神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	3,862,627	191,641	20.16	3,250,318	84.15	540	126	76	44	294	80.12	200.00
20231124	3,862,627	185,554	20.82	3,272,238	84.72	562	129	84	45	304	80.48	203.50
20231117	3,862,627	180,106	21.45	3,286,476	85.08	567	129	77	48	313	80.90	208.50
20231110	3,862,627	174,386	22.15	3,306,160	85.59	578	132	74	53	319	81.32	213.50
20231103	3,862,627	178,216	21.67	3,299,580	85.42	577	131	76	53	317	81.13	200.00
20231027	3,862,628	177,049	21.82	3,299,421	85.42	578	129	74	55	320	81.13	203.00
20231020	3,862,627	175,586	22.00	3,303,383	85.52	587	135	75	49	328	81.28	204.50
20231013	3,862,627	165,016	23.41	3,329,275	86.19	597	134	81	49	333	81.87	226.00
20231006	3,862,627	161,483	23.92	3,339,158	86.45	596	133	77	56	330	82.06	254.50
20230928	3,862,627	165,317	23.36	3,334,998	86.34	592	132	79	52	329	82.00	239.50
20230922	3,862,627	166,735	23.17	3,334,969	86.34	593	132	82	52	327	81.95	227.50
20230915	3,862,627	162,011	23.84	3,342,790	86.54	592	130	78	56	328	82.15	233.00
20230908	3,862,627	156,161	24.73	3,353,028	86.81	597	139	77	52	329	82.41	242.00
20230901	3,862,627	155,949	24.77	3,355,785	86.88	597	136	76	53	332	82.52	240.50
20230825	3,862,627	148,186	26.07	3,373,073	87.33	595	139	76	55	325	82.89	244.00
20230818	3,862,627	135,523	28.50	3,396,690	87.94	597	135	83	58	321	83.35	256.00
20230811	3,862,627	153,903	25.10	3,363,233	87.07	577	132	77	51	317	82.79	223.50
20230804	3,862,627	140,879	27.42	3,392,351	87.82	576	132	69	54	321	83.62	220.00
20230728	3,862,628	132,227	29.21	3,411,014	88.31	586	132	73	61	320	83.85	264.50
20230721	3,862,627	115,211	33.53	3,443,290	89.14	589	139	71	58	321	84.73	226.00
20230714	3,862,627	107,784	35.84	3,456,435	89.48	597	138	69	61	329	85.05	198.00
20230707	3,862,627	109,978	35.12	3,446,235	89.22	585	133	70	57	325	84.91	160.50
20230630	3,862,627	108,430	35.62	3,452,382	89.38	572	125	71	57	319	85.19	152.00
20230621	3,862,627	104,649	36.91	3,456,427	89.48	579	128	71	55	325	85.29	151.50
20230616	3,862,627	99,678	38.75	3,468,796	89.80	575	129	67	61	318	85.53	149.00
20230609	3,862,627	98,118	39.37	3,476,846	90.01	560	124	71	50	315	86.01	131.50
20230602	3,862,627	100,590	38.40	3,477,256	90.02	534	117	64	52	301	86.18	118.00
20230526	3,862,627	87,951	43.92	3,510,805	90.89	512	103	62	48	299	87.36	115.50
20230519	3,862,627	89,035	43.38	3,503,849	90.71	484	92	62	45	285	87.37	109.00
20230512	3,862,627	97,145	39.76	3,477,965	90.04	453	94	59	41	259	86.83	101.50
20230505	3,862,627	100,463	38.45	3,468,461	89.80	440	92	51	43	254	86.70	89.60
20230428	3,862,627	103,475	37.33	3,459,634	89.57	430	85	52	41	252	86.60	85.90
