網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4755 三福化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4755 三福化
3/27:
130 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
100,706
8,957
11.24
71,323
70.82
12
2
0
2
8
68.11
128.00
20230317
100,706
9,163
10.99
70,840
70.34
12
2
0
2
8
67.59
122.00
20230310
100,706
9,139
11.02
70,604
70.11
12
2
0
2
8
67.31
126.00
20230303
100,706
9,260
10.88
70,572
70.08
12
2
0
2
8
67.20
131.50
20230224
100,706
9,213
10.93
70,233
69.74
12
2
1
2
7
66.12
131.00
20230217
100,706
9,286
10.84
70,627
70.13
13
3
1
2
7
66.12
130.50
20230210
100,706
9,483
10.62
70,275
69.78
12
1
2
2
7
66.12
126.00
20230203
100,706
9,553
10.54
70,370
69.88
12
1
2
2
7
66.12
129.50
20230117
100,706
9,686
10.40
70,456
69.96
12
1
2
2
7
66.13
119.00
20230113
100,706
9,700
10.38
70,456
69.96
12
1
2
2
7
66.13
119.50
20230106
100,706
9,765
10.31
70,456
69.96
12
1
2
2
7
66.13
119.50
20221230
100,706
9,723
10.36
70,456
69.96
12
1
2
2
7
66.13
115.00
20221223
100,706
9,780
10.30
70,456
69.96
12
1
2
2
7
66.13
119.00
20221216
100,706
9,754
10.32
70,456
69.96
12
1
2
2
7
66.13
129.00
20221209
100,706
9,708
10.37
70,456
69.96
12
1
2
2
7
66.13
135.00
20221202
100,706
9,692
10.39
70,466
69.97
12
1
2
2
7
66.13
129.00
20221125
100,706
9,363
10.76
70,466
69.97
12
1
2
2
7
66.13
116.00
20221118
100,706
9,401
10.71
70,471
69.98
12
1
2
2
7
66.14
116.00
20221111
100,706
9,222
10.92
70,984
70.49
13
2
2
2
7
66.14
118.00
20221104
100,706
8,901
11.31
71,066
70.57
13
2
2
2
7
66.14
107.00
20221028
100,706
8,977
11.22
71,015
70.52
13
2
2
2
7
66.13
103.00
20221021
100,706
8,939
11.27
70,925
70.43
13
2
2
2
7
66.13
110.50
20221014
100,706
9,124
11.04
70,894
70.40
13
2
2
2
7
66.13
109.50
20221007
100,706
9,299
10.83
70,431
69.94
12
1
2
2
7
66.10
116.00
20220930
100,706
9,363
10.76
70,409
69.92
12
1
2
2
7
66.08
120.00
20220923
100,706
9,487
10.62
70,754
70.26
13
2
2
2
7
66.02
132.00
20220916
100,706
9,550
10.55
70,317
69.82
12
1
2
2
7
65.99
139.00
20220908
100,706
9,479
10.62
70,317
69.82
12
1
2
2
7
65.99
142.00
20220902
100,706
9,473
10.63
70,291
69.80
12
1
2
2
7
65.96
143.00
20220826
100,706
9,489
10.61
70,291
69.80
12
1
2
2
7
65.96
160.50
20220819
100,706
9,373
10.74
70,296
69.80
12
1
2
2
7
65.97
158.50
20220812
100,706
9,293
10.84
70,296
69.80
12
1
2
2
7
65.97
143.00
20220805
100,706
9,240
10.90
70,296
69.80
12
1
2
2
7
65.97
144.00
20220729
100,706
9,215
10.93
70,715
70.22
13
2
2
2
7
65.96
150.00
20220722
100,706
8,744
11.52
70,294
