• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃電子零組件)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250516  66,092  30,934 2.14 25,188 38.11 20 9 4 0 7 26.86 128.00       20250509  66,092  30,531 2.16 25,864 39.13 21 9 5 0 7 26.80 121.50       20250502  66,092  30,433 2.17 26,569 40.20 23 10 6 0 7 26.72 125.00       20250425  66,092  30,534 2.16 25,740 38.95 21 10 4 0 7 26.75 123.00       20250418  66,092  31,296 2.11 26,053 39.42 21 8 6 0 7 26.77 119.50       20250411  66,092  30,049 2.20 26,695 40.39 22 9 5 1 7 26.66 113.50       20250402  66,091  29,531 2.24 27,511 41.62 21 8 4 1 8 29.52 146.50       20250328  66,091  29,648 2.23 28,316 42.84 22 7 5 2 8 29.35 156.00       20250321  66,091  29,357 2.25 28,165 42.61 22 7 5 1 9 30.47 168.00       20250314  66,091  29,391 2.25 28,170 42.62 22 8 4 2 8 29.15 168.00       20250307  66,091  29,319 2.25 28,197 42.66 22 7 5 1 9 30.41 168.50       20250227  66,091  29,117 2.27 28,405 42.98 23 7 7 0 9 30.15 173.00       20250221  66,091  28,695 2.30 29,709 44.95 25 8 7 1 9 30.11 184.00       20250214  66,091  27,294 2.42 30,321 45.88 26 11 4 2 9 30.83 197.00       20250207  66,091  27,566 2.40 29,176 44.15 23 8 4 2 9 30.93 172.00       20250122  66,091  27,547 2.40 29,564 44.73 24 10 3 2 9 30.87 166.00       20250117  66,091  27,523 2.40 29,182 44.15 24 10 3 2 9 30.41 159.00       20250110  66,091  27,659 2.39 29,075 43.99 25 10 4 2 9 29.67 162.50       20250103  66,091  27,443 2.41 29,391 44.47 24 8 3 3 10 30.97 166.00       20241227  66,091  27,477 2.41 29,840 45.15 25 8 3 4 10 30.89 179.00       20241220  66,091  27,392 2.41 30,507 46.16 25 10 1 4 10 32.13 181.50       20241213  66,091  27,216 2.43 29,136 44.08 23 7 2 4 10 31.05 182.50       20241206  66,091  26,610 2.48 31,957 48.35 26 8 3 3 12 34.63 211.00       20241129  66,091  26,988 2.45 29,901 45.24 25 8 5 3 9 29.79 196.00       20241122  66,091  27,723 2.38 25,972 39.30 20 9 1 1 9 29.88 190.50       20241115  66,091  28,945 2.28 25,603 38.74 20 7 4 1 8 27.77 158.00       20241108  66,091  29,175 2.27 24,708 37.38 19 8 1 2 8 27.53 148.50       20241101  66,091  29,264 2.26 24,523 37.10 19 8 1 2 8 27.55 149.00       20241025  66,091  29,454 2.24 24,583 37.19 19 7 2 2 8 27.45 158.50       20241018  66,091  29,531 2.24 24,771 37.48 19 7 3 1 8 27.80 161.00       20241011  66,091  29,530 2.24 24,842 37.59 18 5 2 3 8 28.11 173.00       20241004  66,091  29,745 2.22 24,275 36.73 17 4 2 3 8 27.65 172.00       20240927  66,091  29,530 2.24 25,205 38.14 19 7 1 3 8 27.73 182.00       20240920  66,091  29,800 2.22 24,113 36.48 18 7 2 1 8 28.06 178.00       20240913  66,091  29,649 2.23 24,986 37.80 19 7 2 2 8 27.97 176.50       20240906  66,091  