網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5258 虹堡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5258 虹堡
3/30:
86.6 △2.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
99,543
13,341
7.46
47,034
47.25
35
11
9
3
12
32.34
91.80
20230317
99,543
12,226
8.14
50,904
51.14
36
9
8
5
14
36.27
91.80
20230310
99,543
11,378
8.75
52,907
53.15
39
11
10
3
15
38.19
93.40
20230303
99,543
10,630
9.36
52,654
52.90
39
13
9
4
13
36.49
95.00
20230224
99,543
10,636
9.36
51,945
52.18
39
12
9
5
13
35.28
91.10
20230217
99,543
12,211
8.15
45,568
45.78
35
11
7
6
11
30.34
81.50
20230210
99,543
11,509
8.65
49,156
49.38
35
11
7
3
14
36.35
76.80
20230203
99,543
9,602
10.37
55,921
56.18
38
10
8
4
16
42.68
80.40
20230117
99,543
12,828
7.76
41,882
42.07
29
7
7
4
11
30.22
68.90
20230113
99,543
13,488
7.38
39,237
39.42
26
7
6
3
10
29.10
65.70
20230106
99,543
13,793
7.22
39,314
39.49
27
9
3
5
10
28.75
66.50
20221230
99,543
13,923
7.15
37,967
38.14
25
8
4
3
10
28.95
63.00
20221223
99,543
13,981
7.12
37,665
37.84
24
7
3
5
9
27.97
65.20
20221216
99,543
13,694
7.27
38,595
38.77
25
7
4
5
9
28.07
66.80
20221209
99,543
12,494
7.97
45,356
45.56
32
11
5
4
12
33.20
69.40
20221202
99,543
12,640
7.88
42,955
43.15
29
9
5
5
10
31.19
69.50
20221125
99,543
12,476
7.98
44,685
44.89
30
9
5
6
10
31.91
67.00
20221118
99,543
12,052
8.26
45,331
45.54
29
6
5
7
11
33.05
68.30
20221111
99,543
12,678
7.85
44,574
44.78
30
10
4
6
10
31.76
65.60
20221104
99,543
12,269
8.11
46,080
46.29
32
8
6
7
11
32.00
62.40
20221028
99,543
12,942
7.69
43,362
43.56
30
10
3
8
9
29.30
53.90
20221021
99,543
13,028
7.64
44,654
44.86
33
12
6
6
9
29.54
54.50
20221014
99,543
12,855
7.74
41,615
41.81
27
7
4
7
9
29.44
58.70
20221007
99,543
12,517
7.95
44,333
44.54
31
10
6
5
10
30.70
61.40
20220930
99,543
12,578
7.91
45,467
45.68
33
7
9
8
9
29.09
57.50
20220923
99,543
13,090
7.60
44,057
44.26
31
9
6
5
11
31.59
63.50
20220916
99,543
13,151
7.57
43,680
43.88
29
9
4
4
12
33.05
69.80
20220908
99,543
12,376
8.04
46,275
46.49
34
9
8
4
13
33.13
68.40
20220902
99,543
12,761
7.80
46,600
46.81
33
8
7
4
14
34.44
72.80
20220826
99,543
9,114
10.92
57,481
57.75
36
10
5
4
17
46.08
77.50
20220819
99,543
11,622
8.57
45,929
46.14
34
11
5
6
12
32.14
65.60
20220812
99,543
11,484
8.67
48,149
48.37
38
14
8
4
12
32.71
66.10
20220805
99,543
11,356
8.77
50,580
50.81
41
17
7
5
12
32.82
65.60
20220729
89,543
10,011
8.94
43,231
48.28
35
13
9
2
11