69.80
12
1
2
2
7
65.96
158.00
20220715
100,706
8,376
12.02
71,085
70.59
13
1
3
2
7
65.96
139.00
20220708
100,706
8,109
12.42
72,823
72.31
16
4
2
2
8
66.99
137.50
20220701
100,706
8,352
12.06
71,802
71.30
15
3
3
2
7
65.90
146.50
20220624
100,706
8,236
12.23
72,123
71.62
15
3
2
2
8
66.87
168.00
20220617
100,706
8,251
12.21
71,891
71.39
15
3
2
3
7
65.75
180.00
20220610
100,706
7,360
13.68
72,580
72.07
16
4
2
2
8
66.80
197.00
20220602
100,706
4,976
20.24
76,186
75.65
22
6
4
4
8
66.35
225.50
20220527
100,706
7,432
13.55
72,596
72.09
16
4
2
2
8
66.75
184.00
20220520
100,706
7,242
13.91
72,300
71.79
15
2
3
2
8
66.78
182.00
20220513
100,706
7,740
13.01
72,459
71.95
15
3
2
2
8
67.09
174.50
20220506
100,706
7,770
12.96
72,595
72.09
15
3
2
2
8
67.22
176.00
20220429
100,706
8,033
12.54
72,134
71.63
14
2
2
2
8
67.22
173.50
20220422
100,706
7,801
12.91
72,840
72.33
15
3
2
1
9
68.38
177.00
20220415
100,706
7,372
13.66
73,192
72.68
15
4
2
1
8
68.22
175.50
20220408
100,706
7,111
14.16
72,920
72.41
14
3
2
1
8
68.28
201.50
20220401
100,706
7,071
14.24
73,405
72.89
15
4
2
1
8
68.28
192.50
20220325
100,706
6,914
14.57
73,206
72.69
14
2
2
2
8
68.34
197.50
20220318
100,706
6,820
14.77
73,194
72.68
13
2
2
1
8
69.21
184.00
20220311
100,706
7,694
13.09
72,831
72.32
12
1
2
1
8
69.34
152.50
20220304
100,706
5,907
17.05
74,657
74.13
14
2
2
1
9
70.70
153.00
20220225
100,706
7,236
13.92
73,181
72.67
12
1
2
1
8
69.63
142.50
20220218
100,706
6,788
14.84
73,873
73.36
13
1
3
1
8
69.63
153.50
20220211
100,706
5,665
17.78
75,165
74.64
14
1
3
1
9
70.87
150.50
20220126
100,706
5,164
19.50
76,417
75.88
15
2
2
1
10
72.39
130.50
20220121
100,706
5,020
20.06
75,287
74.76
14
1
2
2
9
70.78
130.50
20220114
100,706
4,640
21.70
75,523
74.99
14
1
2
1
10
71.96
147.50
20220107
100,706
4,732
21.28
75,624
75.09
16
3
3
2
8
69.49
157.00
20211230
100,706
3,897
25.84
76,571
76.03
17
3
3
3
8
69.56
174.50
20211224
100,706
3,748
26.87
75,673
75.14
15
2
3
2
8
70.01
141.50
20211217
100,706
3,374
29.85
76,534
76.00
17
5
2
1
9
71.21
112.00
20211210
100,706
3,390
29.71
76,206
75.67
16
3
3
2
8
70.23
105.00
20211203
100,706
3,935
25.59
75,098
74.57
15
4
2
1
8
70.29
87.70
20211126
100,706
3,886
25.92
75,749
75.22
16
4
3
1
8
70.28
80.50
20211119
100,706
3,703
27.20
76,969
76.43
15
4
0
2
9
72.65
81.90
20211112
100,706
3,723
27.05
77,259
76.72
15
4
0
1
10
73.77
83.50
20211105
100,706
2,761
36.47
78,185
77.64
14
3
0
1
10
75.19
86.40
20211029
100,706
2,833
35.55
78,185
77.64
14
3
