網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2382 廣達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2382 廣達
6/24:
80.4 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
3,862,627
101,792
37.95
3,447,708
89.26
416
78
45
41
252
86.51
80.40
20220617
3,862,627
102,421
37.71
3,446,156
89.22
425
84
47
40
254
86.38
81.00
20220610
3,862,627
102,931
37.53
3,444,076
89.16
429
84
46
42
257
86.30
80.40
20220602
3,862,627
103,007
37.50
3,443,350
89.15
430
84
46
41
259
86.31
79.10
20220527
3,862,627
103,400
37.36
3,440,951
89.08
430
82
47
45
256
86.17
77.20
20220520
3,862,627
102,171
37.81
3,444,164
89.17
433
84
49
43
257
86.24
74.50
20220513
3,862,627
98,296
39.30
3,462,574
89.64
434
87
49
38
260
86.78
82.10
20220506
3,862,627
98,586
39.18
3,461,945
89.63
433
85
49
38
261
86.79
85.60
20220429
3,862,627
98,462
39.23
3,460,983
89.60
432
81
52
39
260
86.74
83.80
20220422
3,862,627
98,319
39.29
3,462,328
89.64
431
81
51
38
261
86.81
84.50
20220415
3,862,627
96,934
39.85
3,469,630
89.83
437
84
52
39
262
86.92
85.90
20220408
3,862,627
95,842
40.30
3,471,812
89.88
434
81
51
43
259
86.96
85.90
20220401
3,862,627
93,814
41.17
3,478,686
90.06
442
86
49
44
263
87.08
86.50
20220325
3,862,627
91,440
42.24
3,490,353
90.36
447
82
57
44
264
87.29
91.50
20220318
3,862,627
90,626
42.62
3,494,183
90.46
453
90
56
44
263
87.31
92.50
20220311
3,862,627
90,663
42.60
3,491,776
90.40
450
84
54
48
264
87.27
92.00
20220304
3,862,627
91,232
42.34
3,489,243
90.33
447
82
56
46
263
87.24
92.90
20220225
3,862,627
91,718
42.11
3,487,553
90.29
446
83
54
45
264
87.22
92.90
20220218
3,862,627
92,048
41.96
3,484,372
90.21
445
83
54
44
264
87.16
94.30
20220211
3,862,627
91,859
42.05
3,485,171
90.23
446
83
53
43
267
87.22
93.80
20220126
3,862,627
92,949
41.56
3,483,322
90.18
446
85
52
41
268
87.21
92.90
20220121
3,862,627
93,924
41.13
3,479,594
90.08
446
86
48
44
268
87.10
92.90
20220114
3,862,627
93,526
41.30
3,480,566
90.11
451
87
55
42
267
87.04
92.50
20220107
3,862,627
92,990
41.54
3,486,328
90.26
454
89
55
43
267
87.13
93.00
20211230
3,862,627
93,735
41.21
3,482,216
90.15
448
85
59
42
262
87.02
94.70
20211224
3,862,627
93,977
41.10
3,479,512
90.08
447
84
57
44
262
86.95
90.50
20211217
3,862,627
93,830
41.17
3,479,560
90.08
447
86
56
44
261
86.96
88.90
20211210
3,862,627
94,912
40.70
3,474,379
89.95
445
88
54
46
257
86.77
89.30
20211203
3,862,627
96,481
40.04
3,468,801
89.80
444
89
61
39
255
86.65
87.80
20211126
3,862,627
97,394
39.66
3,464,415
89.69
446
88
56
45
257
86.50
86.60
20211119
3,862,627
98,439
39.24
3,462,775
89.65
446
91
55
45
255
86.44
86.90
20211112
3,862,627
102,140
37.82
3,445,303
89.20
441
90
56
41
254
86.08
83.00
20211105
3,862,627
102,716
37.60
3,441,400
89.09
434
85
56
42
251
86.02
80.00
20211029
3,862,627