20230421	3,862,627	103,530	37.31	3,463,276	89.66	431	91	53	38	249	86.67	84.30
20230414	3,862,627	99,842	38.69	3,477,726	90.04	429	85	60	36	248	87.03	81.80
20230407	3,862,627	99,417	38.85	3,473,773	89.93	424	85	58	31	250	87.09	89.80
20230331	3,862,627	99,304	38.90	3,473,472	89.93	424	90	56	31	247	87.05	89.10
20230324	3,862,627	100,214	38.54	3,466,887	89.75	418	88	55	31	244	86.93	87.50
20230317	3,862,627	100,701	38.36	3,464,755	89.70	419	88	53	30	248	86.93	83.20
20230310	3,862,627	102,073	37.84	3,456,411	89.48	411	81	54	27	249	86.85	81.50
20230303	3,862,627	102,679	37.62	3,455,560	89.46	413	77	58	29	249	86.75	80.60
20230224	3,862,627	103,222	37.42	3,452,972	89.39	413	76	58	31	248	86.65	80.10
20230217	3,862,627	103,864	37.19	3,450,613	89.33	408	71	59	33	245	86.60	78.90
20230210	3,862,627	104,781	36.86	3,446,264	89.22	407	72	58	33	244	86.49	77.60
20230203	3,862,627	105,532	36.60	3,443,477	89.15	407	73	57	34	243	86.40	76.10
20230117	3,862,627	106,305	36.34	3,441,148	89.09	407	74	55	34	244	86.35	75.00
20230113	3,862,627	107,025	36.09	3,438,186	89.01	407	74	57	33	243	86.26	73.90
20230106	3,862,627	108,152	35.71	3,432,700	88.87	407	74	52	37	244	86.14	71.80
20221230	3,862,627	108,255	35.68	3,434,043	88.90	405	68	54	38	245	86.20	72.30
20221223	3,862,627	108,555	35.58	3,431,936	88.85	403	68	54	38	243	86.13	71.20
20221216	3,862,627	107,317	35.99	3,439,138	89.04	404	72	50	44	238	86.20	72.00
20221209	3,862,627	107,435	35.95	3,441,181	89.09	407	76	50	40	241	86.28	72.50
20221202	3,862,627	107,196	36.03	3,442,235	89.12	408	78	49	38	243	86.35	72.10
20221125	3,862,627	106,302	36.34	3,447,537	89.25	415	81	49	37	248	86.48	71.00
20221118	3,862,627	105,443	36.63	3,449,240	89.30	415	80	47	36	252	86.60	71.50
20221111	3,862,627	105,920	36.47	3,447,547	89.25	407	75	47	37	248	86.58	70.50
20221104	3,862,627	104,813	36.85	3,450,265	89.32	405	72	47	36	250	86.73	66.70
20221028	3,862,627	102,626	37.64	3,457,859	89.52	407	76	44	37	250	86.88	67.70
20221021	3,862,627	102,073	37.84	3,460,482	89.59	404	72	44	36	252	87.03	68.80
20221014	3,862,627	101,402	38.09	3,464,381	89.69	404	73	47	34	250	87.12	72.50
20221007	3,862,627	101,128	38.20	3,465,722	89.72	405	78	40	37	250	87.14	74.80
20220930	3,862,627	100,534	38.42	3,466,068	89.73	405	76	42	40	247	87.08	77.00
20220923	3,862,627	101,026	38.23	3,464,284	89.69	410	80	41	40	249	87.00	77.30
20220916	3,862,627	100,702	38.36	3,463,170	89.66	411	74	41	47	249	86.90	79.50
20220908	3,862,627	101,059	38.22	3,462,342	89.64	411	73	42	44	252	86.93	79.80
20220902	3,862,627	101,990	37.87	3,458,521	89.54	410	78	39	44	249	86.84	77.90
