神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	99,543	15,168	6.56	48,608	48.83	35	8	6	7	14	34.45	123.00
20230922	99,543	15,185	6.56	47,215	47.43	34	10	5	5	14	34.49	118.50
20230915	99,543	14,983	6.64	48,260	48.48	36	11	5	4	16	36.29	120.50
20230908	99,543	15,958	6.24	45,735	45.94	33	10	4	3	16	35.57	123.50
20230901	99,543	15,527	6.41	48,708	48.93	35	11	4	3	17	37.94	104.50
20230825	99,543	15,356	6.48	48,272	48.49	37	11	6	6	14	33.49	102.50
20230818	99,543	14,994	6.64	48,927	49.15	38	12	8	3	15	34.77	104.00
20230811	99,543	13,737	7.25	52,349	52.59	37	8	7	5	17	38.83	111.00
20230804	99,543	13,129	7.58	55,206	55.46	39	7	7	6	19	41.52	122.00
20230728	99,543	12,915	7.71	56,355	56.61	39	7	3	6	23	45.75	133.00
20230721	99,543	13,254	7.51	56,040	56.30	39	7	5	6	21	43.94	138.00
20230714	99,543	13,251	7.51	54,366	54.62	39	7	5	9	18	39.73	133.00
20230707	99,543	15,042	6.62	49,559	49.79	33	6	6	6	15	37.36	108.00
20230630	99,543	13,658	7.29	54,664	54.92	36	9	6	4	17	42.66	106.00
20230621	99,543	13,022	7.64	56,135	56.39	35	6	7	6	16	42.77	111.00
20230616	99,543	12,770	7.80	54,912	55.16	37	7	7	5	18	42.24	117.50
20230609	99,543	16,580	6.00	39,514	39.70	29	9	5	5	10	27.50	89.20
20230602	99,543	15,507	6.42	45,886	46.10	37	14	7	5	11	29.89	91.30
20230526	99,543	16,373	6.08	40,041	40.22	30	9	8	3	10	27.71	87.60
20230519	99,543	16,003	6.22	41,455	41.65	30	7	7	6	10	28.02	88.80
20230512	99,543	16,386	6.07	39,170	39.35	29	11	5	3	10	27.37	88.90
20230505	99,543	16,258	6.12	39,025	39.20	28	6	10	3	9	26.70	83.10
20230428	99,543	16,058	6.20	39,672	39.85	31	12	7	4	8	25.49	81.90
20230421	99,543	16,155	6.16	39,352	39.53	28	6	8	5	9	26.54	80.60
20230414	99,543	14,911	6.68	40,591	40.78	29	8	5	6	10	27.70	92.80
20230407	99,543	14,104	7.06	43,689	43.89	34	11	8	5	10	28.14	86.00
20230331	99,543	13,732	7.25	43,550	43.75	33	10	7	6	10	28.88	86.40
20230324	99,543	13,341	7.46	47,034	47.25	35	11	9	3	12	32.34	91.80
20230317	99,543	12,226	8.14	50,904	51.14	36	9	8	5	14	36.27	91.80
20230310	99,543	11,378	8.75	52,907	53.15	39	11	10	3	15	38.19	93.40
20230303	99,543	10,630	9.36	52,654	52.90	39	13	9	4	13	36.49	95.00
20230224	99,543	10,636	9.36	51,945	52.18	39	12	9	5	13	35.28	91.10
20230217	99,543	12,211	8.15	45,568	45.78	35	11	7	6	11	30.34	81.50
20230210	99,543	11,509	8.65	49,156	49.38	35	11	7	3	14	36.35	76.80
20230203	99,543	9,602	10.37	55,921	56.18	38	10	8	4	16	42.68	80.40
20230117	99,543	12,828	7.76	41,882	42.07	29	7	7	4	11	30.22	68.90
20230113	99,543	13,488	7.38	39,237	39.42	26	7	6	3	10	29.10	65.70
20230106	99,543	13,793	7.22	39,314	39.49	27	9	3	5	10	28.75	66.50
20221230	99,543	13,923	7.15	37,967	38.14	25	8	4	3	10	28.95	63.00