29,307 2.26 25,537 38.64 20 7 3 2 8 27.71 177.50       20240830  66,091  28,829 2.29 26,297 39.79 21 7 4 1 9 29.86 177.50       20240823  66,091  28,883 2.29 26,315 39.82 21 8 3 1 9 30.01 163.50       20240816  66,091  29,036 2.28 26,018 39.37 20 7 3 1 9 30.15 163.00       20240809  66,091  29,138 2.27 25,848 39.11 20 8 2 1 9 30.15 156.00       20240802  66,091  29,433 2.25 25,241 38.19 20 8 2 1 9 29.43 161.00       20240726  66,091  29,431 2.25 27,037 40.91 22 10 2 1 9 30.35 172.00       20240719  66,091  29,564 2.24 27,038 40.91 22 9 3 1 9 30.33 185.00       20240712  66,091  29,476 2.24 26,994 40.84 23 10 3 1 9 29.68 185.50       20240705  66,091  29,487 2.24 26,642 40.31 22 8 4 1 9 29.06 192.00       20240628  66,091  29,531 2.24 27,047 40.92 23 8 5 1 9 28.89 192.00       20240621  66,091  29,577 2.23 27,309 41.32 24 9 5 1 9 28.64 194.50       20240614  66,091  28,971 2.28 27,490 41.59 23 9 2 2 10 30.77 203.00       20240607  66,091  29,073 2.27 27,677 41.88 23 8 3 2 10 30.40 193.50       20240531  66,091  28,550 2.31 28,038 42.42 23 8 3 1 11 32.46 193.00       20240524  66,091  28,032 2.36 28,738 43.48 25 10 3 3 9 28.94 198.50       20240517  66,091  27,329 2.42 29,483 44.61 26 11 3 2 10 30.30 203.00       20240510  66,091  27,156 2.43 28,368 42.92 23 7 4 2 10 30.70 212.00       20240503  66,091  25,653 2.58 30,513 46.17 28 12 4 3 9 28.98 213.50       20240426  66,091  25,124 2.63 30,011 45.41 27 10 5 3 9 28.88 214.50       20240419  66,091  24,945 2.65 30,561 46.24 27 7 10 1 9 29.01 234.50       20240412  66,091  23,948 2.76 32,517 49.20 30 12 6 3 9 29.47 276.00       20240403  66,091  23,177 2.85 34,002 51.45 33 13 9 2 9 29.35 277.00       20240329  66,091  23,293 2.84 31,324 47.39 27 6 9 2 10 30.97 286.50       20240322  66,091  22,470 2.94 32,715 49.50 27 9 5 3 10 33.28 262.00       20240315  66,091  22,182 2.98 33,263 50.33 27 8 5 3 11 35.18 282.50       20240308  66,091  20,963 3.15 35,257 53.35 30 8 8 2 12 35.99 260.00       20240301  66,091  23,637 2.80 33,144 50.15 31 10 10 1 10 31.26 262.50       20240223  66,091  23,671 2.79 31,080 47.03 28 9 7 3 9 28.87 236.00       20240216  66,091  21,995 3.00 31,890 48.25 30 9 10 2 9 28.82 257.00       20240205  66,091  20,516 3.22 34,601 52.35 32 6 14 2 10 30.86 266.50       20240202  66,091  21,879 3.02 32,893 49.77 30 7 10 3 10 30.27 242.50       20240126  66,091  21,470 3.08 33,709 51.00 30 9 6 4 11 32.69 203.50       20240119  66,091  20,862 3.17 35,486 53.69 29 8 5 4 12 37.08 202.00       20240112  66,091  21,006 3.15 36,449 55.15 30 9 3 6 12 37.06 217.00       20240105  66,091  21,881 3.02 33,548 50.76 29 11 4 2 12 35.86 192.00       20231229  66,091  20,932 3.16 32,882 49.75 30 11 4 4 