20220826	3,862,627	102,124	37.82	3,459,222	89.56	412	78	43	43	248	86.79	79.00
20220819	3,862,627	102,446	37.70	3,457,828	89.52	409	75	41	40	253	86.89	79.80
20220812	3,862,627	100,924	38.27	3,463,067	89.66	409	78	45	37	249	87.00	80.90
20220805	3,862,627	101,332	38.12	3,458,722	89.54	405	74	43	37	251	86.99	79.10
20220729	3,862,627	100,324	38.50	3,462,067	89.63	407	69	43	37	258	87.14	84.60
20220722	3,862,627	100,757	38.34	3,458,937	89.55	410	72	47	39	252	86.91	83.00
20220715	3,862,627	101,025	38.23	3,456,664	89.49	411	75	45	38	253	86.85	79.70
20220708	3,862,627	100,884	38.29	3,454,948	89.45	411	69	49	40	253	86.78	76.20
20220701	3,862,627	101,089	38.21	3,452,566	89.38	411	71	44	42	254	86.74	79.30
20220624	3,862,627	101,792	37.95	3,447,708	89.26	416	78	45	41	252	86.51	80.40
20220617	3,862,627	102,421	37.71	3,446,156	89.22	425	84	47	40	254	86.38	81.00
20220610	3,862,627	102,931	37.53	3,444,076	89.16	429	84	46	42	257	86.30	80.40
20220602	3,862,627	103,007	37.50	3,443,350	89.15	430	84	46	41	259	86.31	79.10
20220527	3,862,627	103,400	37.36	3,440,951	89.08	430	82	47	45	256	86.17	77.20
20220520	3,862,627	102,171	37.81	3,444,164	89.17	433	84	49	43	257	86.24	74.50
20220513	3,862,627	98,296	39.30	3,462,574	89.64	434	87	49	38	260	86.78	82.10
20220506	3,862,627	98,586	39.18	3,461,945	89.63	433	85	49	38	261	86.79	85.60
20220429	3,862,627	98,462	39.23	3,460,983	89.60	432	81	52	39	260	86.74	83.80
20220422	3,862,627	98,319	39.29	3,462,328	89.64	431	81	51	38	261	86.81	84.50
20220415	3,862,627	96,934	39.85	3,469,630	89.83	437	84	52	39	262	86.92	85.90
20220408	3,862,627	95,842	40.30	3,471,812	89.88	434	81	51	43	259	86.96	85.90
20220401	3,862,627	93,814	41.17	3,478,686	90.06	442	86	49	44	263	87.08	86.50
20220325	3,862,627	91,440	42.24	3,490,353	90.36	447	82	57	44	264	87.29	91.50
20220318	3,862,627	90,626	42.62	3,494,183	90.46	453	90	56	44	263	87.31	92.50
20220311	3,862,627	90,663	42.60	3,491,776	90.40	450	84	54	48	264	87.27	92.00
20220304	3,862,627	91,232	42.34	3,489,243	90.33	447	82	56	46	263	87.24	92.90
20220225	3,862,627	91,718	42.11	3,487,553	90.29	446	83	54	45	264	87.22	92.90
20220218	3,862,627	92,048	41.96	3,484,372	90.21	445	83	54	44	264	87.16	94.30
20220211	3,862,627	91,859	42.05	3,485,171	90.23	446	83	53	43	267	87.22	93.80
20220126	3,862,627	92,949	41.56	3,483,322	90.18	446	85	52	41	268	87.21	92.90
20220121	3,862,627	93,924	41.13	3,479,594	90.08	446	86	48	44	268	87.10	92.90
20220114	3,862,627	93,526	41.30	3,480,566	90.11	451	87	55	42	267	87.04	92.50
20220107	3,862,627	92,990	41.54	3,486,328	90.26	454	89	55	43	267	87.13	93.00