20221223	99,543	13,981	7.12	37,665	37.84	24	7	3	5	9	27.97	65.20
20221216	99,543	13,694	7.27	38,595	38.77	25	7	4	5	9	28.07	66.80
20221209	99,543	12,494	7.97	45,356	45.56	32	11	5	4	12	33.20	69.40
20221202	99,543	12,640	7.88	42,955	43.15	29	9	5	5	10	31.19	69.50
20221125	99,543	12,476	7.98	44,685	44.89	30	9	5	6	10	31.91	67.00
20221118	99,543	12,052	8.26	45,331	45.54	29	6	5	7	11	33.05	68.30
20221111	99,543	12,678	7.85	44,574	44.78	30	10	4	6	10	31.76	65.60
20221104	99,543	12,269	8.11	46,080	46.29	32	8	6	7	11	32.00	62.40
20221028	99,543	12,942	7.69	43,362	43.56	30	10	3	8	9	29.30	53.90
20221021	99,543	13,028	7.64	44,654	44.86	33	12	6	6	9	29.54	54.50
20221014	99,543	12,855	7.74	41,615	41.81	27	7	4	7	9	29.44	58.70
20221007	99,543	12,517	7.95	44,333	44.54	31	10	6	5	10	30.70	61.40
20220930	99,543	12,578	7.91	45,467	45.68	33	7	9	8	9	29.09	57.50
20220923	99,543	13,090	7.60	44,057	44.26	31	9	6	5	11	31.59	63.50
20220916	99,543	13,151	7.57	43,680	43.88	29	9	4	4	12	33.05	69.80
20220908	99,543	12,376	8.04	46,275	46.49	34	9	8	4	13	33.13	68.40
20220902	99,543	12,761	7.80	46,600	46.81	33	8	7	4	14	34.44	72.80
20220826	99,543	9,114	10.92	57,481	57.75	36	10	5	4	17	46.08	77.50
20220819	99,543	11,622	8.57	45,929	46.14	34	11	5	6	12	32.14	65.60
20220812	99,543	11,484	8.67	48,149	48.37	38	14	8	4	12	32.71	66.10
20220805	99,543	11,356	8.77	50,580	50.81	41	17	7	5	12	32.82	65.60
20220729	89,543	10,011	8.94	43,231	48.28	35	13	9	2	11	32.27	64.40
20220722	89,543	9,569	9.36	45,108	50.38	37	13	9	3	12	33.32	63.30
20220715	89,543	7,600	11.78	49,003	54.73	38	10	12	3	13	36.90	61.70
20220708	89,543	8,267	10.83	47,455	53.00	35	10	8	4	13	37.60	50.30
20220701	89,543	6,850	13.07	51,071	57.04	39	12	7	8	12	37.29	53.00
20220624	89,543	6,141	14.58	52,527	58.66	32	8	7	3	14	46.01	54.20
20220617	89,543	5,487	16.32	54,874	61.28	35	11	6	3	15	47.47	59.30
20220610	89,543	5,486	16.32	55,640	62.14	36	10	7	5	14	46.17	66.50
20220602	89,543	5,460	16.40	53,691	59.96	40	11	8	5	16	42.88	58.80
20220527	89,543	6,392	14.01	46,562	52.00	36	12	7	5	12	35.15	40.30
20220520	89,543	6,532	13.71	46,851	52.32	37	12	8	6	11	33.65	37.25
20220513	89,543	6,851	13.07	46,806	52.27	38	14	9	5	10	32.58	36.65
20220506	89,543	6,905	12.97	47,547	53.10	39	14	11	4	10	33.16	34.65
20220429	89,543	6,827	13.12	47,907	53.50	38	13	9	6	10	33.22	36.10
20220422	89,543	6,637	13.49	49,817	55.64	39	13	9	4	13	37.38	41.90
20220415	89,543	6,162	14.53	48,502	54.17	38	14	7	4	13	37.27	37.45
20220408	89,543	5,966	15.01	46,817	52.28	34	9	7	7	11	34.91	38.45
20220401	89,543	5,980	14.97	46,207	51.60	33	9	7	5	12	36.20	39.20
20220325	89,543	5,867	15.26	46,485	51.91	33	8	8	6	11	35.18	37.85