32.27
64.40
20220722
89,543
9,569
9.36
45,108
50.38
37
13
9
3
12
33.32
63.30
20220715
89,543
7,600
11.78
49,003
54.73
38
10
12
3
13
36.90
61.70
20220708
89,543
8,267
10.83
47,455
53.00
35
10
8
4
13
37.60
50.30
20220701
89,543
6,850
13.07
51,071
57.04
39
12
7
8
12
37.29
53.00
20220624
89,543
6,141
14.58
52,527
58.66
32
8
7
3
14
46.01
54.20
20220617
89,543
5,487
16.32
54,874
61.28
35
11
6
3
15
47.47
59.30
20220610
89,543
5,486
16.32
55,640
62.14
36
10
7
5
14
46.17
66.50
20220602
89,543
5,460
16.40
53,691
59.96
40
11
8
5
16
42.88
58.80
20220527
89,543
6,392
14.01
46,562
52.00
36
12
7
5
12
35.15
40.30
20220520
89,543
6,532
13.71
46,851
52.32
37
12
8
6
11
33.65
37.25
20220513
89,543
6,851
13.07
46,806
52.27
38
14
9
5
10
32.58
36.65
20220506
89,543
6,905
12.97
47,547
53.10
39
14
11
4
10
33.16
34.65
20220429
89,543
6,827
13.12
47,907
53.50
38
13
9
6
10
33.22
36.10
20220422
89,543
6,637
13.49
49,817
55.64
39
13
9
4
13
37.38
41.90
20220415
89,543
6,162
14.53
48,502
54.17
38
14
7
4
13
37.27
37.45
20220408
89,543
5,966
15.01
46,817
52.28
34
9
7
7
11
34.91
38.45
20220401
89,543
5,980
14.97
46,207
51.60
33
9
7
5
12
36.20
39.20
20220325
89,543
5,867
15.26
46,485
51.91
33
8
8
6
11
35.18
37.85
20220318
89,543
5,645
15.86
46,700
52.15
34
9
8
6
11
34.72
37.60
20220311
89,543
5,588
16.02
47,442
52.98
36
12
6
6
12
35.73
37.30
20220304
89,543
5,597
16.00
47,364
52.90
35
11
5
8
11
34.96
41.20
20220225
89,543
5,739
15.60
46,119
51.51
33
9
6
5
13
37.01
39.50
20220218
89,543
6,176
14.50
44,914
50.16
31
8
5
5
13
36.86
40.10
20220211
89,543
6,189
14.47
46,316
51.73
32
9
5
5
13
37.59
37.05
20220126
89,543
6,105
14.67
46,991
52.48
32
8
6
5
13
38.04
34.05
20220121
89,543
6,201
14.44
46,615
52.06
32
7
7
6
12
36.68
35.60
20220114
89,543
5,776
15.50
46,821
52.29
33
9
6
6
12
36.78
40.70
20220107
89,543
6,637
13.49
45,417
50.72
34
11
6
5
12
35.28
39.85
20211230
89,543
6,662
13.44
45,448
50.76
32
9
6
6
11
35.39
38.50
20211224
89,543
6,899
12.98
45,327
50.62
32
10
5
6
11
35.30
41.30
20211217
89,543
6,271
14.28
46,896
52.37
32
9
4
5
14
39.54
40.10
20211210
89,543
6,839
13.09
45,122
50.39
30
9
3
6
12
37.31
34.05
20211203
89,543
7,017
12.76
44,937
50.18
30
8
5
5
12
37.06
34.20
20211126
89,543
7,347
12.19
45,042
50.30
31
10
4
5
12
36.74
32.30
20211119
89,543
7,345
12.19
44,940
50.19
31
10
4
5
12
36.82
34.95
20211112
89,543
7,203
12.43
44,951
50.20
32
12
3
5
12
36.39
32.50
20211105
89,543
6,179