20211230	3,862,627	93,735	41.21	3,482,216	90.15	448	85	59	42	262	87.02	94.70
20211224	3,862,627	93,977	41.10	3,479,512	90.08	447	84	57	44	262	86.95	90.50
20211217	3,862,627	93,830	41.17	3,479,560	90.08	447	86	56	44	261	86.96	88.90
20211210	3,862,627	94,912	40.70	3,474,379	89.95	445	88	54	46	257	86.77	89.30
20211203	3,862,627	96,481	40.04	3,468,801	89.80	444	89	61	39	255	86.65	87.80
20211126	3,862,627	97,394	39.66	3,464,415	89.69	446	88	56	45	257	86.50	86.60
20211119	3,862,627	98,439	39.24	3,462,775	89.65	446	91	55	45	255	86.44	86.90
20211112	3,862,627	102,140	37.82	3,445,303	89.20	441	90	56	41	254	86.08	83.00
20211105	3,862,627	102,716	37.60	3,441,400	89.09	434	85	56	42	251	86.02	80.00
20211029	3,862,627	103,240	37.41	3,438,472	89.02	432	85	56	41	250	85.97	78.00
20211022	3,862,627	103,473	37.33	3,436,241	88.96	430	82	57	39	252	85.99	78.30
20211015	3,862,627	103,460	37.33	3,435,718	88.95	435	83	55	44	253	85.88	78.40
20211008	3,862,627	104,108	37.10	3,430,413	88.81	433	82	54	43	254	85.80	78.50
20211001	3,862,627	104,784	36.86	3,426,256	88.70	435	81	57	46	251	85.59	77.00
20210924	3,862,627	104,433	36.99	3,428,160	88.75	439	84	56	45	254	85.65	78.40
20210917	3,862,627	105,575	36.59	3,422,122	88.60	441	86	58	42	255	85.51	77.90
20210910	3,862,627	105,148	36.74	3,424,538	88.66	442	86	57	43	256	85.56	74.90
20210903	3,862,627	105,209	36.71	3,424,616	88.66	444	85	58	42	259	85.56	77.40
20210827	3,862,627	105,708	36.54	3,421,439	88.58	443	83	57	44	259	85.48	76.80
20210820	3,862,627	105,636	36.57	3,420,830	88.56	451	87	58	45	261	85.37	75.60
20210813	3,862,627	104,828	36.85	3,427,463	88.73	458	86	59	47	266	85.52	73.70
20210806	3,862,627	103,476	37.33	3,432,420	88.86	457	87	58	45	267	85.67	77.10
20210730	3,862,627	99,541	38.80	3,451,206	89.35	459	85	59	46	269	86.12	77.30
20210723	3,862,627	88,982	43.41	3,494,424	90.47	461	86	56	44	275	87.33	89.40
20210716	3,862,627	88,123	43.83	3,494,325	90.46	463	88	61	43	271	87.25	91.40
20210709	3,862,627	88,030	43.88	3,494,343	90.47	468	89	56	51	272	87.15	90.50
20210702	3,862,627	88,905	43.45	3,489,874	90.35	474	91	58	47	278	87.09	88.90
20210625	3,862,627	89,655	43.08	3,485,994	90.25	478	90	56	53	279	86.91	87.30
20210618	3,862,627	88,826	43.49	3,489,075	90.33	482	91	61	52	278	86.89	87.00
20210611	3,862,627	87,720	44.03	3,492,532	90.42	487	94	62	52	279	86.92	86.00
20210604	3,862,627	84,483	45.72	3,507,817	90.81	494	95	64	46	289	87.41	87.10
20210528	3,862,627	80,252	48.13	3,521,992	91.18	502	96	65	48	293	87.71	87.90
20210521	3,862,627	77,740	49.69	3,528,501	91.35	516	100	70	52	294	87.62	88.80