20220318	89,543	5,645	15.86	46,700	52.15	34	9	8	6	11	34.72	37.60
20220311	89,543	5,588	16.02	47,442	52.98	36	12	6	6	12	35.73	37.30
20220304	89,543	5,597	16.00	47,364	52.90	35	11	5	8	11	34.96	41.20
20220225	89,543	5,739	15.60	46,119	51.51	33	9	6	5	13	37.01	39.50
20220218	89,543	6,176	14.50	44,914	50.16	31	8	5	5	13	36.86	40.10
20220211	89,543	6,189	14.47	46,316	51.73	32	9	5	5	13	37.59	37.05
20220126	89,543	6,105	14.67	46,991	52.48	32	8	6	5	13	38.04	34.05
20220121	89,543	6,201	14.44	46,615	52.06	32	7	7	6	12	36.68	35.60
20220114	89,543	5,776	15.50	46,821	52.29	33	9	6	6	12	36.78	40.70
20220107	89,543	6,637	13.49	45,417	50.72	34	11	6	5	12	35.28	39.85
20211230	89,543	6,662	13.44	45,448	50.76	32	9	6	6	11	35.39	38.50
20211224	89,543	6,899	12.98	45,327	50.62	32	10	5	6	11	35.30	41.30
20211217	89,543	6,271	14.28	46,896	52.37	32	9	4	5	14	39.54	40.10
20211210	89,543	6,839	13.09	45,122	50.39	30	9	3	6	12	37.31	34.05
20211203	89,543	7,017	12.76	44,937	50.18	30	8	5	5	12	37.06	34.20
20211126	89,543	7,347	12.19	45,042	50.30	31	10	4	5	12	36.74	32.30
20211119	89,543	7,345	12.19	44,940	50.19	31	10	4	5	12	36.82	34.95
20211112	89,543	7,203	12.43	44,951	50.20	32	12	3	5	12	36.39	32.50
20211105	89,543	6,179	14.49	47,461	53.00	36	12	6	5	13	36.44	37.20
20211029	89,543	5,104	17.54	48,307	53.95	35	8	8	5	14	37.85	35.00
20211022	89,543	5,508	16.26	47,440	52.98	34	9	6	5	14	38.00	32.45
20211015	89,543	5,877	15.24	45,861	51.22	33	10	4	7	12	35.46	27.85
20211008	89,543	5,923	15.12	45,995	51.37	33	9	6	6	12	35.46	27.45
20211001	89,543	6,153	14.55	45,929	51.29	33	9	6	5	13	36.74	26.00
20210924	89,543	6,347	14.11	45,794	51.14	33	10	5	6	12	35.63	27.00
20210917	89,543	6,113	14.65	46,939	52.42	36	13	5	6	12	35.47	29.75
20210910	89,543	6,136	14.59	44,834	50.07	32	10	5	5	12	35.59	31.00
20210903	89,543	5,713	15.67	45,431	50.74	33	11	6	4	12	35.80	27.80
20210827	89,543	4,726	18.95	45,910	51.27	34	12	6	4	12	35.75	25.65
20210820	89,543	4,791	18.69	45,921	51.28	34	12	6	4	12	35.77	20.30
20210813	89,543	4,762	18.80	46,075	51.46	34	12	6	4	12	35.78	21.20
20210806	89,543	4,766	18.79	46,176	51.57	34	12	6	4	12	35.82	23.25
20210730	89,543	4,765	18.79	46,127	51.51	34	11	7	4	12	35.75	23.05
20210723	89,543	4,948	18.10	46,433	51.86	35	13	6	4	12	35.83	25.35
20210716	89,543	4,453	20.11	46,426	51.85	35	12	7	4	12	35.63	23.65
20210709	89,543	4,446	20.14	46,703	52.16	35	12	7	4	12	35.69	20.90
20210702	89,543	4,408	20.31	46,821	52.29	35	11	8	3	13	36.92	20.85
20210625	89,543	4,396	20.37	46,812	52.28	35	12	7	3	13	36.94	21.20
20210618	89,543	4,400	20.35	46,852	52.32	35	12	7	3	13	37.04	21.90
20210611	89,543	4,398	20.36	46,848	52.32	35	12	7	3	13	37.07	21.95