14.49
47,461
53.00
36
12
6
5
13
36.44
37.20
20211029
89,543
5,104
17.54
48,307
53.95
35
8
8
5
14
37.85
35.00
20211022
89,543
5,508
16.26
47,440
52.98
34
9
6
5
14
38.00
32.45
20211015
89,543
5,877
15.24
45,861
51.22
33
10
4
7
12
35.46
27.85
20211008
89,543
5,923
15.12
45,995
51.37
33
9
6
6
12
35.46
27.45
20211001
89,543
6,153
14.55
45,929
51.29
33
9
6
5
13
36.74
26.00
20210924
89,543
6,347
14.11
45,794
51.14
33
10
5
6
12
35.63
27.00
20210917
89,543
6,113
14.65
46,939
52.42
36
13
5
6
12
35.47
29.75
20210910
89,543
6,136
14.59
44,834
50.07
32
10
5
5
12
35.59
31.00
20210903
89,543
5,713
15.67
45,431
50.74
33
11
6
4
12
35.80
27.80
20210827
89,543
4,726
18.95
45,910
51.27
34
12
6
4
12
35.75
25.65
20210820
89,543
4,791
18.69
45,921
51.28
34
12
6
4
12
35.77
20.30
20210813
89,543
4,762
18.80
46,075
51.46
34
12
6
4
12
35.78
21.20
20210806
89,543
4,766
18.79
46,176
51.57
34
12
6
4
12
35.82
23.25
20210730
89,543
4,765
18.79
46,127
51.51
34
11
7
4
12
35.75
23.05
20210723
89,543
4,948
18.10
46,433
51.86
35
13
6
4
12
35.83
25.35
20210716
89,543
4,453
20.11
46,426
51.85
35
12
7
4
12
35.63
23.65
20210709
89,543
4,446
20.14
46,703
52.16
35
12
7
4
12
35.69
20.90
20210702
89,543
4,408
20.31
46,821
52.29
35
11
8
3
13
36.92
20.85
20210625
89,543
4,396
20.37
46,812
52.28
35
12
7
3
13
36.94
21.20
20210618
89,543
4,400
20.35
46,852
52.32
35
12
7
3
13
37.04
21.90
20210611
89,543
4,398
20.36
46,848
52.32
35
12
7
3
13
37.07
21.95
20210604
89,543
4,330
20.68
46,768
52.23
35
13
6
3
13
37.12
21.90
20210528
89,543
4,315
20.75
46,692
52.15
34
13
5
3
13
37.68
22.00
20210521
89,543
4,327
20.69
46,834
52.30
33
10
7
3
13
38.13
21.50
20210514
89,543
4,277
20.94
46,022
51.40
32
11
5
3
13
38.03
19.50
20210507
89,543
4,091
21.89
47,292
52.82
33
12
5
4
12
37.91
22.90
20210429
89,543
3,982
22.49
49,962
55.80
31
9
4
5
13
42.67
26.05
20210423
89,543
3,886
23.04
51,441
57.45
30
9
4
5
12
44.22
28.45
20210416
89,543
3,308
27.07
51,671
57.70
31
8
7
5
11
42.82
29.65
20210409
89,543
3,394
26.38
51,174
57.15
30
9
5
5
11
43.45
23.35
20210401
89,543
3,452
25.94
50,777
56.71
29
8
5
5
11
43.58
22.35
20210326
89,543
3,405
26.30
50,789
56.72
29
8
5
5
11
43.59
21.95
20210319
89,543
3,366
26.60
51,116
57.09
29
8
5
5
11
43.95
21.65
20210312
89,543
3,370
26.57
51,507
57.52
30
9
5
5
11
43.96
21.30
20210305
89,543
3,370
26.57
51,045
57.01
29
8
6
4
11
43.90
21.20
20210226
89,543
3,355
26.69
51,455
57.46
30
9
6
4
11