11 32.75 189.50       20231222  66,091  20,467 3.23 33,299 50.38 30 11 7 2 10 31.68 202.00       20231215  66,091  19,608 3.37 35,557 53.80 31 9 6 4 12 35.12 193.00       20231208  66,091  19,034 3.47 37,561 56.83 34 10 10 2 12 35.69 225.50       20231201  66,091  19,564 3.38 36,019 54.50 33 13 6 1 13 36.75 243.00       20231124  66,087  18,912 3.49 36,584 55.36 33 10 9 3 11 34.46 225.00       20231117  66,062  18,447 3.58 35,160 53.22 30 8 7 3 12 35.94 199.00       20231110  65,994  18,160 3.63 34,493 52.27 32 10 8 6 8 28.26 179.00       20231103  65,794  18,131 3.63 34,352 52.21 32 14 4 5 9 30.77 158.00       20231027  65,763  18,513 3.55 34,681 52.74 33 15 6 3 9 30.95 139.50       20231020  65,472  18,610 3.52 34,467 52.64 33 15 5 2 11 33.89 141.50       20231013  65,021  18,907 3.44 30,872 47.48 28 11 5 2 10 31.71 136.00       20231006  64,994  18,867 3.44 31,159 47.94 27 9 5 2 11 33.26 140.00       20230928  64,815  17,954 3.61 33,267 51.33 31 14 5 3 9 30.83 133.00       20230922  64,744  17,622 3.67 32,433 50.09 29 9 7 4 9 30.13 133.50       20230915  64,397  17,545 3.67 33,285 51.69 32 14 5 5 8 28.31 141.00       20230908  63,369  17,976 3.53 31,980 50.47 27 9 3 6 9 31.36 118.50       20230901  61,815  17,775 3.48 27,771 44.93 25 10 5 3 7 27.20 104.00       20230825  61,484  17,758 3.46 28,495 46.35 25 8 7 2 8 29.25 90.20       20230818  60,130  17,617 3.41 29,196 48.55 26 8 6 5 7 27.76 90.00       20230811  60,123  17,783 3.38 27,398 45.57 24 9 5 3 7 27.92 78.20       20230804  60,123  18,000 3.34 25,243 41.99 20 6 4 3 7 27.92 69.80       20230728  60,123  17,928 3.35 25,740 42.81 21 7 4 3 7 27.92 69.80       20230721  60,123  17,719 3.39 27,453 45.66 23 8 4 2 9 31.60 74.40       20230714  60,123  17,663 3.40 27,582 45.88 22 7 4 2 9 32.35 76.50       20230707  60,123  17,728 3.39 27,517 45.77 23 8 4 3 8 30.11 75.10       20230630  60,123  17,706 3.40 27,509 45.75 23 8 4 3 8 30.12 75.40       20230621  60,123  17,662 3.40 27,497 45.74 23 9 3 3 8 30.03 77.00       20230616  60,121  17,830 3.37 26,928 44.79 22 9 2 2 9 31.62 79.60       20230609  60,121  18,234 3.30 25,051 41.67 20 8 2 3 7 27.78 74.10       20230602  60,121  18,232 3.30 26,092 43.40 22 10 2 3 7 27.78 72.20       20230526  60,121  18,309 3.28 26,104 43.42 22 10 2 3 7 27.78 72.00       20230519  60,121  18,382 3.27 24,810 41.27 20 9 2 2 7 27.78 71.90       20230512  60,121  18,129 3.32 26,541 44.15 23 11 3 1 8 29.57 76.70       20230505  60,121  18,137 3.31 26,871 44.69 24 12 3 1 8 29.57 68.30       20230428  60,121  18,167 3.31 26,502 44.08 23 12 2 1 8 29.57 70.90       20230421  60,121  18,287 3.29 25,070 41.70 21 9 4 0 8 29.57 69.40       20230414  60,121  18,508 3.25 25,226 