20210514	3,862,627	76,255	50.65	3,531,641	91.43	518	100	68	55	295	87.65	90.30
20210507	3,862,627	76,733	50.34	3,529,962	91.39	516	101	65	55	295	87.65	95.40
20210429	3,862,627	77,434	49.88	3,528,183	91.34	512	98	66	56	292	87.61	98.40
20210423	3,862,627	77,109	50.09	3,528,936	91.36	503	93	66	52	292	87.79	97.60
20210416	3,862,627	76,575	50.44	3,530,573	91.40	499	92	63	54	290	87.83	97.90
20210409	3,862,627	75,185	51.37	3,537,000	91.57	505	96	61	55	293	87.97	97.90
20210401	3,862,627	74,262	52.01	3,535,098	91.52	503	97	59	51	296	88.03	99.00
20210326	3,862,627	73,694	52.41	3,528,797	91.36	501	95	62	49	295	87.89	94.00
20210319	3,862,627	74,567	51.80	3,524,996	91.26	498	100	61	44	293	87.85	89.40
20210312	3,862,627	77,268	49.99	3,514,752	90.99	497	99	58	47	293	87.57	88.50
20210305	3,862,627	77,100	50.10	3,516,241	91.03	498	103	64	44	287	87.53	85.50
20210226	3,862,627	76,101	50.76	3,519,739	91.12	493	102	61	46	284	87.64	85.00
20210219	3,862,627	74,559	51.81	3,524,196	91.24	492	102	62	46	282	87.74	88.20
20210209	3,862,627	75,848	50.93	3,521,874	91.18	494	107	61	47	279	87.60	85.10
20210205	3,862,627	75,626	51.08	3,521,120	91.16	493	106	60	48	279	87.60	85.10
20210129	3,862,627	77,048	50.13	3,515,107	91.00	489	105	60	46	278	87.51	80.70
20210122	3,862,627	77,571	49.79	3,510,501	90.88	490	106	64	44	276	87.37	82.40
20210115	3,862,627	76,779	50.31	3,514,134	90.98	482	103	60	42	277	87.61	85.00
20210108	3,862,627	76,677	50.38	3,516,313	91.03	484	108	58	43	275	87.62	84.60
20201231	3,862,627	79,080	48.84	3,501,675	90.66	476	99	55	45	277	87.36	80.90
20201225	3,862,627	79,801	48.40	3,498,170	90.56	476	102	54	45	275	87.25	79.80
20201218	3,862,627	80,785	47.81	3,493,198	90.44	475	104	51	47	273	87.09	78.90
20201211	3,862,627	80,650	47.89	3,492,396	90.42	474	102	50	53	269	86.96	81.10
20201204	3,862,627	83,185	46.43	3,481,253	90.13	464	100	47	52	265	86.79	79.00
20201127	3,862,627	83,789	46.10	3,479,719	90.09	466	103	50	45	268	86.82	77.70
20201120	3,862,627	85,246	45.31	3,473,665	89.93	470	103	53	46	268	86.59	76.50
20201113	3,862,627	85,747	45.05	3,469,040	89.81	470	104	55	42	269	86.51	71.50
20201106	3,862,627	85,225	45.32	3,471,230	89.87	474	103	53	47	271	86.50	73.80
20201030	3,862,627	85,815	45.01	3,468,309	89.79	475	103	52	49	271	86.41	72.00
20201023	3,862,627	85,838	45.00	3,467,421	89.77	481	106	53	49	273	86.33	71.70
20201016	3,862,627	84,676	45.62	3,471,930	89.89	478	102	52	48	276	86.53	73.20
20201008	3,862,627	84,372	45.78	3,474,245	89.95	481	105	50	50	276	86.53	74.90
20200930	3,862,627	84,127	45.91	3,475,490	89.98	480	106	51	48	275	86.56	75.60