43.90
22.20
20210219
89,543
3,369
26.58
51,008
56.96
29
8
6
4
11
43.90
21.35
20210209
89,543
3,377
26.52
50,976
56.93
29
9
5
4
11
43.91
21.60
20210205
89,543
3,380
26.49
50,921
56.87
29
9
5
4
11
43.90
21.60
20210129
89,543
3,384
26.46
50,444
56.33
28
8
5
4
11
43.91
21.30
20210122
89,543
3,404
26.31
50,376
56.26
28
8
5
4
11
43.90
21.20
20210115
89,543
3,433
26.08
50,784
56.72
29
10
4
4
11
44.19
22.35
20210108
89,543
3,467
25.83
50,774
56.70
29
10
4
4
11
44.19
21.75
20201231
89,543
3,462
25.86
50,773
56.70
29
10
4
4
11
44.20
22.10
20201225
89,543
3,454
25.92
50,915
56.86
29
10
4
4
11
44.35
21.95
20201218
89,543
3,432
26.09
50,956
56.91
29
10
4
4
11
44.41
21.85
20201211
89,543
3,403
26.31
51,378
57.38
29
10
4
4
11
44.97
22.10
20201204
89,543
3,316
27.00
51,423
57.43
28
9
4
4
11
45.53
23.15
20201127
89,543
3,273
27.36
51,823
57.88
28
10
3
4
11
45.98
24.00
20201120
89,543
3,322
26.95
51,846
57.90
28
10
3
4
11
45.99
23.45
20201113
89,543
3,322
26.95
51,843
57.90
28
10
3
4
11
45.99
21.65
20201106
89,543
3,324
26.94
51,767
57.81
28
10
3
4
11
46.00
21.50
20201030
89,543
3,321
26.96
51,776
57.82
28
10
3
4
11
46.00
20.25
20201023
89,543
3,334
26.86
51,735
57.78
28
10
3
4
11
46.00
20.90
20201016
89,543
3,334
26.86
51,779
57.83
28
10
3
4
11
46.00
20.95
20201008
89,543
3,324
26.94
51,739
57.78
28
10
3
4
11
45.98
21.60
20200930
89,543
3,299
27.14
51,682
57.72
28
10
3
4
11
45.98
20.40
20200925
89,543
3,302
27.12
51,238
57.22
27
8
4
4
11
45.95
20.55
20200918
89,543
3,307
27.08
51,145
57.12
27
8
4
4
11
45.97
22.40
20200911
89,543
3,339
26.82
50,199
56.06
25
6
4
4
11
45.95
21.90
20200904
89,543
3,351
26.72
50,157
56.01
25
6
4
4
11
45.89
22.45
20200828
89,543
3,369
26.58
50,373
56.26
25
6
4
4
11
46.18
22.35
20200821
89,543
3,352
26.71
50,758
56.69
25
7
3
4
11
46.67
20.75
20200814
89,543
3,351
26.72
50,941
56.89
25
6
4
4
11
46.78
22.40
20200807
89,543
3,295
27.18
51,471
57.48
25
6
4
4
11
47.28
22.80
20200731
89,543
3,273
27.36
51,773
57.82
25
6
4
4
11
47.71
23.40
20200724
89,543
3,288
27.23
51,665
57.70
25
6
4
4
11
47.55
23.40
20200717
89,543
3,306
27.08
52,005
58.08
26
7
4
4
11
47.48
23.60
20200710
89,543
3,340
26.81
51,567
57.59
25
6
4
4
11
47.42
24.35
20200703
89,543
3,388
26.43
51,557
57.58
25
6
4
4
11
47.42
23.55
20200624
89,543
3,376
26.52
51,946
58.01
26
7
4
4
11
47.39
23.80
20200619
89,543
3,384
26.46
51,558
57.58
25
6
4
4
11
47.40
23.05
20200612
89,543
3,369
26.58