20210604	89,543	4,330	20.68	46,768	52.23	35	13	6	3	13	37.12	21.90
20210528	89,543	4,315	20.75	46,692	52.15	34	13	5	3	13	37.68	22.00
20210521	89,543	4,327	20.69	46,834	52.30	33	10	7	3	13	38.13	21.50
20210514	89,543	4,277	20.94	46,022	51.40	32	11	5	3	13	38.03	19.50
20210507	89,543	4,091	21.89	47,292	52.82	33	12	5	4	12	37.91	22.90
20210429	89,543	3,982	22.49	49,962	55.80	31	9	4	5	13	42.67	26.05
20210423	89,543	3,886	23.04	51,441	57.45	30	9	4	5	12	44.22	28.45
20210416	89,543	3,308	27.07	51,671	57.70	31	8	7	5	11	42.82	29.65
20210409	89,543	3,394	26.38	51,174	57.15	30	9	5	5	11	43.45	23.35
20210401	89,543	3,452	25.94	50,777	56.71	29	8	5	5	11	43.58	22.35
20210326	89,543	3,405	26.30	50,789	56.72	29	8	5	5	11	43.59	21.95
20210319	89,543	3,366	26.60	51,116	57.09	29	8	5	5	11	43.95	21.65
20210312	89,543	3,370	26.57	51,507	57.52	30	9	5	5	11	43.96	21.30
20210305	89,543	3,370	26.57	51,045	57.01	29	8	6	4	11	43.90	21.20
20210226	89,543	3,355	26.69	51,455	57.46	30	9	6	4	11	43.90	22.20
20210219	89,543	3,369	26.58	51,008	56.96	29	8	6	4	11	43.90	21.35
20210209	89,543	3,377	26.52	50,976	56.93	29	9	5	4	11	43.91	21.60
20210205	89,543	3,380	26.49	50,921	56.87	29	9	5	4	11	43.90	21.60
20210129	89,543	3,384	26.46	50,444	56.33	28	8	5	4	11	43.91	21.30
20210122	89,543	3,404	26.31	50,376	56.26	28	8	5	4	11	43.90	21.20
20210115	89,543	3,433	26.08	50,784	56.72	29	10	4	4	11	44.19	22.35
20210108	89,543	3,467	25.83	50,774	56.70	29	10	4	4	11	44.19	21.75
20201231	89,543	3,462	25.86	50,773	56.70	29	10	4	4	11	44.20	22.10
20201225	89,543	3,454	25.92	50,915	56.86	29	10	4	4	11	44.35	21.95
20201218	89,543	3,432	26.09	50,956	56.91	29	10	4	4	11	44.41	21.85
20201211	89,543	3,403	26.31	51,378	57.38	29	10	4	4	11	44.97	22.10
20201204	89,543	3,316	27.00	51,423	57.43	28	9	4	4	11	45.53	23.15
20201127	89,543	3,273	27.36	51,823	57.88	28	10	3	4	11	45.98	24.00
20201120	89,543	3,322	26.95	51,846	57.90	28	10	3	4	11	45.99	23.45
20201113	89,543	3,322	26.95	51,843	57.90	28	10	3	4	11	45.99	21.65
20201106	89,543	3,324	26.94	51,767	57.81	28	10	3	4	11	46.00	21.50
20201030	89,543	3,321	26.96	51,776	57.82	28	10	3	4	11	46.00	20.25
20201023	89,543	3,334	26.86	51,735	57.78	28	10	3	4	11	46.00	20.90
20201016	89,543	3,334	26.86	51,779	57.83	28	10	3	4	11	46.00	20.95
20201008	89,543	3,324	26.94	51,739	57.78	28	10	3	4	11	45.98	21.60
20200930	89,543	3,299	27.14	51,682	57.72	28	10	3	4	11	45.98	20.40
20200925	89,543	3,302	27.12	51,238	57.22	27	8	4	4	11	45.95	20.55
20200918	89,543	3,307	27.08	51,145	57.12	27	8	4	4	11	45.97	22.40
20200911	89,543	3,339	26.82	50,199	56.06	25	6	4	4	11	45.95	21.90
20200904	89,543	3,351	26.72	50,157	56.01	25	6	4	4	11	45.89	22.45