41.96 21 7 6 0 8 29.57 67.50       20230407  60,121  18,209 3.30 25,280 42.05 21 7 6 0 8 29.57 66.20       20230331  60,121  18,059 3.33 25,265 42.02 21 7 6 0 8 29.57 67.10       20230324  60,121  17,952 3.35 25,117 41.78 21 7 6 0 8 29.57 67.20       20230317  60,121  17,806 3.38 25,112 41.77 21 8 5 0 8 29.57 64.10       20230310  60,121  17,612 3.41 25,142 41.82 21 8 5 0 8 29.57 65.80       20230303  60,121  17,396 3.46 25,059 41.68 21 9 4 0 8 29.57 69.40       20230224  60,121  17,283 3.48 25,478 42.38 22 10 4 0 8 29.57 67.70       20230217  60,121  16,969 3.54 25,374 42.20 22 12 2 0 8 29.57 67.80       20230210  60,121  16,785 3.58 25,565 42.52 22 11 3 0 8 29.57 65.50       20230203  60,121  16,424 3.66 26,496 44.07 23 11 3 0 9 31.27 64.10       20230117  60,121  16,397 3.67 26,249 43.66 22 10 3 0 9 31.33 61.00       20230113  60,121  16,350 3.68 26,246 43.65 22 10 3 0 9 31.33 60.00       20230106  60,121  16,354 3.68 26,243 43.65 22 10 3 0 9 31.33 61.50       20221230  60,121  16,345 3.68 25,837 42.97 21 9 3 0 9 31.34 60.60       20221223  60,121  16,288 3.69 25,862 43.02 21 9 3 0 9 31.35 56.80       20221216  60,121  16,253 3.70 26,621 44.28 23 11 3 0 9 31.35 58.80       20221209  60,121  16,206 3.71 26,626 44.29 23 11 3 0 9 31.35 59.10       20221202  60,121  16,149 3.72 27,039 44.97 24 12 3 0 9 31.34 61.80       20221125  60,121  16,147 3.72 27,486 45.72 25 13 3 0 9 31.34 60.60       20221118  60,121  16,118 3.73 27,148 45.16 24 12 3 0 9 31.41 61.00       20221111  60,121  16,129 3.73 27,177 45.20 24 12 3 0 9 31.46 57.60       20221104  60,121  16,141 3.72 27,166 45.19 24 12 3 0 9 31.43 56.60       20221028  60,121  16,140 3.72 27,170 45.19 24 12 3 0 9 31.43 52.20       20221021  60,121  16,108 3.73 27,156 45.17 24 12 3 0 9 31.42 52.10       20221014  60,121  16,044 3.75 27,160 45.18 24 12 3 0 9 31.41 55.00       20221007  60,121  15,992 3.76 27,142 45.15 24 12 3 0 9 31.42 59.20       20220930  60,121  15,954 3.77 27,332 45.46 24 11 4 0 9 31.42 59.50       20220923  60,121  15,934 3.77 27,474 45.70 24 11 4 0 9 31.41 63.90       20220916  60,121  15,936 3.77 27,360 45.51 24 11 4 0 9 31.41 66.20       20220908  60,121  15,921 3.78 26,982 44.88 23 9 5 0 9 31.42 65.10       20220902  60,121  15,941 3.77 27,379 45.54 24 10 5 0 9 31.42 67.10       20220826  60,121  15,917 3.78 26,867 44.69 23 10 4 0 9 31.43 67.10       20220819  60,121  15,853 3.79 26,965 44.85 23 9 5 0 9 31.42 65.50       20220812  60,121  15,883 3.79 26,989 44.89 24 10 6 0 8 29.45 62.20       20220805  60,121  15,860 3.79 26,926 44.79 24 10 6 0 8 29.41 59.50       20220729  60,121  15,848 3.79 26,856 44.67 24 10 6 0 8 29.41 60.40       20220722  60,121  15,837 3.80 26,793 44.56 