0
1
10
75.19
69.50
20211022
100,706
2,886
34.89
78,185
77.64
14
3
0
1
10
75.19
70.00
20211015
100,706
2,941
34.24
78,210
77.66
14
3
0
1
10
75.22
68.80
20211008
100,706
2,897
34.76
78,640
78.09
15
4
0
1
10
75.23
67.70
20211001
100,706
2,883
34.93
78,680
78.13
15
4
0
1
10
75.24
65.80
20210924
100,706
2,911
34.59
78,400
77.85
14
4
0
0
10
75.95
69.80
20210917
100,706
2,935
34.31
78,399
77.85
14
4
0
0
10
75.95
68.10
20210910
100,706
2,700
37.30
78,761
78.21
14
4
0
0
10
76.18
65.10
20210903
100,706
2,687
37.48
78,781
78.23
14
4
0
0
10
76.18
63.00
20210827
100,706
2,709
37.17
78,781
78.23
14
4
0
0
10
76.18
61.80
20210820
100,706
2,712
37.13
78,781
78.23
14
4
0
0
10
76.18
59.80
20210813
100,706
2,717
37.07
78,781
78.23
14
4
0
0
10
76.18
61.60
20210806
100,706
2,732
36.86
78,781
78.23
14
4
0
0
10
76.18
62.30
20210730
100,706
2,727
36.93
78,781
78.23
14
4
0
0
10
76.18
61.00
20210723
100,706
2,731
36.88
78,781
78.23
14
4
0
0
10
76.18
62.60
20210716
100,706
2,705
37.23
78,773
78.22
14
4
0
0
10
76.18
64.80
20210709
100,706
2,686
37.49
78,773
78.22
14
4
0
0
10
76.18
64.30
20210702
100,706
2,681
37.56
78,732
78.18
14
4
0
0
10
76.14
64.70
20210625
100,706
2,682
37.55
78,702
78.15
14
4
0
0
10
76.11
63.70
20210618
100,706
2,686
37.49
78,689
78.14
14
4
0
0
10
76.09
63.60
20210611
100,706
2,692
37.41
78,689
78.14
14
4
0
0
10
76.09
63.50
20210604
100,706
2,689
37.45
78,692
78.14
14
3
1
0
10
76.08
63.20
20210528
100,706
2,688
37.47
78,676
78.12
14
3
1
0
10
76.06
62.90
20210521
100,706
2,686
37.49
78,656
78.10
14
4
0
0
10
76.06
61.20
20210514
100,706
2,673
37.68
78,656
78.10
14
4
0
0
10
76.06
60.80
20210507
100,706
2,678
37.60
78,656
78.10
14
4
0
0
10
76.06
65.80
20210429
100,706
2,710
37.16
78,606
78.06
14
4
0
0
10
76.06
68.80
20210423
100,706
2,734
36.83
78,586
78.04
14
4
0
0
10
76.06
68.50
20210416
100,706
2,748
36.65
78,506
77.96
14
4
0
0
10
76.06
67.80
20210409
100,706
2,811
35.83
78,061
77.51
13
3
0
0
10
76.06
67.90
20210401
100,706
2,805
35.90
78,072
77.53
13
3
0
0
10
76.08
67.80
20210326
100,706
2,858
35.24
78,072
77.53
13
3
0
0
10
76.08
64.20
20210319
100,706
2,764
36.43
78,072
77.53
13
3
0
0
10
76.08
63.60
20210312
100,706
2,744
36.70
78,072
77.53
13
3
0
0
10
76.08
64.70
20210305
100,706
2,754
36.57
78,146
77.60
13
2
1
0
10
76.08
63.00
20210226
100,706
2,738
36.78
78,146
77.60
13
2
1
0
10
76.08
62.10
20210219
100,706
2,715
37.09
78,146
77.60
13
2
1
0
10
76.08
63.90
20210209
100,706
2,705
37.23
78,146
77.60
13
2
1
0
10
76.08