50,964
56.92
24
6
3
4
11
47.21
22.50
20200605
89,543
3,362
26.63
51,338
57.33
25
7
3
4
11
47.18
23.90
20200529
89,543
3,351
26.72
51,727
57.77
26
8
3
4
11
47.18
23.75
20200522
89,543
3,373
26.55
51,154
57.13
25
7
3
4
11
46.99
23.65
20200515
89,543
3,398
26.35
50,635
56.55
24
6
3
4
11
46.91
23.80
20200508
89,543
3,371
26.56
50,886
56.83
25
7
2
5
11
46.76
25.90
20200430
89,543
3,390
26.41
51,510
57.53
26
7
3
5
11
46.68
24.40
20200424
89,543
3,375
26.53
51,376
57.38
26
7
3
5
11
46.64
22.95
20200417
89,543
3,392
26.40
52,066
58.15
28
10
2
5
11
46.55
23.60
20200410
89,543
3,414
26.23
51,478
57.49
27
9
3
4
11
46.52
23.60
20200401
89,543
3,430
26.11
51,312
57.30
27
9
3
4
11
46.45
20.85
20200327
89,543
3,419
26.19
51,781
57.83
28
10
2
5
11
46.34
19.70
20200320
89,543
3,431
26.10
51,416
57.42
27
9
2
5
11
46.34
16.20
20200313
89,543
3,501
25.58
51,433
57.44
27
9
2
5
11
46.24
19.80
20200306
89,543
3,529
25.37
51,565
57.59
27
9
2
5
11
46.22
25.00
20200227
89,543
3,567
25.10
51,533
57.55
27
9
2
5
11
46.23
24.90
20200221
89,543
3,579
25.02
51,537
57.56
27
9
2
5
11
46.23
26.85
20200214
89,543
3,641
24.59
51,424
57.43
27
9
2
5
11
46.14
27.35
20200207
89,543
3,617
24.76
51,451
57.46
27
9
2
5
11
46.14
26.35
20200131
89,543
3,625
24.70
50,831
56.77
25
7
2
4
12
47.39
27.00
20200120
89,543
3,611
24.80
50,904
56.85
25
7
2
4
12
47.43
30.45
20200117
89,543
3,668
24.41
50,862
56.80
25
7
2
4
12
47.39
30.60
20200110
89,543
3,597
24.89
50,378
56.26
25
5
3
4
13
47.30
29.25
20200103
89,543
3,648
24.55
50,419
56.31
25
6
2
4
13
47.36
29.95
20191227
89,543
3,734
23.98
50,302
56.18
25
6
2
5
12
46.16
29.20
20191220
89,543
3,757
23.83
50,414
56.30
25
6
2
5
12
46.33
28.70
20191213
89,543
3,672
24.39
50,822
56.76
26
7
2
5
12
46.33
28.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
47,035
47.22
36
50,904
51.12
39
52,907
53.12
* 600 張以上
24
41,193
41.36
27
46,156
46.35
28
47,413
47.61
* 800 張以上
15
34,908
35.05
19
40,584
40.76
18
40,626
40.80
* 1000 張以上
12
32,192
32.33
14
36,102
36.26
15
38,013
38.18
1-999股
2,998
344
0.34
2,923
327
0.32
2,925
316
0.31
1-5張
8,893
15,482
15.55
7,971
13,961
14.02
7,225
12,292
12.34
5-10張
740
5,955
5.98
658
5,279
5.30
580
4,642
4.66
10-15張
188
2,415
2.42
190
2,430
2.44
169
2,144
2.15
15-20張
134
2,489
2.50
121
2,247
2.25
112
2,056
2.06
20-30張
118
3,014
3.02
104
2,645
2.65
93
2,371
2.38
30-40張
56
1,998
2.00
49
1,751
1.75
42
1,493
1.50
40-50張
38
1,780
1.78
41