24 10 6 0 8 29.42 59.60       20220715  60,121  15,764 3.81 26,738 44.47 24 11 5 0 8 29.42 55.80       20220708  60,121  15,730 3.82 27,058 45.01 25 13 4 0 8 29.27 57.70       20220701  60,121  15,737 3.82 27,574 45.86 26 14 4 0 8 29.27 58.90       20220624  60,121  15,727 3.82 27,162 45.18 25 13 4 0 8 29.24 62.70       20220617  60,121  15,758 3.82 27,091 45.06 25 13 4 0 8 29.20 63.50       20220610  60,121  15,777 3.81 27,173 45.20 25 12 5 0 8 29.13 67.50       20220602  60,121  15,799 3.81 27,138 45.14 25 12 5 0 8 29.19 66.70       20220527  60,121  15,814 3.80 27,052 45.00 25 12 5 0 8 29.16 66.20       20220520  60,121  15,854 3.79 27,055 45.00 25 12 5 0 8 29.14 65.00       20220513  60,121  15,941 3.77 26,564 44.18 24 11 5 0 8 29.14 62.80       20220506  60,121  15,990 3.76 27,021 44.94 25 12 5 0 8 29.14 63.70       20220429  60,121  15,984 3.76 27,073 45.03 25 12 5 0 8 29.30 64.60       20220422  60,121  16,036 3.75 26,031 43.30 23 10 4 1 8 28.72 62.50       20220415  60,121  15,625 3.85 27,497 45.74 26 13 4 1 8 28.81 65.40       20220408  60,121  15,578 3.86 27,380 45.54 26 14 3 1 8 28.87 70.90       20220401  60,121  15,510 3.88 26,855 44.67 25 13 3 1 8 28.91 73.70       20220325  60,121  15,473 3.89 27,892 46.39 27 14 4 1 8 28.91 73.80       20220318  60,121  15,409 3.90 27,355 45.50 26 13 5 0 8 28.86 72.30       20220311  60,121  15,305 3.93 27,330 45.46 26 13 5 0 8 28.88 70.40       20220304  60,121  15,021 4.00 27,299 45.41 26 13 5 0 8 28.90 76.70       20220225  60,121  15,053 3.99 26,598 44.24 25 12 5 0 8 29.01 74.00       20220218  60,121  15,047 4.00 27,002 44.91 25 11 6 1 7 27.39 77.50       20220211  60,121  15,078 3.99 24,934 41.47 21 7 6 1 7 27.17 73.50       20220126  60,121  15,033 4.00 26,222 43.61 22 7 5 2 8 29.11 63.40     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250516   20250509   20250502     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 20 25,187 38.10   21 25,864 39.12   23 26,569 40.19     * 600 張以上 11 20,626 31.20   12 21,333 32.27   13 21,701 32.83     * 800 張以上 7 17,754 26.86   7 17,713 26.80   7 17,661 26.72     * 1000 張以上 7 17,754 26.86   7 17,713 26.80   7 17,661 26.72     1-999股 20,744 883 1.33   20,695 872 1.31   20,666 864 1.30     1-5張 9,029 15,746 23.82   8,719 15,325 23.18   8,657 15,175 22.96     5-10張 647 5,021 7.59   623 4,780 7.23   616 4,728 7.15     10-15張 174 2,222 3.36   163 2,089 3.16   164 2,101 3.17     15-20張 98 1,802 2.72   90 1,657 2.50   93 1,707 2.58     20-30張 93 2,325 3.51   89 2,240 3.38   88 2,227 3.36     30-40張 34 1,232 1.86   34 1,242 1.87   32 1,150 1.74     40-50張 25 1,186 1.79   25 1,188 1.79   24 1,145 1.73     50-100張 30 2,146 3.24   31 2,297 3.47   32 2,354 