20200828	89,543	3,369	26.58	50,373	56.26	25	6	4	4	11	46.18	22.35
20200821	89,543	3,352	26.71	50,758	56.69	25	7	3	4	11	46.67	20.75
20200814	89,543	3,351	26.72	50,941	56.89	25	6	4	4	11	46.78	22.40
20200807	89,543	3,295	27.18	51,471	57.48	25	6	4	4	11	47.28	22.80
20200731	89,543	3,273	27.36	51,773	57.82	25	6	4	4	11	47.71	23.40
20200724	89,543	3,288	27.23	51,665	57.70	25	6	4	4	11	47.55	23.40
20200717	89,543	3,306	27.08	52,005	58.08	26	7	4	4	11	47.48	23.60
20200710	89,543	3,340	26.81	51,567	57.59	25	6	4	4	11	47.42	24.35
20200703	89,543	3,388	26.43	51,557	57.58	25	6	4	4	11	47.42	23.55
20200624	89,543	3,376	26.52	51,946	58.01	26	7	4	4	11	47.39	23.80
20200619	89,543	3,384	26.46	51,558	57.58	25	6	4	4	11	47.40	23.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.55	15.33	5.77	2.63	2.42	3.16	2.24	2.04	4.74	5.86	6.36	3.97	4.19	6.20	34.45
20230922	0.54	15.33	6.06	2.66	2.65	3.07	2.07	2.08	4.78	6.28	6.99	4.94	3.54	4.45	34.48
20230915	0.54	14.97	5.78	2.59	2.69	3.23	1.83	1.91	4.67	6.20	7.06	5.17	3.52	3.50	36.28
20230908	0.55	16.62	5.89	2.69	2.74	3.45	2.15	1.93	5.17	5.72	7.09	4.98	2.75	2.63	35.57
20230901	0.53	16.29	6.13	2.52	2.76	2.89	1.97	1.83	4.46	5.83	5.80	5.44	2.88	2.66	37.93
20230825	0.52	16.25	6.03	2.55	2.68	2.82	1.97	1.78	4.30	6.04	6.52	5.36	4.23	5.40	33.48
20230818	0.51	15.70	5.80	2.67	2.36	2.88	2.05	2.07	4.26	5.69	6.80	6.22	5.34	2.80	34.76
20230811	0.45	14.17	5.44	2.46	2.29	2.66	1.67	2.02	4.95	4.70	6.54	3.99	5.04	4.71	38.83
20230804	0.44	13.31	4.99	2.19	2.11	2.36	1.62	1.90	4.43	5.44	5.69	3.36	5.00	5.57	41.51
20230728	0.44	12.67	4.92	1.87	2.27	2.22	1.31	2.08	3.79	5.67	6.08	3.26	2.13	5.45	45.75
20230721	0.44	13.20	4.86	2.03	2.34	2.20	1.29	1.92	3.72	4.22	7.44	3.49	3.55	5.30	43.94
20230714	0.44	13.29	4.80	2.15	2.21	2.58	1.49	1.82	4.16	5.42	6.96	3.30	3.55	8.03	39.72
20230707	0.47	16.16	5.32	2.30	2.56	2.58	1.39	2.05	4.39	5.82	7.12	2.99	4.19	5.24	37.36
20230630	0.43	14.36	4.71	1.99	2.19	2.43	1.28	1.74	3.99	5.21	6.70	4.44	4.20	3.61	42.65
20230621	0.42	13.21	4.56	1.84	2.22	2.53	1.49	1.91	3.56	5.86	5.96	3.08	5.05	5.48	42.77
20230616	0.41	13.19	4.94	2.12	2.22	2.53	1.72	1.82	3.75	5.66	6.41	3.46	5.04	4.41	42.23
20230609	0.48	19.59	7.04	3.27	3.17	3.76	2.10	2.27	5.03	5.77	7.76	4.19	3.47	4.52	27.50
20230602	0.46	17.66	6.21	2.79	2.71	3.43	1.92	1.91	4.68	5.13	6.96	6.80	4.83	4.56	29.89
20230526	0.47	19.15	7.00	3.11	2.86	3.68	2.16	2.07	4.95	5.87	8.40	4.38	5.39	2.74	27.70
20230519	0.46	18.70	6.28	3.06	2.89	3.82	1.86	2.06	4.70	5.85	8.61	3.33	4.84	5.44	28.01
20230512	0.47	20.09	7.48	3.37	2.93	3.45	2.16	2.37	4.46	6.81	7.00	5.68	3.60	2.70	27.36
20230505	0.46	20.25	7.45	3.35	3.07	3.34	1.89	2.20	4.74	5.30	8.70	3.03	6.81	2.65	26.70