103,240
37.41
3,438,472
89.02
432
85
56
41
250
85.97
78.00
20211022
3,862,627
103,473
37.33
3,436,241
88.96
430
82
57
39
252
85.99
78.30
20211015
3,862,627
103,460
37.33
3,435,718
88.95
435
83
55
44
253
85.88
78.40
20211008
3,862,627
104,108
37.10
3,430,413
88.81
433
82
54
43
254
85.80
78.50
20211001
3,862,627
104,784
36.86
3,426,256
88.70
435
81
57
46
251
85.59
77.00
20210924
3,862,627
104,433
36.99
3,428,160
88.75
439
84
56
45
254
85.65
78.40
20210917
3,862,627
105,575
36.59
3,422,122
88.60
441
86
58
42
255
85.51
77.90
20210910
3,862,627
105,148
36.74
3,424,538
88.66
442
86
57
43
256
85.56
74.90
20210903
3,862,627
105,209
36.71
3,424,616
88.66
444
85
58
42
259
85.56
77.40
20210827
3,862,627
105,708
36.54
3,421,439
88.58
443
83
57
44
259
85.48
76.80
20210820
3,862,627
105,636
36.57
3,420,830
88.56
451
87
58
45
261
85.37
75.60
20210813
3,862,627
104,828
36.85
3,427,463
88.73
458
86
59
47
266
85.52
73.70
20210806
3,862,627
103,476
37.33
3,432,420
88.86
457
87
58
45
267
85.67
77.10
20210730
3,862,627
99,541
38.80
3,451,206
89.35
459
85
59
46
269
86.12
77.30
20210723
3,862,627
88,982
43.41
3,494,424
90.47
461
86
56
44
275
87.33
89.40
20210716
3,862,627
88,123
43.83
3,494,325
90.46
463
88
61
43
271
87.25
91.40
20210709
3,862,627
88,030
43.88
3,494,343
90.47
468
89
56
51
272
87.15
90.50
20210702
3,862,627
88,905
43.45
3,489,874
90.35
474
91
58
47
278
87.09
88.90
20210625
3,862,627
89,655
43.08
3,485,994
90.25
478
90
56
53
279
86.91
87.30
20210618
3,862,627
88,826
43.49
3,489,075
90.33
482
91
61
52
278
86.89
87.00
20210611
3,862,627
87,720
44.03
3,492,532
90.42
487
94
62
52
279
86.92
86.00
20210604
3,862,627
84,483
45.72
3,507,817
90.81
494
95
64
46
289
87.41
87.10
20210528
3,862,627
80,252
48.13
3,521,992
91.18
502
96
65
48
293
87.71
87.90
20210521
3,862,627
77,740
49.69
3,528,501
91.35
516
100
70
52
294
87.62
88.80
20210514
3,862,627
76,255
50.65
3,531,641
91.43
518
100
68
55
295
87.65
90.30
20210507
3,862,627
76,733
50.34
3,529,962
91.39
516
101
65
55
295
87.65
95.40
20210429
3,862,627
77,434
49.88
3,528,183
91.34
512
98
66
56
292
87.61
98.40
20210423
3,862,627
77,109
50.09
3,528,936
91.36
503
93
66
52
292
87.79
97.60
20210416
3,862,627
76,575
50.44
3,530,573
91.40
499
92
63
54
290
87.83
97.90
20210409
3,862,627
75,185
51.37
3,537,000
91.57
505
96
61
55
293
87.97
97.90
20210401
3,862,627
74,262
52.01
3,535,098
91.52
503
97
59
51
296
88.03
99.00
20210326
3,862,627
73,694
52.41
3,528,797
91.36
501
95
62
49
295
87.89
94.00
20210319
3,862,627
74,567
51.80
3,524,996
91.26
498
100
61
44
293
87.85
89.40
20210312
3,862,627
77,268
49.99
3,514,752
90.99
497
99
58
47
293
87.57
88.50
20210305
3,862,627
77,100
50.10
3,516,241
91.03
498
103
64
44
287
87.53
85.50
20210226
3,862,627
76,101
50.76
3,519,739
91.12
493
102