3.56     100-200張 22 3,531 5.34   24 3,861 5.84   22 3,668 5.55     200-400張 18 4,809 7.27   17 4,676 7.07   16 4,402 6.66     400-600張 9 4,561 6.90   9 4,531 6.85   10 4,868 7.36     600-800張 4 2,872 4.34   5 3,620 5.47   6 4,040 6.11     800-1,000張 0 0 0.00   0 0 0.00   0 0 0.00     1,000張以上 7 17,754 26.86   7 17,713 26.80   7 17,661 26.72     合計 30,934 66,092 100.00   30,531 66,092 100.00   30,433 66,092 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250516  1.33 23.82 7.59 3.36 2.72 3.51 1.86 1.79 3.24 5.34 7.27 6.90 4.34 0.00 26.86       20250509  1.31 23.18 7.23 3.16 2.50 3.38 1.87 1.79 3.47 5.84 7.07 6.85 5.47 0.00 26.80       20250502  1.30 22.96 7.15 3.17 2.58 3.36 1.74 1.73 3.56 5.55 6.66 7.36 6.11 0.00 26.72       20250425  1.31 23.07 7.28 3.04 2.67 3.21 1.75 1.65 3.68 5.41 7.93 8.02 4.17 0.00 26.75       20250418  1.32 23.06 7.31 3.18 2.62 3.10 2.02 1.72 3.28 5.87 7.04 6.19 6.44 0.00 26.77       20250411  1.31 23.32 7.11 3.33 2.50 3.36 1.97 1.78 3.59 5.10 6.18 6.97 5.46 1.28 26.66       20250402  1.31 22.44 6.84 3.19 2.28 3.13 1.70 1.66 3.07 5.60 7.10 6.34 4.50 1.25 29.51       20250328  1.32 22.74 6.85 3.11 2.63 3.16 1.60 1.57 3.00 3.77 7.34 5.46 5.44 2.58 29.34       20250321  1.33 22.85 6.79 3.18 2.52 3.29 1.60 1.78 2.79 4.30 6.89 5.45 5.44 1.23 30.47       20250314  1.33 23.17 6.98 3.16 2.42 3.25 1.66 1.71 3.05 4.98 5.63 6.33 4.50 2.62 29.14       20250307  1.33 23.17 7.01 3.22 2.56 3.30 1.84 1.73 2.63 4.70 5.81 5.55 5.44 1.26 30.40       20250227  1.31 23.10 6.90 3.18 2.56 3.41 1.66 1.86 2.87 4.41 5.70 5.34 7.47 0.00 30.15       20250221  1.24 22.52 6.84 3.05 2.65 3.13 1.61 1.73 3.02 4.16 5.03 5.83 7.60 1.41 30.10       20250214  1.17 20.80 6.52 3.03 2.46 2.62 2.08 1.79 2.41 6.48 4.71 7.97 4.20 2.87 30.83       20250207  1.18 21.96 6.66 3.13 2.56 2.84 1.82 1.56 2.56 5.66 5.88 6.15 4.18 2.87 30.93       20250122  1.17 22.11 6.66 3.28 2.55 2.75 1.79 1.78 2.51 5.59 5.03 7.54 3.44 2.87 30.86       20250117  1.17 22.05 6.90 3.16 2.62 2.76 1.75 1.70 2.49 6.16 5.03 7.53 3.33 2.87 30.40       20250110  1.17 22.54 6.80 3.03 2.72 3.01 1.81 1.61 2.36 5.73 5.16 7.13 4.31 2.87 29.66       20250103  1.16 22.00 6.58 2.99 2.76 2.69 1.90 1.53 2.11 5.62 6.13 6.10 3.31 4.08 30.96       20241227  1.15 22.04 6.55 2.86 2.63 2.68 1.66 1.47 2.30 5.37 6.08 5.85 3.07 5.33 30.88       20241220  1.13 21.95 6.54 2.79 2.53 2.70 1.57 1.34 2.94 5.08 5.22 7.41 1.07 5.53 32.13       20241213  1.11 21.73 6.25 2.92 2.77 2.77 1.50 1.00 3.43 6.15 6.24 5.54 2.00 5.47 31.05       20241206  1.09 19.94 6.31 2.72 2.57 2.64 1.24 1.50 2.83 6.01 4.73 6.27 3.36 4.08 34.62       20241129  1.27 20.24 6.40 2.76 2.48 2.60 1.70 1.58 3.14 6.23 6.31 6.11 5.38 3.94 29.79       