4.02
2018-08	52.90	52.80	53.80	51.20	-0.10	52.43	122,865	3.18
2018-07	53.50	52.90	56.00	51.30	2.50	53.26	153,046	3.96
2018-06	53.70	53.50	57.80	52.40	0.50	54.80	174,681	4.52
2018-05	54.10	53.00	55.40	51.10	-1.10	53.08	184,240	4.77
2018-04	59.10	54.10	59.30	53.00	-5.00	55.51	125,788	3.26
2018-03	58.50	59.10	61.60	58.30	-0.50	59.78	101,100	2.62
2018-02	63.60	59.60	64.80	57.50	-3.90	60.43	86,615	2.24
2018-01	62.00	63.50	65.20	60.90	1.60	63.34	147,294	3.81
2017-12	61.70	61.90	63.00	59.20	0.40	61.08	131,930	3.42
2017-11	71.00	61.50	73.10	61.00	-9.50	68.25	187,006	4.84
2017-10	69.50	71.00	74.60	68.30	1.10	71.03	94,314	2.44
2017-09	68.80	69.90	73.70	67.00	1.20	69.36	155,514	4.03
2017-08	72.00	68.70	77.10	68.20	-4.80	71.47	162,772	4.21
2017-07	71.60	71.60	80.00	70.40	5.30	74.11	145,124	3.76
2017-06	68.60	72.00	74.60	66.50	3.20	70.37	166,319	4.31
2017-05	62.80	68.80	70.20	62.30	6.30	64.37	122,692	3.18
2017-04	61.80	62.50	64.20	61.00	0.80	62.86	93,506	2.42
2017-03	62.70	61.70	66.80	61.70	-2.00	64.65	121,479	3.14
2017-02	64.00	63.70	64.40	60.80	0.10	62.93	125,978	3.26
2017-01	60.40	63.60	64.20	59.90	3.30	62.44	85,981	2.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平