60.40
20210205
100,706
2,709
37.17
78,146
77.60
13
2
1
0
10
76.08
60.40
20210129
100,706
2,699
37.31
78,146
77.60
13
2
1
0
10
76.08
57.10
20210122
100,706
2,712
37.13
78,146
77.60
13
2
1
0
10
76.08
61.40
20210115
100,706
2,731
36.88
78,146
77.60
13
2
1
0
10
76.08
62.50
20210108
100,706
2,739
36.77
78,146
77.60
13
2
1
0
10
76.08
64.40
20201231
100,706
2,733
36.85
78,151
77.60
13
2
1
0
10
76.08
65.00
20201225
100,706
2,720
37.02
78,165
77.62
13
2
1
0
10
76.09
65.80
20201218
100,706
2,693
37.40
78,170
77.62
13
2
1
0
10
76.10
66.00
20201211
100,706
2,720
37.02
78,170
77.62
13
2
1
0
10
76.10
66.40
20201204
100,706
3,180
31.67
78,113
77.57
13
2
1
0
10
76.04
65.30
20201127
90,706
1,886
48.09
73,925
81.50
13
2
1
0
10
79.91
69.30
20201120
90,706
1,891
47.97
73,858
81.43
13
2
1
0
10
79.84
70.70
20201113
90,706
1,741
52.10
73,799
81.36
13
2
1
0
10
79.76
68.00
20201106
90,706
1,716
52.86
73,809
81.37
13
2
1
0
10
79.76
67.50
20201030
90,706
1,721
52.71
73,812
81.38
13
2
1
0
10
79.76
68.50
20201023
90,706
1,747
51.92
73,763
81.32
13
2
1
0
10
79.71
69.60
20201016
90,706
1,792
50.62
73,630
81.17
13
2
1
0
10
79.56
68.70
20201008
90,706
1,842
49.24
73,573
81.11
13
2
1
0
10
79.50
67.70
20200930
90,706
1,884
48.15
73,507
81.04
13
2
1
0
10
79.43
65.90
20200925
90,706
1,896
47.84
73,507
81.04
13
2
1
0
10
79.43
62.60
20200918
90,706
1,876
48.35
73,507
81.04
13
2
1
0
10
79.43
69.70
20200911
90,706
1,835
49.43
73,507
81.04
13
2
1
0
10
79.43
66.60
20200904
90,706
1,768
51.30
73,921
81.50
14
3
1
0
10
79.43
69.40
20200828
90,706
1,765
51.39
73,927
81.50
14
3
1
0
10
79.43
69.80
20200821
90,706
1,761
51.51
73,879
81.45
14
3
1
0
10
79.37
68.50
20200814
90,706
1,735
52.28
73,487
81.02
14
3
1
0
10
78.94
69.70
20200807
90,706
1,739
52.16
72,908
80.38
14
3
1
0
10
78.29
75.80
20200731
90,706
1,876
48.35
72,339
79.75
14
3
1
1
9
76.74
81.30
20200724
90,706
1,910
47.49
71,536
78.87
14
4
1
0
9
76.28
71.20
20200717
90,706
1,906
47.59
71,081
78.36
13
3
1
0
9
76.28
59.90
20200710
90,706
1,864
48.66
71,091
78.38
13
3
1
0
9
76.28
57.00
20200703
90,706
1,713
52.95
72,205
79.60
14
3
1
1
9
76.39
55.00
20200624
90,706
1,672
54.25
72,205
79.60
14
3
1
1
9
76.39
51.20
20200619
90,706
1,714
52.92
72,205
79.60
14
3
1
1
9
76.39
51.10
20200612
90,706
1,708
53.11
72,205
79.60
14
3
1
1
9
76.39
48.10
20200605
90,706
1,726
52.55
72,205
79.60
14
3
1
1
9
76.39
49.25
20200529
90,706
1,755
51.68
72,205
79.60
14
3
1
1
9
76.39
49.80
20200522
90,706
1,754
51.71
72,206
79.60
14
3