61
46
284
87.64
85.00
20210219
3,862,627
74,559
51.81
3,524,196
91.24
492
102
62
46
282
87.74
88.20
20210209
3,862,627
75,848
50.93
3,521,874
91.18
494
107
61
47
279
87.60
85.10
20210205
3,862,627
75,626
51.08
3,521,120
91.16
493
106
60
48
279
87.60
85.10
20210129
3,862,627
77,048
50.13
3,515,107
91.00
489
105
60
46
278
87.51
80.70
20210122
3,862,627
77,571
49.79
3,510,501
90.88
490
106
64
44
276
87.37
82.40
20210115
3,862,627
76,779
50.31
3,514,134
90.98
482
103
60
42
277
87.61
85.00
20210108
3,862,627
76,677
50.38
3,516,313
91.03
484
108
58
43
275
87.62
84.60
20201231
3,862,627
79,080
48.84
3,501,675
90.66
476
99
55
45
277
87.36
80.90
20201225
3,862,627
79,801
48.40
3,498,170
90.56
476
102
54
45
275
87.25
79.80
20201218
3,862,627
80,785
47.81
3,493,198
90.44
475
104
51
47
273
87.09
78.90
20201211
3,862,627
80,650
47.89
3,492,396
90.42
474
102
50
53
269
86.96
81.10
20201204
3,862,627
83,185
46.43
3,481,253
90.13
464
100
47
52
265
86.79
79.00
20201127
3,862,627
83,789
46.10
3,479,719
90.09
466
103
50
45
268
86.82
77.70
20201120
3,862,627
85,246
45.31
3,473,665
89.93
470
103
53
46
268
86.59
76.50
20201113
3,862,627
85,747
45.05
3,469,040
89.81
470
104
55
42
269
86.51
71.50
20201106
3,862,627
85,225
45.32
3,471,230
89.87
474
103
53
47
271
86.50
73.80
20201030
3,862,627
85,815
45.01
3,468,309
89.79
475
103
52
49
271
86.41
72.00
20201023
3,862,627
85,838
45.00
3,467,421
89.77
481
106
53
49
273
86.33
71.70
20201016
3,862,627
84,676
45.62
3,471,930
89.89
478
102
52
48
276
86.53
73.20
20201008
3,862,627
84,372
45.78
3,474,245
89.95
481
105
50
50
276
86.53
74.90
20200930
3,862,627
84,127
45.91
3,475,490
89.98
480
106
51
48
275
86.56
75.60
20200925
3,862,627
83,930
46.02
3,478,166
90.05
480
105
52
43
280
86.74
73.40
20200918
3,862,627
82,816
46.64
3,484,910
90.22
477
101
52
43
281
86.97
78.10
20200911
3,862,627
83,988
45.99
3,481,634
90.14
477
107
50
45
275
86.79
76.40
20200904
3,862,627
81,826
47.21
3,493,058
90.43
476
105
49
47
275
87.09
76.80
20200828
3,862,627
79,463
48.61
3,503,933
90.71
466
98
53
47
268
87.39
77.20
20200821
3,862,627
76,614
50.42
3,518,408
91.09
463
102
48
48
265
87.78
77.90
20200814
3,862,627
78,145
49.43
3,512,437
90.93
449
94
48
47
260
87.75
81.00
20200807
3,862,627
77,279
49.98
3,519,046
91.10
447
95
49
46
257
87.90
76.00
20200731
3,862,627
71,798
53.80
3,541,278
91.68
449
99
45
49
256
88.45
81.80
20200724
3,862,627
72,184
53.51
3,535,187
91.52
444
95
45
47
257
88.40
79.90
20200717
3,862,627
72,733
53.11
3,531,369
91.42
441
97
47
46
251
88.27
78.00
20200710
3,862,627
73,849
52.30
3,526,075
91.29
446
104
48
45
249
88.05
77.00
20200703
3,862,627
75,503
51.16
3,515,318
91.01
443
98
52
46
247
87.76
74.00
20200624
3,862,627
77,308
49.96
3,506,334
90.78
441
102
47
44
248
87.59
70.90