20200925	3,862,627	83,930	46.02	3,478,166	90.05	480	105	52	43	280	86.74	73.40
20200918	3,862,627	82,816	46.64	3,484,910	90.22	477	101	52	43	281	86.97	78.10
20200911	3,862,627	83,988	45.99	3,481,634	90.14	477	107	50	45	275	86.79	76.40
20200904	3,862,627	81,826	47.21	3,493,058	90.43	476	105	49	47	275	87.09	76.80
20200828	3,862,627	79,463	48.61	3,503,933	90.71	466	98	53	47	268	87.39	77.20
20200821	3,862,627	76,614	50.42	3,518,408	91.09	463	102	48	48	265	87.78	77.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.34	5.34	2.11	0.94	0.72	0.83	0.55	0.44	1.20	1.35	1.98	1.62	1.37	1.02	80.12
20231124	0.32	5.09	1.99	0.89	0.69	0.79	0.52	0.42	1.16	1.30	2.05	1.64	1.52	1.06	80.48
20231117	0.31	4.90	1.91	0.86	0.67	0.76	0.49	0.43	1.14	1.35	2.03	1.64	1.40	1.12	80.90
20231110	0.31	4.69	1.81	0.83	0.64	0.74	0.49	0.42	1.11	1.33	1.99	1.69	1.34	1.23	81.31
20231103	0.31	4.84	1.87	0.85	0.65	0.74	0.50	0.41	1.12	1.30	1.92	1.67	1.37	1.24	81.12
20231027	0.30	4.79	1.84	0.81	0.64	0.74	0.50	0.42	1.14	1.35	1.99	1.65	1.33	1.29	81.12
20231020	0.30	4.73	1.79	0.81	0.63	0.72	0.50	0.44	1.13	1.36	2.02	1.74	1.34	1.15	81.28
20231013	0.27	4.33	1.65	0.73	0.59	0.70	0.47	0.42	1.15	1.35	2.10	1.72	1.44	1.15	81.87
20231006	0.27	4.19	1.60	0.72	0.57	0.69	0.45	0.41	1.13	1.39	2.07	1.71	1.36	1.31	82.05
20230928	0.28	4.33	1.65	0.73	0.56	0.70	0.44	0.42	1.09	1.35	2.05	1.71	1.41	1.21	82.00
20230922	0.28	4.40	1.65	0.74	0.56	0.69	0.44	0.41	1.07	1.33	2.03	1.71	1.46	1.20	81.94
20230915	0.27	4.24	1.61	0.73	0.56	0.66	0.44	0.39	1.12	1.32	2.06	1.68	1.39	1.31	82.14
20230908	0.26	4.02	1.52	0.71	0.55	0.65	0.44	0.36	1.15	1.30	2.18	1.80	1.37	1.21	82.40
20230901	0.25	4.02	1.53	0.71	0.54	0.66	0.43	0.36	1.12	1.30	2.13	1.75	1.35	1.24	82.52
20230825	0.23	3.81	1.47	0.67	0.52	0.62	0.41	0.35	1.15	1.28	2.10	1.77	1.36	1.29	82.88
20230818	0.22	3.41	1.36	0.61	0.52	0.60	0.40	0.35	1.14	1.26	2.14	1.71	1.49	1.36	83.35
20230811	0.24	4.10	1.57	0.70	0.56	0.62	0.43	0.36	1.09	1.29	1.91	1.67	1.39	1.21	82.78
20230804	0.23	3.72	1.46	0.66	0.53	0.58	0.41	0.34	1.06	1.29	1.83	1.68	1.24	1.27	83.62
20230728	0.20	3.45	1.38	0.62	0.50	0.57	0.39	0.32	1.05	1.29	1.85	1.69	1.31	1.43	83.85
20230721	0.18	3.05	1.30	0.56	0.48	0.53	0.37	0.33	1.01	1.27	1.74	1.76	1.28	1.35	84.73
20230714	0.17	2.88	1.23	0.54	0.47	0.53	0.35	0.32	0.97	1.18	1.82	1.76	1.24	1.42	85.04
20230707	0.17	3.03	1.31	0.57	0.47	0.53	0.36	0.33	1.01	1.21	1.73	1.70	1.26	1.33	84.91
20230630	0.17	3.01	1.31	0.57	0.47	0.53	0.35	0.32	1.00	1.17	1.66	1.59	1.26	1.32	85.19
20230621	0.16	2.93	1.29	0.58	0.48	0.54	0.35	0.32	1.00	1.19	1.61	1.64	1.27	1.27	85.29
20230616	0.16	2.77	1.24	0.57	0.45	0.53	0.34	0.30	1.00	1.16	1.62	1.65	1.19	1.41	85.53