1
1
9
76.39
47.40
20200515
90,706
1,763
51.45
72,208
79.61
14
3
1
0
10
77.50
45.40
20200508
90,706
1,775
51.10
72,241
79.64
14
3
1
0
10
77.51
45.90
20200430
90,706
1,768
51.30
72,272
79.68
14
3
1
0
10
77.55
44.85
20200424
90,706
1,761
51.51
72,302
79.71
14
3
1
0
10
77.58
43.50
20200417
90,706
1,770
51.25
72,302
79.71
14
3
1
0
10
77.58
43.70
20200410
90,706
1,747
51.92
72,361
79.78
14
3
1
0
10
77.64
42.90
20200401
90,706
1,739
52.16
72,361
79.78
14
3
1
0
10
77.64
41.35
20200327
90,706
1,739
52.16
72,361
79.78
14
3
1
0
10
77.64
41.50
20200320
90,706
1,737
52.22
72,361
79.78
14
3
1
0
10
77.64
40.65
20200313
90,706
1,761
51.51
72,360
79.77
14
3
1
0
10
77.64
42.85
20200306
90,706
1,765
51.39
72,360
79.77
14
3
1
0
10
77.64
46.85
20200227
90,706
1,757
51.63
72,360
79.77
14
3
1
0
10
77.64
46.60
20200221
90,706
1,748
51.89
72,414
79.83
14
3
1
0
10
77.65
46.60
20200214
90,706
1,749
51.86
72,418
79.84
14
3
1
0
10
77.66
46.35
20200207
90,706
1,745
51.98
72,435
79.86
14
3
1
0
10
77.68
46.85
20200131
90,706
1,747
51.92
72,482
79.91
14
3
1
0
10
77.69
48.50
20200120
90,706
1,763
51.45
72,482
79.91
14
3
1
0
10
77.69
49.50
20200117
90,706
1,759
51.57
72,482
79.91
14
3
1
0
10
77.69
48.90
20200110
90,706
1,766
51.36
72,482
79.91
14
3
1
0
10
77.69
48.75
20200103
90,706
1,810
50.11
72,480
79.91
14
3
1
0
10
77.69
48.85
20191227
90,706
1,811
50.09
72,478
79.90
14
3
1
0
10
77.69
49.55
20191220
90,706
1,753
51.74
72,478
79.90
14
3
1
0
10
77.69
46.00
20191213
90,706
1,769
51.28
72,479
79.91
14
3
1
0
10
77.69
43.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
71,324
70.81
12
70,841
70.33
12
70,605
70.09
* 600 張以上
10
70,450
69.95
10
69,922
69.42
10
69,641
69.14
* 800 張以上
10
70,450
69.95
10
69,922
69.42
10
69,641
69.14
* 1000 張以上
8
68,591
68.11
8
68,063
67.58
8
67,782
67.30
1-999股
2,355
357
0.35
2,349
354
0.35
2,356
351
0.34
1-5張
5,850
9,925
9.85
6,032
10,278
10.20
5,993
10,117
10.04
5-10張
418
3,289
3.26
441
3,443
3.41
442
3,471
3.44
10-15張
100
1,262
1.25
104
1,308
1.29
105
1,311
1.30
15-20張
52
972
0.96
54
1,005
0.99
55
1,030
1.02
20-30張
52
1,327
1.31
54
1,373
1.36
55
1,379
1.36
30-40張
32
1,134
1.12
31
1,102
1.09
33
1,180
1.17
40-50張
10
456
0.45
10
452
0.44
10
459
0.45
50-100張
40
2,815
2.79
40
2,750
2.73
41
2,815
2.79
100-200張
17
2,432
2.41
17
2,382
2.36
18
2,554
2.53
200-400張
19
5,414
5.37
19
5,418
5.37
19
5,436
5.39
400-600張
2
874
0.86
2
919
0.91
2
964
0.95
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,859
1.84
2
1,859
1.84
2