1,900
1.90
46
2,131
2.14
50-100張
69
5,015
5.03
62
4,422
4.44
78
5,797
5.82
100-200張
45
6,344
6.37
46
6,463
6.49
46
6,558
6.58
200-400張
27
7,682
7.71
25
7,212
7.24
23
6,836
6.86
400-600張
11
5,842
5.86
9
4,748
4.77
11
5,494
5.51
600-800張
9
6,285
6.31
8
5,572
5.59
10
6,787
6.81
800-1,000張
3
2,716
2.72
5
4,482
4.50
3
2,613
2.62
1,000張以上
12
32,192
32.33
14
36,102
36.26
15
38,013
38.18
合計
13,341
99,543
100.00
12,226
99,543
100.00
11,378
99,543
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.34
15.55
5.98
2.42
2.50
3.02
2.00
1.78
5.03
6.37
7.71
5.86
6.31
2.72
32.33
20230317
0.32
14.02
5.30
2.44
2.25
2.65
1.75
1.90
4.44
6.49
7.24
4.77
5.59
4.50
36.26
20230310
0.31
12.34
4.66
2.15
2.06
2.38
1.50
2.14
5.82
6.58
6.86
5.51
6.81
2.62
38.18
20230303
0.30
11.43
4.37
2.23
2.63
2.21
1.50
2.20
5.93
7.04
7.22
6.56
6.41
3.41
36.49
20230224
0.30
11.32
4.81
2.22
2.43
2.42
1.76
2.34
5.07
7.02
8.07
6.17
6.42
4.30
35.27
20230217
0.28
14.35
6.27
2.47
3.00
3.18
2.38
2.67
4.43
7.19
7.94
5.26
4.93
5.23
30.33
20230210
0.28
13.32
5.33
2.57
2.71
3.09
1.93
2.18
4.66
7.07
7.42
5.51
4.92
2.59
36.34
20230203
0.27
10.28
4.46
2.33
2.11
2.53
1.99
2.23
4.66
6.78
6.14
4.64
5.40
3.44
42.68
20230117
0.30
15.59
6.63
3.09
3.26
3.14
2.31
2.36
6.26
8.15
6.79
3.45
4.94
3.45
30.22
20230113
0.30
16.69
7.03
3.14
3.45
3.27
2.29
2.06
6.47
7.91
7.92
3.49
4.21
2.61
29.09
20230106
0.30
17.10
7.26
3.39
3.45
3.14
2.35
2.35
6.11
7.36
7.64
4.32
2.07
4.34
28.75
20221230
0.30
17.45
7.48
3.39
3.46
3.25
2.53
2.27
6.88
6.92
7.87
3.80
2.76
2.61
28.95
20221223
0.29
17.48
7.27
3.35
3.60
3.55
2.32
2.00
7.30
7.29
7.64
3.22
2.07
4.56
27.97
20221216
0.28
16.90
6.87
3.35
3.62
3.38
2.15
2.13
6.97
7.63
7.90
3.34
2.77
4.58
28.06
20221209
0.27
14.99
6.19
3.04
3.13
3.37
2.06
2.06
6.31
7.44
5.52
5.28
3.47
3.60
33.20
20221202
0.27
15.34
6.31
3.04
3.19
3.42
2.04
1.98
6.68
7.54
6.98
4.11
3.41
4.43
31.19
20221125
0.26
14.98
6.10
2.86
3.08
3.02
1.86
2.11
6.63
6.82
7.35
4.12
3.51
5.34
31.91
20221118
0.26
14.54
5.81
2.75
2.89
2.73
1.66
2.15
6.45
6.00
9.17
2.83
3.31
6.34
33.04
20221111
0.27
15.76
6.47
2.87
2.92
2.91
1.66
2.24
6.61
6.27
7.16
4.88
2.69
5.44
31.75
20221104
0.28
14.93
6.09
2.80
2.99
2.67
1.68
2.31
6.07
7.35
6.49
3.73
4.15
6.39
32.00
20221028
0.29
16.19
6.72
2.94
2.74
2.66
2.04
2.14
6.53
6.57
7.58
4.76
2.15
7.34
29.29
20221021
0.29
16.22
6.40
2.73
3.02
2.68
1.85
1.85
6.26
6.85
6.95
5.51
4.36
5.43
29.53
20221014
0.29