20230609	0.15	2.77	1.26	0.56	0.48	0.53	0.34	0.31	0.90	1.16	1.48	1.56	1.26	1.16	86.01
20230602	0.15	2.89	1.30	0.59	0.49	0.54	0.31	0.30	0.90	1.08	1.37	1.47	1.14	1.22	86.18
20230526	0.15	2.47	1.17	0.53	0.44	0.50	0.29	0.27	0.87	1.03	1.34	1.29	1.11	1.12	87.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	201.00	203.00	206.50	192.50	0.00	199.33	165,380	-
2023-11	193.00	203.00	220.50	188.00	14.00	206.00	916,584	23.73
2023-10	245.00	189.00	262.00	189.00	-50.50	222.28	1,149,635	29.76
2023-09	255.00	239.50	255.00	211.00	-14.00	232.58	995,049	25.76
2023-08	230.00	253.50	282.00	206.00	15.00	243.91	2,565,333	66.41
2023-07	155.00	238.50	271.00	155.00	86.50	204.07	2,024,906	52.42
2023-06	114.50	152.00	153.00	113.00	35.50	136.25	1,051,078	27.21
2023-05	86.80	116.50	123.50	86.70	30.60	101.31	823,995	21.33
2023-04	89.10	85.90	91.10	80.40	4.30	86.17	261,322	6.77
2023-03	78.50	89.10	89.90	78.50	9.00	83.74	182,235	4.72
2023-02	76.00	80.10	81.00	75.20	5.40	78.17	89,012	2.30
2023-01	71.90	74.70	76.90	71.10	2.40	73.53	82,333	2.13
2022-12	72.30	72.30	73.60	69.30	0.70	71.99	226,063	5.85
2022-11	67.80	71.60	73.80	66.20	3.20	69.96	177,229	4.59
2022-10	76.20	68.40	77.90	66.80	-8.60	71.56	148,295	3.84
2022-09	78.20	77.00	81.40	75.90	-2.30	78.76	151,418	3.92
2022-08	78.80	79.30	82.00	76.00	0.90	79.13	161,949	4.19
2022-07	79.20	84.60	84.90	75.00	4.80	80.39	161,754	4.19
2022-06	79.40	79.80	81.80	78.50	0.20	80.03	119,906	3.10
2022-05	83.70	79.60	86.10	74.10	-4.20	79.60	177,947	4.61
2022-04	87.20	83.80	87.80	82.10	-4.50	85.15	166,330	4.31
2022-03	94.00	88.30	94.90	88.10	-4.60	91.65	179,030	4.63
2022-02	92.90	92.90	96.00	91.30	0.00	93.79	104,415	2.70
2022-01	95.30	92.90	95.80	91.10	-1.80	92.92	142,030	3.68
2021-12	86.30	94.70	96.00	86.30	8.80	89.75	167,332	4.33
2021-11	78.10	85.90	89.20	78.10	8.10	84.08	161,489	4.18
2021-10	77.00	78.00	79.70	76.30	0.50	78.13	100,661	2.61
2021-09	78.20	77.50	79.90	73.80	-0.90	77.01	118,667	3.07
2021-08	77.30	78.40	78.40	72.50	1.10	76.23	178,543	4.62
2021-07	87.40	77.30	92.00	77.10	-1.70	87.66	261,008	6.76
2021-06	90.40	87.50	90.70	85.00	-2.20	87.12	229,786	5.95
2021-05	97.10	89.70	98.00	84.00	-8.70	90.40	288,377	7.47
2021-04	100.00	98.40	100.50	95.00	1.90	97.85	152,124	3.94
2021-03	85.80	98.00	102.00	83.80	13.00	90.07	230,932	5.98
2021-02	80.90	85.00	89.60	80.90	4.90	86.04	148,560	3.85
2021-01	80.40	80.70	86.90	80.20	-2.20	83.61	205,555	5.32
2020-12	76.50	80.90	83.40	76.00	3.90	79.57	185,480	4.80
2020-11	72.00	77.00	78.30	70.80	6.50	74.82	206,150	5.34
2020-10	75.60	72.00	75.80	70.80	-3.60	73.13	137,817	3.57