1,859
1.84
1,000張以上
8
68,591
68.11
8
68,063
67.58
8
67,782
67.30
合計
8,957
100,706
100.00
9,163
100,706
100.00
9,139
100,706
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.35
9.85
3.26
1.25
0.96
1.31
1.12
0.45
2.79
2.41
5.37
0.86
0.00
1.84
68.11
20230317
0.35
10.20
3.41
1.29
0.99
1.36
1.09
0.44
2.73
2.36
5.37
0.91
0.00
1.84
67.58
20230310
0.34
10.04
3.44
1.30
1.02
1.36
1.17
0.45
2.79
2.53
5.39
0.95
0.00
1.84
67.30
20230303
0.34
10.26
3.39
1.32
1.07
1.36
1.14
0.49
2.83
2.52
5.16
1.03
0.00
1.84
67.20
20230224
0.34
10.15
3.41
1.31
1.06
1.25
1.20
0.45
2.89
2.55
5.59
1.08
0.69
1.84
66.11
20230217
0.34
10.26
3.34
1.32
1.09
1.34
1.20
0.45
3.01
2.66
4.79
1.54
0.63
1.84
66.11
20230210
0.34
10.42
3.55
1.31
1.17
1.39
1.13
0.45
2.84
2.77
4.80
0.54
1.27
1.84
66.11
20230203
0.34
10.60
3.40
1.38
1.09
1.34
1.20
0.45
3.03
2.31
4.93
0.54
1.37
1.84
66.11
20230117
0.34
10.80
3.55
1.47
1.00
1.32
1.13
0.45
2.83
2.38
4.71
0.54
1.44
1.84
66.12
20230113
0.34
10.83
3.52
1.40
1.02
1.36
1.09
0.49
2.74
2.47
4.71
0.54
1.44
1.84
66.12
20230106
0.35
10.89
3.54
1.30
1.14
1.35
1.09
0.40
2.85
2.37
4.69
0.54
1.44
1.84
66.12
20221230
0.35
10.85
3.50
1.33
1.07
1.39
1.09
0.41
3.00
2.27
4.72
0.54
1.44
1.84
66.12
20221223
0.34
10.92
3.42
1.36
1.02
1.44
0.98
0.46
2.88
2.41
4.75
0.54
1.44
1.84
66.12
20221216
0.34
10.75
3.37
1.33
1.01
1.37
1.12
0.50
2.62
2.80
4.76
0.54
1.44
1.84
66.12
20221209
0.34
10.79
3.38
1.32
0.87
1.40
1.02
0.58
2.68
2.89
4.71
0.54
1.44
1.84
66.12
20221202
0.34
10.86
3.43
1.19
0.96
1.27
1.06
0.55
3.38
2.07
4.87
0.54
1.44
1.84
66.13
20221125
0.34
10.48
3.48
1.29
1.07
1.24
1.07
0.34
3.30
2.19
5.16
0.54
1.44
1.84
66.13
20221118
0.34
10.57
3.42
1.22
1.08
1.27
1.07
0.39
3.23
2.45
4.94
0.54
1.44
1.84
66.13
20221111
0.34
10.30
3.40
1.12
1.05
1.25
1.15
0.43
3.15
1.85
5.43
1.05
1.44
1.84
66.13
20221104
0.33
9.88
3.18
1.19
0.98
1.21
1.15
0.54
2.95
2.45
5.50
1.13
1.44
1.84
66.13
20221028
0.33
9.95
3.25
1.23
1.08
1.25
1.07
0.58
3.02
2.17
5.50
1.09
1.44
1.84
66.13
20221021
0.34
9.91
3.25
1.24
1.03
1.23
1.06
0.54
2.62
2.91
5.40
1.00
1.44
1.84
66.13
20221014
0.34
10.20
3.36
1.33
1.06
1.21
1.02
0.53
2.56
2.77
5.17
0.97
1.44
1.84
66.13
20221007
0.33
10.50
3.34
1.26
1.08
1.18
1.13
0.52
2.75
2.74
5.16
0.54
1.44
1.84
66.10
20220930
0.33
10.59
3.32
1.29
1.14
1.30
1.04
0.54
2.47
3.31
4.73
0.54
1.44
1.84
66.07
20220923
0.32
10.62
3.29
1.32
1.07
1.31
1.10
0.67
2.57
2.45
4.96
0.94
1.44
1.84
66.02
20220916
0.32
10.74
3.27
1.27
1.12
1.43
1.02
0.53
2.53
2.63