15.90
6.97
2.93
3.05
2.79
1.67
2.27
6.49
7.28
8.50
3.04
3.11
6.21
29.43
20221007
0.28
15.40
6.39
2.82
3.10
2.64
2.00
2.23
5.68
7.59
7.27
4.87
4.38
4.58
30.69
20220930
0.28
15.48
6.16
2.89
3.11
2.74
1.82
2.20
5.63
7.89
6.07
3.15
6.22
7.20
29.08
20220923
0.29
16.18
6.39
2.87
3.17
2.65
1.74
2.10
5.03
6.76
8.51
4.11
4.17
4.37
31.58
20220916
0.29
15.96
6.30
2.99
3.14
2.63
1.67
2.34
4.83
6.47
9.45
4.42
2.91
3.49
33.04
20220908
0.28
14.90
5.90
2.87
2.80
2.85
1.67
2.22
5.07
6.54
8.36
4.16
5.58
3.60
33.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
92.00
86.60
102.00
83.50
-4.50
92.80
325,957
-
2023-02
79.80
91.10
96.20
75.20
12.50
81.57
369,052
370.75
2023-01
63.00
78.60
78.60
62.50
15.60
68.06
78,101
78.46
2022-12
68.90
63.00
73.90
61.10
-4.80
66.60
135,568
136.19
2022-11
56.60
67.80
72.00
56.60
10.70
66.00
240,548
241.65
2022-10
56.30
57.10
62.80
50.00
2.50
57.12
152,668
153.37
2022-09
74.80
57.50
75.80
54.10
-17.50
67.00
183,078
183.92
2022-08
64.50
75.00
86.10
58.60
10.60
67.64
520,754
523.15
2022-07
57.80
64.40
72.00
50.10
12.30
60.54
447,456
499.71
2022-06
49.55
54.80
70.60
49.20
6.10
59.37
303,426
338.86
2022-05
36.95
48.70
48.70
33.30
12.60
37.74
81,179
90.66
2022-04
38.40
36.10
43.20
35.90
-1.90
38.99
60,673
67.76
2022-03
39.85
38.00
42.50
34.90
-1.50
38.15
40,329
45.04
2022-02
35.20
39.50
41.30
34.65
5.45
38.00
29,396
32.83
2022-01
38.80
34.05
45.45
33.85
-4.45
38.84
115,530
129.02
2021-12
32.50
38.50
43.70
32.40
5.90
37.03
135,151
150.94
2021-11
34.85
32.60
38.15
30.30
-1.45
33.89
115,122
128.57
2021-10
27.70
35.00
35.70
24.40
7.30
28.81
91,653
102.36
2021-09
28.15
27.70
32.50
26.75
-0.05
28.64
106,269
118.68
2021-08
23.50
27.75
29.65
19.85
4.70
22.64
20,130
22.48
2021-07
20.65
23.05
27.30
20.60
2.00
23.03
29,320
32.74
2021-06
22.00
21.05
22.60
20.60
-0.85
21.47
4,854
5.42
2021-05
26.40
21.90
27.00
17.80
-5.95
21.54
22,211
24.80
2021-04
22.00
26.05
33.80
22.00
3.55
26.64
36,671
40.95
2021-03
22.20
21.95
23.30
21.00
-0.25
21.73
4,591
5.13
2021-02
21.25
22.20
22.95
20.90
1.05
21.71
2,397
2.68
2021-01
22.00
21.30
23.60
20.90
-0.90
21.86
5,052
5.64
2020-12
24.05
22.10
24.40
21.30
-1.95
22.36
7,107
7.94
2020-11
20.30
24.05
28.85
20.20
3.25
22.51
6,894
7.70
2020-10
20.50
20.25
22.50
20.25
-0.15
21.08
1,885
2.11
2020-09
22.70
20.40
23.30
20.05
-2.30
21.84
3,106
3.47
2020-08
23.05
22.70
23.55
20.00
-0.70
22.24
6,680
7.46
2020-07
23.60
23.40
25.60
22.25