20230428	0.44	20.13	7.36	3.32	2.93	3.17	1.99	2.20	5.25	5.73	7.58	5.74	5.13	3.48	25.49
20230421	0.42	20.11	7.35	3.15	2.89	3.42	2.00	2.08	4.93	5.88	8.18	2.93	5.70	4.35	26.53
20230414	0.40	17.89	7.46	3.19	2.82	3.24	1.93	1.94	4.87	5.42	10.01	4.09	3.52	5.45	27.70
20230407	0.38	16.88	6.84	2.77	2.78	3.14	2.06	1.90	5.22	5.61	8.45	5.49	5.68	4.57	28.13
20230331	0.37	16.37	6.79	2.50	2.76	3.32	1.94	1.99	5.23	6.25	8.67	4.86	4.75	5.24	28.87
20230324	0.34	15.55	5.98	2.42	2.50	3.02	2.00	1.78	5.03	6.37	7.71	5.86	6.31	2.72	32.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	126.00	122.50	127.50	122.50	-0.50	122.50	6,814	-
2023-09	105.00	123.00	126.50	103.00	18.00	117.95	139,352	139.99
2023-08	132.50	105.00	135.00	99.90	-26.50	110.84	104,208	104.69
2023-07	107.50	131.50	147.50	103.00	25.50	124.74	286,313	287.63
2023-06	91.10	106.00	124.50	87.80	15.30	101.87	276,744	278.02
2023-05	81.90	90.70	93.00	80.60	8.80	87.09	165,044	165.80
2023-04	86.50	81.90	95.80	77.60	-4.50	85.34	107,193	107.69
2023-03	92.00	86.40	102.00	83.50	-4.70	92.53	331,864	333.39
2023-02	79.80	91.10	96.20	75.20	12.50	81.57	369,052	370.75
2023-01	63.00	78.60	78.60	62.50	15.60	68.06	78,101	78.46
2022-12	68.90	63.00	73.90	61.10	-4.80	66.60	135,568	136.19
2022-11	56.60	67.80	72.00	56.60	10.70	66.00	240,548	241.65
2022-10	56.30	57.10	62.80	50.00	2.50	57.12	152,668	153.37
2022-09	74.80	57.50	75.80	54.10	-17.50	67.00	183,078	183.92
2022-08	64.50	75.00	86.10	58.60	10.60	67.64	520,754	523.15
2022-07	57.80	64.40	72.00	50.10	12.30	60.54	447,456	499.71
2022-06	49.55	54.80	70.60	49.20	6.10	59.37	303,426	338.86
2022-05	36.95	48.70	48.70	33.30	12.60	37.74	81,179	90.66
2022-04	38.40	36.10	43.20	35.90	-1.90	38.99	60,673	67.76
2022-03	39.85	38.00	42.50	34.90	-1.50	38.15	40,329	45.04
2022-02	35.20	39.50	41.30	34.65	5.45	38.00	29,396	32.83
2022-01	38.80	34.05	45.45	33.85	-4.45	38.84	115,530	129.02
2021-12	32.50	38.50	43.70	32.40	5.90	37.03	135,151	150.94
2021-11	34.85	32.60	38.15	30.30	-1.45	33.89	115,122	128.57
2021-10	27.70	35.00	35.70	24.40	7.30	28.81	91,653	102.36
2021-09	28.15	27.70	32.50	26.75	-0.05	28.64	106,269	118.68
2021-08	23.50	27.75	29.65	19.85	4.70	22.64	20,130	22.48
2021-07	20.65	23.05	27.30	20.60	2.00	23.03	29,320	32.74
2021-06	22.00	21.05	22.60	20.60	-0.85	21.47	4,854	5.42
2021-05	26.40	21.90	27.00	17.80	-5.95	21.54	22,211	24.80
2021-04	22.00	26.05	33.80	22.00	3.55	26.64	36,671	40.95
2021-03	22.20	21.95	23.30	21.00	-0.25	21.73	4,591	5.13
2021-02	21.25	22.20	22.95	20.90	1.05	21.71	2,397	2.68
2021-01	22.00	21.30	23.60	20.90	-0.90	21.86	5,052	5.64
2020-12	24.05	22.10	24.40	21.30	-1.95	22.36	7,107	7.94