2020-09	77.70	75.60	79.50	72.40	-1.40	76.25	216,910	5.62
2020-08	74.70	77.00	85.00	73.30	3.40	77.78	331,080	8.57
2020-07	71.00	81.80	82.80	70.90	10.80	78.11	277,317	7.18
2020-06	70.10	71.00	72.00	66.70	1.00	69.83	212,644	5.51
2020-05	64.00	70.00	70.10	63.00	5.10	66.89	231,797	6.00
2020-04	60.20	64.90	64.90	59.60	4.70	62.62	184,330	4.77
2020-03	60.20	60.20	62.70	50.70	-1.80	58.87	242,026	6.27
2020-02	60.00	62.00	65.00	59.70	0.00	63.12	130,398	3.38
2020-01	64.30	62.00	65.20	61.30	-2.30	63.68	136,415	3.53
2019-12	60.30	64.30	64.90	59.50	4.00	62.75	153,142	3.96
2019-11	58.70	60.30	64.50	58.40	1.80	61.93	285,110	7.38
2019-10	57.70	58.50	59.00	53.70	1.90	56.06	260,962	6.76
2019-09	56.50	56.60	58.40	55.50	0.10	56.57	86,144	2.23
2019-08	56.60	56.50	56.90	52.70	-1.00	55.27	142,368	3.69
2019-07	61.30	57.50	62.20	57.10	0.70	60.65	155,143	4.02
2019-06	58.20	60.40	61.30	57.60	1.50	59.69	104,005	2.69
2019-05	59.20	58.90	60.20	55.50	-0.30	57.60	150,112	3.89
2019-04	58.60	59.20	61.50	57.60	1.40	59.31	142,138	3.68
2019-03	57.20	57.80	57.80	55.20	0.60	56.65	98,281	2.54
2019-02	56.90	57.20	57.60	55.60	1.30	56.61	88,320	2.29
2019-01	53.00	55.90	56.10	51.20	3.20	54.20	185,140	4.79
2018-12	50.30	52.70	52.70	48.50	2.75	50.72	101,594	2.63
2018-11	48.40	49.95	50.30	48.30	1.10	49.32	108,269	2.80
2018-10	53.30	48.85	53.90	47.00	-4.20	49.43	147,502	3.82
2018-09	53.10	53.20	53.30	49.15	0.40	51.82	155,465	4.02
2018-08	52.90	52.80	53.80	51.20	-0.10	52.43	122,865	3.18
2018-07	53.50	52.90	56.00	51.30	2.50	53.26	153,046	3.96
2018-06	53.70	53.50	57.80	52.40	0.50	54.80	174,681	4.52
2018-05	54.10	53.00	55.40	51.10	-1.10	53.08	184,240	4.77
2018-04	59.10	54.10	59.30	53.00	-5.00	55.51	125,788	3.26
2018-03	58.50	59.10	61.60	58.30	-0.50	59.78	101,100	2.62
2018-02	63.60	59.60	64.80	57.50	-3.90	60.43	86,615	2.24
2018-01	62.00	63.50	65.20	60.90	1.60	63.34	147,294	3.81
2017-12	61.70	61.90	63.00	59.20	0.40	61.08	131,930	3.42
2017-11	71.00	61.50	73.10	61.00	-9.50	68.25	187,006	4.84
2017-10	69.50	71.00	74.60	68.30	1.10	71.03	94,314	2.44
2017-09	68.80	69.90	73.70	67.00	1.20	69.36	155,514	4.03
2017-08	72.00	68.70	77.10	68.20	-4.80	71.47	162,772	4.21
2017-07	71.60	71.60	80.00	70.40	5.30	74.11	145,124	3.76
2017-06	68.60	72.00	74.60	66.50	3.20	70.37	166,319	4.31
2017-05	62.80	68.80	70.20	62.30	6.30	64.37	122,692	3.18
2017-04	61.80	62.50	64.20	61.00	0.80	62.86	93,506	2.42
2017-03	62.70	61.70	66.80	61.70	-2.00	64.65	121,479	3.14
2017-02	64.00	63.70	64.40	60.80	0.10	62.93	125,978	3.26
2017-01	60.40	63.60	64.20	59.90	3.30	62.44	85,981	2.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平