20241122  1.40 21.22 7.03 2.97 2.64 2.88 1.92 1.58 3.01 8.60 7.40 7.12 1.07 1.21 29.88       20241115  1.51 24.17 8.18 3.42 2.84 3.29 2.12 1.71 2.94 6.76 4.28 5.43 4.31 1.21 27.77       20241108  1.52 24.86 8.22 3.67 2.92 3.40 2.01 1.85 2.88 5.95 5.28 6.09 1.07 2.68 27.52       20241101  1.52 24.89 8.21 3.59 3.02 3.12 2.06 1.71 2.59 6.91 5.23 5.81 1.07 2.66 27.54     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 125.00 128.00 133.00 113.50 5.00 122.82     2025-04 145.00 123.00 149.50 106.00 -18.50 122.53     2025-03 169.00 141.50 178.50 140.50 -31.50 167.13     2025-02 161.00 173.00 205.00 158.50 10.00 179.28     2025-01 176.50 166.00 178.50 151.50 -10.50 163.47     2024-12 198.50 176.50 224.00 173.00 -11.00 186.97     2024-11 146.00 196.00 198.50 141.00 45.50 165.40     2024-10 176.50 150.50 179.00 149.00 -24.50 164.87     2024-09 185.00 175.00 200.50 170.50 -2.50 182.15     2024-08 169.00 177.50 177.50 131.50 30.50 161.55     2024-07 193.00 165.50 197.50 164.00 -27.00 182.36     2024-06 195.50 192.00 209.50 183.00 6.00 194.68     2024-05 221.00 193.00 227.00 193.00 -29.50 205.80     2024-04 290.00 222.50 296.00 206.50 -64.00 247.90     2024-03 250.50 286.50 300.50 241.50 44.00 271.53     2024-02 235.00 250.00 286.00 228.50 16.50 245.19     2024-01 190.00 233.50 237.50 178.00 44.00 204.45     2023-12 241.00 189.50 245.50 187.00 -53.00 212.70     2023-11 150.00 241.50 254.00 140.50 93.00 198.11     2023-10 135.00 148.50 158.50 130.50 14.50 143.74     2023-09 94.80 133.00 145.00 94.00 38.20 127.13     2023-08 68.90 94.80 98.80 65.40 26.20 82.24     2023-07 77.50 68.60 79.30 67.30 -7.30 74.09     2023-06 73.20 75.40 81.60 71.30 2.20 75.45     2023-05 71.40 73.20 78.80 67.90 2.30 72.02     2023-04 66.90 70.90 73.40 65.80 3.80 68.74     2023-03 68.30 67.10 70.50 63.10 -0.60 66.74     2023-02 63.00 67.70 72.20 62.90 5.10 66.08     2023-01 61.00 62.60 63.30 59.50 2.00 61.32     2022-12 61.60 60.60 63.60 56.50 -0.40 59.40     2022-11 53.10 61.00 62.30 53.00 8.10 59.14     2022-10 60.00 52.90 61.30 49.80 -6.60 54.88     2022-09 66.40 59.50 69.80 57.70 -8.10 64.39     2022-08 61.00 67.60 68.10 57.00 7.60 63.18     2022-07 61.00 60.40 63.50 53.30 -1.30 58.13     2022-06 67.20 61.40 70.60 61.10 -5.40 65.11     2022-05 64.10 66.80 68.00 59.60 2.20 64.30     2022-04 73.20 64.60 74.50 59.00 -9.00 66.41     2022-03 74.00 73.60 81.70 70.00 -0.40 73.32     2022-02 64.80 74.00 81.60 64.00 10.60 75.08     2022-01 63.00 63.40 75.80 62.70 0.50 66.98     2021-12 57.70 62.90 65.50 57.70 5.20 62.39     2021-11 52.90 57.70 61.00 52.60 3.20 55.68     2021-10 62.00 52.90 62.60 50.00 -9.20 54.47     2021-09 61.70 62.10 66.30 61.10 0.70 62.87     2021-08 68.90 61.40 