2020-11	20.30	24.05	28.85	20.20	3.25	22.51	6,894	7.70
2020-10	20.50	20.25	22.50	20.25	-0.15	21.08	1,885	2.11
2020-09	22.70	20.40	23.30	20.05	-2.30	21.84	3,106	3.47
2020-08	23.05	22.70	23.55	20.00	-0.70	22.24	6,680	7.46
2020-07	23.60	23.40	25.60	22.25	-0.05	23.87	5,656	6.32
2020-06	23.90	23.45	25.60	21.55	-0.30	23.33	9,718	10.85
2020-05	23.90	23.75	26.50	23.10	-0.65	24.22	6,352	7.09
2020-04	20.50	24.40	25.00	20.20	3.70	23.21	6,260	6.99
2020-03	23.10	20.70	25.85	14.75	-4.20	20.35	8,208	9.17
2020-02	26.40	24.90	27.90	24.30	-2.10	26.47	6,419	7.17
2020-01	29.70	27.00	31.55	26.30	-2.50	29.38	12,603	14.07
2019-12	28.25	29.50	32.15	27.45	1.30	28.75	19,591	21.88
2019-11	29.00	28.20	30.40	26.30	-0.65	28.07	12,017	13.42
2019-10	27.55	28.85	32.20	27.50	1.35	28.95	14,518	16.21
2019-09	24.80	27.50	30.80	24.80	2.70	28.18	33,441	37.35
2019-08	24.75	24.80	27.65	23.75	-1.10	25.15	16,642	18.59
2019-07	20.45	25.90	27.80	20.30	5.75	22.82	35,864	40.05
2019-06	20.35	20.15	22.90	19.15	0.05	20.43	21,190	23.66
2019-05	22.00	20.10	22.80	17.10	-1.80	19.37	13,849	15.47
2019-04	14.45	21.90	24.10	14.15	7.50	19.06	27,284	30.47
2019-03	14.70	14.40	14.80	13.00	-0.20	14.11	7,355	8.21
2019-02	14.55	14.60	15.60	13.90	0.15	14.60	4,731	5.28
2019-01	13.35	14.45	14.95	12.95	1.05	13.63	6,184	6.91
2018-12	14.35	13.40	15.10	13.25	-0.95	13.88	5,542	6.19
2018-11	15.65	14.35	17.00	14.30	-0.75	15.56	1,765	2.37
2018-10	19.35	15.75	19.50	14.60	-4.05	16.82	2,609	3.50
2018-09	23.50	19.35	23.50	18.80	-3.65	19.94	2,882	3.87
2018-08	19.10	23.00	24.40	17.70	3.90	20.22	13,603	18.25
2018-07	19.90	19.10	20.20	18.70	-0.80	19.21	620	0.83
2018-06	18.65	19.90	22.80	18.65	1.20	19.85	3,709	4.98
2018-05	18.70	18.70	22.80	18.50	-0.30	19.66	2,070	2.78
2018-04	21.00	19.00	21.55	18.50	-1.90	19.98	1,084	1.45
2018-03	23.25	20.90	23.80	20.55	-2.80	22.80	1,222	1.64
2018-02	26.10	23.70	26.10	23.20	-2.40	24.42	667	0.89
2018-01	25.00	26.10	27.60	24.70	1.10	26.22	1,300	1.74
2017-12	26.15	25.00	26.15	23.00	-1.10	24.25	1,769	2.37
2017-11	28.80	26.10	29.45	26.10	-2.90	28.11	1,124	1.51
2017-10	28.85	29.00	30.70	27.50	0.30	28.83	1,414	1.91
2017-09	28.55	28.70	33.95	27.80	0.15	29.38	5,991	8.08
2017-08	37.30	28.55	37.35	27.05	-5.00	31.12	3,804	5.13
2017-07	38.95	37.35	41.50	36.95	-0.95	38.51	3,273	4.42
2017-06	41.00	38.30	41.85	37.85	-2.70	39.61	2,603	3.51
2017-05	39.20	41.00	44.30	38.90	1.90	41.42	6,028	8.13
2017-04	41.15	39.10	48.00	38.05	-1.40	41.10	8,698	11.74
2017-03	43.80	40.50	44.20	39.30	-3.10	40.89	4,679	6.31
2017-02	49.65	43.60	51.80	43.10	-6.05	45.58	11,820	15.95
2017-01	41.50	49.65	50.60	37.00	7.70	41.81	19,282	26.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平