5.26
0.54
1.44
1.84
65.98
20220908
0.31
10.69
3.19
1.34
0.99
1.48
1.02
0.54
2.67
2.73
5.16
0.54
1.44
1.84
65.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
128.00
130.00
135.00
119.50
-1.00
127.24
7,389
-
2023-02
130.00
131.00
136.00
125.00
2.50
130.19
10,529
10.46
2023-01
116.00
128.50
129.50
113.50
13.50
120.65
7,095
7.05
2022-12
134.50
115.00
139.00
111.00
-15.50
125.59
31,408
31.19
2022-11
106.00
130.50
130.50
104.50
24.00
115.39
27,093
26.90
2022-10
118.50
106.50
124.50
102.00
-13.50
110.88
12,877
12.79
2022-09
152.00
120.00
154.00
111.00
-33.00
134.52
17,735
17.61
2022-08
148.50
153.00
167.50
135.00
3.00
149.11
57,737
57.33
2022-07
160.00
150.00
161.00
127.50
-5.00
142.29
67,984
67.51
2022-06
205.00
158.50
241.50
158.00
-47.50
186.02
154,560
153.48
2022-05
171.00
206.00
206.50
167.00
32.50
182.93
110,741
109.96
2022-04
192.50
173.50
211.50
162.50
-19.50
182.24
124,057
123.19
2022-03
146.50
193.00
217.50
137.00
50.50
171.61
278,124
276.17
2022-02
132.50
142.50
161.50
124.00
12.00
145.70
66,980
66.51
2022-01
175.00
130.50
175.00
123.50
-44.00
151.44
38,420
38.15
2021-12
80.10
174.50
187.50
79.30
94.40
117.02
158,394
157.28
2021-11
69.50
80.10
96.90
69.20
11.40
81.20
47,076
46.75
2021-10
67.40
69.50
72.10
64.80
2.10
68.54
4,479
4.45
2021-09
62.70
67.40
75.50
61.70
5.10
66.75
8,591
8.53
2021-08
61.00
62.30
64.90
59.60
1.30
61.12
749
0.74
2021-07
64.80
61.00
66.50
60.30
-0.20
63.81
964
0.96
2021-06
63.30
64.20
64.70
62.00
0.90
63.36
531
0.53
2021-05
69.10
63.30
69.40
56.20
-9.00
62.83
1,582
1.57
2021-04
66.10
68.80
70.30
65.90
2.60
68.20
3,623
3.60
2021-03
62.60
65.90
66.10
62.20
3.80
64.02
2,655
2.64
2021-02
57.10
62.10
65.90
57.00
5.80
61.28
1,602
1.59
2021-01
65.00
57.10
65.80
57.10
-9.70
62.09
2,100
2.09
2020-12
68.80
65.00
69.00
63.10
-3.90
65.99
3,966
3.94
2020-11
68.00
68.90
73.20
51.40
0.30
68.11
2,537
2.52
2020-10
65.90
68.50
70.30
65.00
3.00
68.44
1,302
1.44
2020-09
70.70
65.90
73.00
62.00
-4.90
67.58
3,584
3.95
2020-08
81.20
70.80
82.20
66.00
-10.50
72.50
8,584
9.46
2020-07
50.90
81.30
83.40
50.90
27.40
63.77
21,441
23.64
2020-06
49.00
51.20
52.00
47.75
1.40
50.05
1,094
1.21
2020-05
44.85
49.80
52.40
44.00
4.95
46.72
1,267
1.40
2020-04
41.10
44.85
45.40
40.65
3.65
43.17
606
0.67
2020-03
46.60
41.20
47.45
38.05
-5.40
43.32
730
0.81
2020-02
47.95
46.60
47.95
45.70
-1.90
46.54
700
0.77
2020-01
49.70
48.50
50.10
46.00
-1.40
48.54
850
0.94
2019-12
44.00
49.90
53.00
42.90
6.25
46.29
1,924
2.12