20200619
3,862,627
77,195
50.04
3,507,852
90.82
440
100
48
44
248
87.64
69.60
20200612
3,862,627
76,673
50.38
3,511,298
90.90
436
97
48
48
243
87.69
67.80
20200605
3,862,627
77,700
49.71
3,506,108
90.77
437
102
47
46
242
87.54
72.00
20200529
3,862,627
78,368
49.29
3,501,953
90.66
426
92
53
41
240
87.57
70.00
20200522
3,862,627
78,637
49.12
3,502,473
90.68
425
94
50
42
239
87.59
68.70
20200515
3,862,627
80,599
47.92
3,490,259
90.36
417
97
52
34
234
87.36
65.20
20200508
3,862,627
80,936
47.72
3,487,674
90.29
411
92
49
35
235
87.39
64.90
20200430
3,862,627
81,550
47.37
3,483,549
90.19
411
97
45
36
233
87.27
64.90
20200424
3,862,627
80,618
47.91
3,488,328
90.31
405
92
48
34
231
87.47
62.40
20200417
3,862,627
80,374
48.06
3,490,482
90.37
402
92
43
33
234
87.63
62.80
20200410
3,862,627
80,648
47.89
3,490,187
90.36
400
88
45
36
231
87.57
61.80
20200401
3,862,627
80,816
47.80
3,486,811
90.27
396
86
48
33
229
87.51
59.70
20200327
3,862,627
80,921
47.73
3,487,545
90.29
399
86
47
35
231
87.53
60.20
20200320
3,862,627
82,057
47.07
3,480,436
90.11
400
88
46
35
231
87.35
54.80
20200313
3,862,627
82,504
46.82
3,477,895
90.04
407
91
47
37
232
87.16
60.60
20200306
3,862,627
82,645
46.74
3,476,614
90.01
410
92
45
41
232
87.07
61.80
20200227
3,862,627
82,558
46.79
3,476,828
90.01
415
94
48
38
235
87.05
62.00
20200221
3,862,627
82,626
46.75
3,475,506
89.98
416
95
47
39
235
87.00
63.00
20200214
3,862,627
82,801
46.65
3,474,039
89.94
420
92
53
38
237
86.92
64.00
20200207
3,862,627
84,197
45.88
3,463,579
89.67
418
87
56
39
236
86.63
63.70
20200131
3,862,627
84,459
45.73
3,458,574
89.54
422
90
52
37
243
86.59
62.00
20200120
3,862,627
84,651
45.63
3,455,082
89.45
423
94
50
35
244
86.51
65.00
20200117
3,862,627
85,064
45.41
3,452,718
89.39
423
96
48
35
244
86.46
65.00
20200110
3,862,627
86,732
44.54
3,442,512
89.12
424
95
52
32
245
86.21
64.00
20200103
3,862,627
88,158
43.81
3,433,260
88.88
424
99
53
34
238
85.84
64.20
20191227
3,862,627
88,562
43.61
3,430,068
88.80
425
97
56
38
234
85.63
64.60
20191220
3,862,627
89,392
43.21
3,425,176
88.67
425
98
57
38
232
85.50
64.00
20191213
3,862,627
91,069
42.41
3,414,591
88.40
420
101
51
35
233
85.36
62.20
20191206
3,862,627
91,477
42.23
3,412,357
88.34
417
100
50
37
230
85.28
61.20
20191129
3,862,627
91,034
42.43
3,415,988
88.44
416
100
52
35
229
85.39
60.30
20191122
3,862,627
91,300
42.31
3,416,974
88.46
415
97
50
36
232
85.46
63.20
20191115
3,862,627
92,009
41.98
3,412,588
88.35
413
95
48
37
233
85.39
62.80
20191108
3,862,627
94,046
41.07
3,398,070
87.97
408
91
46
38
233
85.09
61.80
20191101
3,862,627
97,667
39.55
3,375,964
87.40
403
87
49
38
229
84.52
59.90
20191025
3,862,627
99,717
38.74
3,364,583
87.11
398
83
48
36
231
84.33
58.10
20191018
3,862,627
101,590
38.02
3,351,015
86.75