-0.05
23.87
5,656
6.32
2020-06
23.90
23.45
25.60
21.55
-0.30
23.33
9,718
10.85
2020-05
23.90
23.75
26.50
23.10
-0.65
24.22
6,352
7.09
2020-04
20.50
24.40
25.00
20.20
3.70
23.21
6,260
6.99
2020-03
23.10
20.70
25.85
14.75
-4.20
20.35
8,208
9.17
2020-02
26.40
24.90
27.90
24.30
-2.10
26.47
6,419
7.17
2020-01
29.70
27.00
31.55
26.30
-2.50
29.38
12,603
14.07
2019-12
28.25
29.50
32.15
27.45
1.30
28.75
19,591
21.88
2019-11
29.00
28.20
30.40
26.30
-0.65
28.07
12,017
13.42
2019-10
27.55
28.85
32.20
27.50
1.35
28.95
14,518
16.21
2019-09
24.80
27.50
30.80
24.80
2.70
28.18
33,441
37.35
2019-08
24.75
24.80
27.65
23.75
-1.10
25.15
16,642
18.59
2019-07
20.45
25.90
27.80
20.30
5.75
22.82
35,864
40.05
2019-06
20.35
20.15
22.90
19.15
0.05
20.43
21,190
23.66
2019-05
22.00
20.10
22.80
17.10
-1.80
19.37
13,849
15.47
2019-04
14.45
21.90
24.10
14.15
7.50
19.06
27,284
30.47
2019-03
14.70
14.40
14.80
13.00
-0.20
14.11
7,355
8.21
2019-02
14.55
14.60
15.60
13.90
0.15
14.60
4,731
5.28
2019-01
13.35
14.45
14.95
12.95
1.05
13.63
6,184
6.91
2018-12
14.35
13.40
15.10
13.25
-0.95
13.88
5,542
6.19
2018-11
15.65
14.35
17.00
14.30
-0.75
15.56
1,765
2.37
2018-10
19.35
15.75
19.50
14.60
-4.05
16.82
2,609
3.50
2018-09
23.50
19.35
23.50
18.80
-3.65
19.94
2,882
3.87
2018-08
19.10
23.00
24.40
17.70
3.90
20.22
13,603
18.25
2018-07
19.90
19.10
20.20
18.70
-0.80
19.21
620
0.83
2018-06
18.65
19.90
22.80
18.65
1.20
19.85
3,709
4.98
2018-05
18.70
18.70
22.80
18.50
-0.30
19.66
2,070
2.78
2018-04
21.00
19.00
21.55
18.50
-1.90
19.98
1,084
1.45
2018-03
23.25
20.90
23.80
20.55
-2.80
22.80
1,222
1.64
2018-02
26.10
23.70
26.10
23.20
-2.40
24.42
667
0.89
2018-01
25.00
26.10
27.60
24.70
1.10
26.22
1,300
1.74
2017-12
26.15
25.00
26.15
23.00
-1.10
24.25
1,769
2.37
2017-11
28.80
26.10
29.45
26.10
-2.90
28.11
1,124
1.51
2017-10
28.85
29.00
30.70
27.50
0.30
28.83
1,414
1.91
2017-09
28.55
28.70
33.95
27.80
0.15
29.38
5,991
8.08
2017-08
37.30
28.55
37.35
27.05
-5.00
31.12
3,804
5.13
2017-07
38.95
37.35
41.50
36.95
-0.95
38.51
3,273
4.42
2017-06
41.00
38.30
41.85
37.85
-2.70
39.61
2,603
3.51
2017-05
39.20
41.00
44.30
38.90
1.90
41.42
6,028
8.13
2017-04
41.15
39.10
48.00
38.05
-1.40
41.10
8,698
11.74
2017-03
43.80
40.50
44.20
39.30
-3.10
40.89
4,679
6.31
2017-02
49.65
43.60
51.80
43.10
-6.05
45.58
11,820
15.95
2017-01
41.50
49.65
50.60
37.00
7.70
41.81
19,282
26.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10