2019-11
43.80
43.65
44.50
42.50
-0.25
43.23
292
-
2019-10
41.95
43.90
44.00
41.75
1.80
42.76
265
-
2019-09
41.90
42.10
42.35
41.50
0.35
41.88
278
-
2019-08
44.65
41.75
45.00
41.20
-2.75
43.22
716
0.79
2019-07
44.05
44.50
46.40
43.50
-0.30
44.42
436
-
2019-06
46.15
46.70
47.05
45.70
0.50
46.30
794
0.87
2019-05
46.30
46.20
46.70
44.70
-0.30
45.70
514
0.57
2019-04
46.35
46.50
47.50
46.00
0.15
46.86
954
1.05
2019-03
45.80
46.35
48.80
45.40
0.60
46.51
912
1.01
2019-02
39.80
45.75
46.55
39.80
6.05
43.89
1,014
1.12
2019-01
39.30
39.70
40.20
38.60
0.70
39.22
451
0.50
2018-12
41.50
39.00
43.00
38.50
-0.95
40.06
464
0.51
2018-11
39.50
40.40
41.00
38.60
0.90
39.89
443
-
2018-10
46.30
39.50
46.75
36.75
-7.20
40.51
1,334
1.47
2018-09
50.80
46.50
50.80
46.00
-3.75
47.79
611
0.67
2018-08
48.75
50.70
52.70
48.65
2.10
50.85
979
1.08
2018-07
57.00
48.60
58.60
47.75
-4.10
49.51
1,930
2.13
2018-06
52.50
56.60
56.60
51.20
4.10
52.43
1,690
1.86
2018-05
49.80
52.50
54.50
48.65
3.35
51.57
1,155
1.27
2018-04
53.30
49.15
53.40
48.20
-3.75
50.95
1,072
1.18
2018-03
51.00
52.90
57.00
50.40
1.90
53.38
2,279
2.51
2018-02
56.30
51.00
56.50
47.80
-5.50
51.70
1,513
1.67
2018-01
59.30
56.50
62.40
56.00
-2.50
58.38
2,208
2.43
2017-12
59.60
59.00
62.20
54.40
-0.50
57.04
3,808
4.20
2017-11
49.00
59.50
66.70
48.30
11.05
55.82
11,713
12.91
2017-10
41.50
48.45
51.30
40.90
7.55
47.06
7,827
8.63
2017-09
36.85
40.90
44.80
36.85
4.00
40.42
5,798
6.39
2017-08
31.75
36.90
38.50
31.65
5.05
34.99
5,909
6.51
2017-07
32.30
31.75
33.40
30.95
0.95
31.69
952
1.05
2017-06
31.60
32.15
32.80
31.55
-0.05
32.11
839
0.93
2017-05
31.50
32.20
32.60
30.10
1.00
31.45
1,224
1.35
2017-04
31.90
31.20
33.00
30.90
-0.70
31.56
918
1.01
2017-03
31.00
31.90
34.90
30.60
0.70
31.94
3,063
3.38
2017-02
29.80
31.20
32.05
29.60
1.40
30.63
1,054
1.16
2017-01
30.55
29.80
31.30
29.00
-0.65
29.90
1,153
1.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.90▽-0.05
1709 和益
25.10▽-0.30
1710 東聯
19.20△0.05
1711 永光
18.60▽-0.10
1712 興農
36.45▽-0.40
1713 國化
28.00▽-0.20
1714 和桐
8.92▽-0.03
1717 長興
32.35△0.20
1718 中纖
8.26▽-0.04
1721 三晃
14.30△0.05
1722 台肥
56.60△0.20
1723 中碳
113.00▽-0.50
1725 元禎
21.35±0.00
1726 永記
72.80▽-0.10
1727 中華化
26.00▽-0.45
1730 花仙子
56.20▽-0.10
1732 毛寶
28.15▽-0.20
1735 日勝化
15.15±0.00
1773 勝一
122.50△1.00
1776 展宇
16.80±0.00
3708 上緯投控
103.50±0.00
4720 德淵
14.30▽-0.20
4722 國精化
35.40△0.20
4739 康普
100.00▽-2.00
4755 三福化
130.00△2.00
4763 材料-KY
322.50△15.50
4764 雙鍵
54.00△0.50
4766 南寶
143.00△3.50