402
85
52
35
230
83.92
54.40
20191009
3,862,627
98,314
39.29
3,374,533
87.36
397
80
50
37
230
84.57
54.40
20191004
3,862,627
97,513
39.61
3,377,758
87.45
395
78
49
38
230
84.67
54.60
20190927
3,862,627
95,560
40.42
3,394,601
87.88
396
77
52
36
231
85.11
56.60
20190920
3,862,627
95,658
40.38
3,394,690
87.89
394
79
51
36
228
85.11
56.80
20190912
3,862,627
95,724
40.35
3,395,503
87.91
397
83
51
33
230
85.16
56.50
20190906
3,862,627
95,873
40.29
3,393,841
87.86
395
80
53
34
228
85.09
56.40
20190830
3,862,627
96,065
40.21
3,391,415
87.80
393
77
53
36
227
85.03
56.50
20190823
3,862,627
95,853
40.30
3,393,843
87.86
393
81
51
37
224
85.04
56.00
20190816
3,862,627
95,475
40.46
3,398,313
87.98
395
79
53
38
225
85.13
56.10
20190808
3,862,627
95,523
40.44
3,396,719
87.94
393
81
54
34
224
85.12
54.50
20190802
3,862,627
93,952
41.11
3,409,329
88.26
398
85
52
35
226
85.41
54.90
20190726
3,862,627
90,780
42.55
3,424,912
88.67
396
80
51
37
228
85.85
61.50
20190719
3,862,627
89,933
42.95
3,429,076
88.78
396
83
50
36
227
85.96
60.90
20190712
3,862,627
89,906
42.96
3,428,345
88.76
398
79
56
36
227
85.89
60.70
20190705
3,862,627
89,420
43.20
3,431,268
88.83
397
79
53
34
231
86.07
60.60
20190628
3,862,627
89,337
43.24
3,431,418
88.84
399
81
51
36
231
86.02
60.40
20190621
3,862,627
90,389
42.73
3,424,713
88.66
401
80
56
37
228
85.74
61.30
20190614
3,862,627
91,709
42.12
3,416,488
88.45
400
80
55
33
232
85.65
59.00
20190606
3,862,627
92,721
41.66
3,412,385
88.34
400
84
54
31
231
85.54
58.20
20190531
3,862,627
93,560
41.29
3,407,792
88.22
404
83
59
33
229
85.30
58.90
20190524
3,862,627
92,702
41.67
3,410,215
88.29
401
80
58
29
234
85.54
55.70
20190517
3,862,627
93,102
41.49
3,406,233
88.18
397
77
60
27
233
85.49
56.40
20190510
3,862,627
93,382
41.36
3,406,062
88.18
399
84
56
26
233
85.48
58.80
20190503
3,862,627
92,918
41.57
3,407,193
88.21
402
82
58
27
235
85.48
59.70
20190426
3,862,627
92,450
41.78
3,409,047
88.26
395
75
57
29
234
85.58
59.00
20190419
3,862,627
92,074
41.95
3,412,050
88.33
396
78
53
30
235
85.68
60.30
20190412
3,862,627
92,264
41.86
3,410,223
88.29
391
76
53
29
233
85.69
58.80
20190403
3,862,627
92,494
41.76
3,410,434
88.29
390
73
56
30
231
85.65
57.80
20190329
3,862,627
92,110
41.93
3,411,731
88.33
392
77
54
30
231
85.65
57.80
20190322
3,862,627
92,518
41.75
3,409,002
88.26
395
77
56
32
230
85.51
56.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
416
3,447,709
89.23
425
3,446,157
89.19
429
3,444,076
89.15
* 600 張以上
338
3,409,964
88.26
341
3,405,398
88.14
345
3,403,460
88.10
* 800 張以上
293
3,379,196
87.47
294
3,373,375
87.32
299
3,372,274
87.30
* 1000 張以上
252
3,341,507
86.50
254
3,336,467
86.37
257
3,333,552
86.30
1-999股
27,225
5,879
0.15
27,291
5,882
0.15
27,338
5,878
0.15
1-5張
60,112
121,843
3.15