69.60 58.30 -7.80 63.25     2021-07 76.10 69.20 78.90 66.80 -2.70 74.24     2021-06 74.60 75.90 80.10 72.20 1.90 75.69     2021-05 79.40 74.00 79.40 60.50 -9.60 70.31     2021-04 87.90 79.40 92.10 78.30 -4.00 83.40     2021-03 76.50 86.60 86.60 73.30 10.70 77.26     2021-02 69.40 75.90 78.60 67.30 6.80 72.51     2021-01 70.50 69.30 82.00 69.10 -1.20 74.56     2020-12 70.50 70.50 73.70 68.00 0.30 70.07     2020-11 67.20 70.20 71.80 66.20 3.50 69.28     2020-10 67.30 66.70 70.30 65.50 0.00 67.72     2020-09 68.20 66.70 78.60 63.60 -1.30 69.05     2020-08 62.80 68.00 68.60 60.30 5.80 64.08     2020-07 63.00 62.20 72.70 59.00 1.70 64.35     2020-06 63.20 62.50 67.60 60.20 -0.80 63.69     2020-05 69.70 63.30 71.50 61.80 -7.60 65.27     2020-04 60.00 70.90 72.80 59.60 10.70 67.46     2020-03 81.60 60.20 87.90 54.50 -22.90 69.01     2020-02 75.10 83.10 86.60 74.50 2.50 82.81     2020-01 97.30 80.60 101.50 77.60 -14.70 90.96     2019-12 79.50 95.30 99.00 77.10 15.60 82.29     2019-11 71.20 80.00 85.70 71.10 9.50 79.20     2019-10 67.80 70.50 72.00 66.60 2.80 68.70     2019-09 72.30 67.70 73.80 67.60 -4.20 69.84     2019-08 68.10 71.90 74.50 64.60 3.10 69.01     2019-07 67.10 68.80 73.70 67.10 6.10 69.97     2019-06 64.40 66.40 67.90 62.70 2.30 65.31     2019-05 67.80 63.60 72.00 62.40 -3.80 65.81     2019-04 71.10 69.60 72.40 69.00 -4.80 70.39     2019-03 77.00 71.00 81.00 68.20 -4.70 72.51     2019-02 67.80 75.70 76.20 66.30 9.20 71.43     2019-01 59.60 66.50 68.40 54.60 7.90 62.37     2018-12 51.70 58.60 60.20 50.00 7.30 53.88     2018-11 43.05 51.30 51.70 43.00 8.50 48.08     2018-10 47.10 42.80 47.60 41.25 -5.05 43.81     2018-09 50.50 47.20 50.50 46.60 -3.00 47.80     2018-08 50.00 50.20 54.70 48.90 0.40 51.14     2018-07 50.00 49.80 51.00 47.10 1.80 49.38     2018-06 48.30 49.80 52.30 48.20 1.65 49.91     2018-05 47.50 48.15 48.60 46.60 0.65 47.61     2018-04 53.20 47.50 53.20 46.00 -5.30 49.89     2018-03 48.80 52.80 55.60 48.50 3.70 52.27     2018-02 50.00 49.10 50.40 44.10 -0.80 47.98     2018-01 51.00 49.90 52.90 49.35 -1.10 50.85     2017-12 51.50 51.00 51.90 49.10 -0.50 50.84     2017-11 54.40 51.50 56.10 51.30 -2.80 53.02     2017-10 53.50 54.30 55.60 52.50 1.10 53.89     2017-09 58.80 53.50 59.40 52.30 -5.20 55.31     2017-08 61.00 58.70 61.80 57.30 -1.80 59.47     2017-07 60.50 60.50 61.00 56.00 2.90 58.59     2017-06 60.20 60.20 63.90 58.20 0.40 60.63     2017-05 54.30 59.80 62.10 54.30 5.50 59.24     2017-04 56.80 54.30 58.10 51.00 -2.50 54.45     2017-03 64.90 56.80 65.80 55.30 -8.00 60.37     2017-02 65.60 64.80 70.80 64.40 -0.20 66.47     2017-01 62.30 65.00 67.60 62.00 2.30 63.06   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平