60,555
122,695
3.17
60,946
123,404
3.19
5-10張
7,981
60,617
1.56
8,056
61,177
1.58
8,084
61,337
1.58
10-15張
2,188
27,521
0.71
2,207
27,742
0.71
2,223
27,934
0.72
15-20張
1,223
22,389
0.57
1,246
22,817
0.59
1,249
22,878
0.59
20-30張
1,017
25,917
0.67
1,016
25,954
0.67
1,025
26,181
0.67
30-40張
447
15,874
0.41
442
15,701
0.40
442
15,720
0.40
40-50張
263
12,134
0.31
259
11,945
0.30
262
12,093
0.31
50-100張
501
36,440
0.94
502
36,570
0.94
507
37,025
0.95
100-200張
240
34,567
0.89
247
35,664
0.92
253
36,450
0.94
200-400張
179
51,739
1.33
175
50,323
1.30
173
49,652
1.28
400-600張
78
37,745
0.97
84
40,759
1.05
84
40,616
1.05
600-800張
45
30,768
0.79
47
32,023
0.82
46
31,186
0.80
800-1,000張
41
37,689
0.97
40
36,908
0.95
42
38,722
1.00
1,000張以上
252
3,341,507
86.50
254
3,336,467
86.37
257
3,333,552
86.30
合計
101,792
3,862,627
100.00
102,421
3,862,627
100.00
102,931
3,862,627
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.15
3.15
1.56
0.71
0.57
0.67
0.41
0.31
0.94
0.89
1.33
0.97
0.79
0.97
86.50
20220617
0.15
3.17
1.58
0.71
0.59
0.67
0.40
0.30
0.94
0.92
1.30
1.05
0.82
0.95
86.37
20220610
0.15
3.19
1.58
0.72
0.59
0.67
0.40
0.31
0.95
0.94
1.28
1.05
0.80
1.00
86.30
20220602
0.15
3.19
1.59
0.72
0.58
0.68
0.41
0.30
0.96
0.92
1.30
1.04
0.81
0.97
86.30
20220527
0.15
3.21
1.60
0.73
0.59
0.68
0.41
0.30
0.96
0.92
1.33
1.01
0.83
1.06
86.16
20220520
0.15
3.16
1.59
0.71
0.59
0.67
0.41
0.31
0.95
0.92
1.32
1.04
0.85
1.02
86.23
20220513
0.14
3.01
1.50
0.66
0.55
0.63
0.37
0.29
0.92
0.89
1.33
1.09
0.86
0.90
86.78
20220506
0.14
3.02
1.50
0.66
0.55
0.63
0.37
0.30
0.92
0.88
1.35
1.07
0.85
0.90
86.79
20220429
0.14
3.02
1.50
0.66
0.56
0.63
0.37
0.29
0.91
0.91
1.34
1.01
0.91
0.92
86.74
20220422
0.14
3.01
1.50
0.65
0.55
0.63
0.37
0.29
0.92
0.92
1.33
1.02
0.88
0.90
86.81
20220415
0.14
2.95
1.46
0.63
0.54
0.62
0.37
0.29
0.91
0.93
1.28
1.06
0.90
0.92
86.92
20220408
0.14
2.91
1.44
0.63
0.53
0.62
0.36
0.28
0.91
0.91
1.33
1.01
0.89
1.01
86.95
20220401
0.14
2.83
1.41
0.62
0.52
0.60
0.36
0.28
0.89
0.91
1.33
1.08
0.86
1.03
87.07
20220325
0.14
2.74
1.36
0.60
0.50
0.58
0.34
0.27
0.88
0.92
1.25
1.04
0.99
1.03
87.28
20220318
0.14
2.70
1.34
0.60
0.50
0.57
0.33
0.27
0.89
0.89
1.25
1.14
0.98
1.02
87.30
20220311
0.14
2.70
1.35
0.60
0.49
0.58
0.34
0.26
0.89
0.92
1.28
1.06
0.94
1.11
87.27
20220304
0.14
2.72
1.36
0.60
0.49
0.59
0.34
0.27
0.90
0.91
1.30
1.03
0.98
1.07
87.24
20220225
0.14
2.74
1.36
0.60
0.50
0.59
0.34
0.28
0.92
0.92
1.27
1.05
0.95
1.05
87.22
20220218
0.14
2.75
1.37
0.61
0.50
0.58
0.34
0.28
0.91
0.96
1.30
1.05
0.95
1.03
87.16
20220211
0.14
2.75
1.37
0.60
0.51
0.58
0.33
0.29
0.89
0.98
1.29
1.06
0.93
1.01
87.21
20220126
0.14
2.79
1.38
0.61
0.51
0.58
0.33
0.30
0.89
0.96
1.27
1.09
0.91
0.96
87.21
20220121
0.14
2.83
1.40
0.62
0.52
0.58
0.34
0.29
0.90
0.97
1.28
1.10
0.84
1.02
87.10
20220114
0.14
2.82
1.40
0.62
0.52
0.58
0.33
0.29
0.89
0.96
1.28
1.11
0.97
0.98
87.04
20220107
0.14
2.80
1.38
0.61
0.50
0.58
0.33
0.29
0.88
0.96
1.23
1.13
0.97
1.01
87.13
20211230
0.14
2.82
1.39
0.61
0.50
0.57
0.33
0.29
0.88
0.99
1.28
1.08
1.04
0.99
87.01
20211224
0.14
2.85
1.41
0.63
0.50
0.59
0.34
0.29
0.86
0.96
1.30
1.07
1.00
1.04
86.94
20211217
0.14
2.84
1.42
0.63
0.50
0.59
0.33
0.29
0.86
0.94
1.32
1.10
0.97
1.04
86.95
20211210
0.14
2.90
1.45
0.65
0.51
0.61
0.35
0.29
0.86
0.94
1.31
1.13
0.95
1.09
86.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
79.40
80.40
81.40
78.50
0.80
79.95
95,074
-
2022-05
83.70
79.60
86.10
74.10
-4.20
79.60
177,947
4.61
2022-04
87.20
83.80
87.80
82.10
-4.50
85.15
166,330
4.31
2022-03
94.00
88.30
94.90
88.10
-4.60
91.65
179,030
4.63
2022-02
92.90
92.90
96.00
91.30
0.00
93.79
104,415
2.70
2022-01
95.30
92.90
95.80
91.10
-1.80
92.92
142,030
3.68
2021-12
86.30
94.70
96.00
86.30
8.80
89.75
167,332
4.33
2021-11
78.10
85.90
89.20
78.10
8.10
84.08
161,489
4.18
2021-10
77.00
78.00
79.70
76.30
0.50
78.13
100,661
2.61
2021-09
78.20
77.50
79.90
73.80
-0.90
77.01
118,667
3.07
2021-08
77.30
78.40
78.40
72.50
1.10
76.23
178,543
4.62
2021-07
87.40
77.30
92.00
77.10
-1.70
87.66
261,008
6.76
2021-06
90.40
87.50
90.70
85.00
-2.20
87.12
229,786
5.95
2021-05
97.10
89.70
98.00
84.00
-8.70
90.40
288,377
7.47
2021-04
100.00
98.40
100.50
95.00
1.90
97.85
152,124
3.94
2021-03
85.80
98.00
102.00
83.80
13.00
90.07
230,932
5.98
2021-02
80.90
85.00
89.60
80.90
4.90
86.04
148,560
3.85
2021-01
80.40
80.70
86.90
80.20
-2.20
83.61
205,555
5.32
2020-12
76.50
80.90
83.40
76.00
3.90
79.57
185,480
4.80
2020-11
72.00
77.00
78.30
70.80
6.50
74.82
206,150
5.34
2020-10
75.60
72.00
75.80
70.80
-3.60
73.13
137,817
3.57
2020-09
77.70
75.60
79.50
72.40
-1.40
76.25
216,910
5.62
2020-08
74.70
77.00
85.00
73.30
3.40
77.78
331,080
8.57
2020-07
71.00
81.80
82.80
70.90
10.80
78.11
277,317
7.18
2020-06
70.10
71.00
72.00
66.70
1.00
69.83
212,644
5.51
2020-05
64.00
70.00
70.10
63.00
5.10
66.89
231,797
6.00
2020-04
60.20
64.90
64.90
59.60
4.70
62.62
184,330
4.77
2020-03
60.20
60.20
62.70
50.70
-1.80
58.87
242,026
6.27
2020-02
60.00
62.00
65.00
59.70
0.00
63.12
130,398
3.38
2020-01
64.30
62.00
65.20
61.30
-2.30
63.68
136,415
3.53
2019-12
60.30
64.30
64.90
59.50
4.00
62.75
153,142
3.96
2019-11
58.70
60.30
64.50
58.40
1.80
61.93
285,110
7.38
2019-10
57.70
58.50
59.00
53.70
1.90
56.06
260,962
6.76
2019-09
56.50
56.60
58.40
55.50
0.10
56.57
86,144
2.23
2019-08
56.60
56.50
56.90
52.70
-1.00
55.27
142,368
3.69
2019-07
61.30
57.50
62.20
57.10
0.70
60.65
155,143
4.02
2019-06
58.20
60.40
61.30
57.60
1.50
59.69
104,005
2.69
2019-05
59.20
58.90
60.20
55.50
-0.30
57.60
150,112
3.89
2019-04
58.60
59.20
61.50
57.60
1.40
59.31
142,138
3.68
2019-03
57.20
57.80
57.80
55.20
0.60
56.65
98,281
2.54
2019-02
56.90
57.20
57.60
55.60
1.30
56.61
88,320
2.29
2019-01
53.00
55.90
56.10
51.20
3.20
54.20
185,140
4.79
2018-12
50.30
52.70
52.70
48.50
2.75
50.72
101,594
2.63
2018-11
48.40
49.95
50.30
48.30
1.10
49.32
108,269
2.80
2018-10
53.30
48.85
53.90
47.00
-4.20
49.43
147,502
3.82
2018-09
53.10
53.20
53.30
49.15
0.40
51.82
155,465
4.02
2018-08
52.90
52.80
53.80
51.20
-0.10
52.43
122,865
3.18
2018-07
53.50
52.90
56.00
51.30
2.50
53.26
153,046
3.96
2018-06
53.70
53.50
57.80
52.40
0.50
54.80
174,681
4.52
2018-05
54.10
53.00
55.40
51.10
-1.10
53.08
184,240
4.77
2018-04
59.10
54.10
59.30
53.00
-5.00
55.51
125,788
3.26
2018-03
58.50
59.10
61.60
58.30
-0.50
59.78
101,100
2.62
2018-02
63.60
59.60
64.80
57.50
-3.90
60.43
86,615
2.24
2018-01
62.00
63.50
65.20
60.90
1.60
63.34
147,294
3.81
2017-12
61.70
61.90
63.00
59.20
0.40
61.08
131,930
3.42
2017-11
71.00
61.50
73.10
61.00
-9.50
68.25
187,006
4.84
2017-10
69.50
71.00
74.60
68.30
1.10
71.03
94,314
2.44
2017-09
68.80
69.90
73.70
67.00
1.20
69.36
155,514
4.03
2017-08
72.00
68.70
77.10
68.20
-4.80
71.47
162,772
4.21
2017-07
71.60
71.60
80.00
70.40
5.30
74.11
145,124
3.76
2017-06
68.60
72.00
74.60
66.50
3.20
70.37
166,319
4.31
2017-05
62.80
68.80
70.20
62.30
6.30
64.37
122,692
3.18
2017-04
61.80
62.50
64.20
61.00
0.80
62.86
93,506
2.42
2017-03
62.70
61.70
66.80
61.70
-2.00
64.65
121,479
3.14
2017-02
64.00
63.70
64.40
60.80
0.10
62.93
125,978
3.26
2017-01
60.40
63.60
64.20
59.90
3.30
62.44
85,981
2.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.80▽-1.50
2305 全友
16.35△0.65
2324 仁寶
22.75▽-0.10
2331 精英
21.20△0.50
2352 佳世達
28.90△0.40
2353 宏基
26.00▽-0.15
2356 英業達
25.15△0.30
2357 華碩
326.00△1.00
2362 藍天
31.50±0.00
2364 倫飛
31.25△2.80
2365 昆盈
10.10▽-0.05
2376 技嘉
94.10△1.80
2377 微星
127.00△2.00
2380 虹光
9.88±0.00
2382 廣達
80.40△0.40
2387 精元
35.25△0.20
2395 研華
346.00△7.50
2397 友通
61.10△0.60
2399 映泰
15.25△0.15
2405 浩鑫
12.50±0.00
2417 圓剛
22.30△0.70
2424 隴華
20.10▽-0.40
2425 承啟
30.35▽-0.10
2442 新美齊
12.55△0.20
2465 麗臺
36.70△0.45
3002 歐格
12.60△0.15
3005 神基
42.60△0.15
3013 晟銘電
13.75△0.15
3017 奇鋐
95.40△1.50
3022 威強電
43.85△0.30
3046 建卅卅
27.05△0.25
3057 喬鼎
12.30△0.10
3060 銘異
19.40△0.40
3231 緯創
28.70△0.55
3416 融程電
77.60±0.00
3494 誠研
8.05△0.47
3515 華擎
116.00△1.00
3701 大眾控
48.35△1.05
3706 神達
28.45△0.25
3712 永崴
30.70△1.00
4916 事欣科
22.15△0.35
4938 和碩
68.50△1.00
5215 科嘉-KY
51.00△0.90
5258 虹堡
54.20△1.70
6117 迎廣
15.15△0.20
6128 上福
30.75±0.00
6166 凌華
56.50△1.00
6172 互億
±
6206 飛捷
81.10△2.40
6230 超眾
109.00△2.50
6235 華孚
43.20△0.70
6277 宏正
78.30△0.60
6414 樺漢
203.00△3.50
6579 研揚
77.40±0.00
6591 動力-KY
56.90±0.00
6669 緯穎
752.00△18.00
8114 振樺電
113.50△0.50
8163 達方
42.00△0.35
8210 勤誠
64.10△1.50
9912 偉聯
8.95▽-0.09