神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	77,450	3,823	20.26	46,025	59.43	29	9	1	5	14	47.18	23.70
20240403	77,450	3,839	20.17	46,032	59.43	29	9	1	5	14	47.18	23.80
20240329	77,450	3,841	20.16	45,699	59.00	27	8	1	4	14	48.59	23.90
20240322	77,450	3,846	20.14	45,686	58.99	27	8	1	4	14	48.58	24.40
20240315	77,450	3,859	20.07	45,677	58.98	27	8	1	4	14	48.57	24.60
20240308	77,450	3,857	20.08	45,668	58.96	27	8	1	4	14	48.57	24.70
20240301	77,450	3,845	20.14	46,096	59.52	28	9	2	3	14	48.93	24.70
20240223	77,450	3,845	20.14	46,152	59.59	28	9	2	3	14	48.93	25.00
20240216	77,450	3,834	20.20	46,168	59.61	28	9	2	3	14	48.93	24.85
20240205	77,450	3,832	20.21	46,184	59.63	28	9	2	3	14	48.93	24.90
20240202	77,450	3,826	20.24	46,196	59.65	28	9	2	3	14	48.93	25.00
20240126	77,450	3,817	20.29	46,167	59.61	28	9	3	2	14	48.91	25.25
20240119	77,450	3,819	20.28	46,175	59.62	28	9	3	2	14	48.91	25.15
20240112	77,450	3,817	20.29	46,177	59.62	28	9	3	2	14	48.91	25.30
20240105	77,450	3,812	20.32	46,177	59.62	28	9	3	2	14	48.91	25.45
20231229	77,450	3,815	20.30	46,166	59.61	28	9	3	2	14	48.89	25.80
20231222	77,450	3,810	20.33	46,145	59.58	28	9	3	2	14	48.89	25.45
20231215	77,450	3,793	20.42	46,144	59.58	28	9	3	2	14	48.89	25.40
20231208	77,450	3,796	20.40	46,126	59.56	28	9	3	2	14	48.89	25.75
20231201	77,450	3,793	20.42	46,123	59.55	28	9	3	2	14	48.89	26.15
20231124	77,450	3,811	20.32	46,121	59.55	28	9	3	2	14	48.89	25.40
20231117	77,450	3,811	20.32	46,128	59.56	28	9	3	2	14	48.89	24.50
20231110	77,450	3,808	20.34	46,123	59.55	28	9	3	2	14	48.89	24.45
20231103	77,450	3,815	20.30	46,117	59.54	28	9	3	2	14	48.89	24.40
20231027	77,450	3,816	20.30	46,107	59.53	28	9	3	2	14	48.88	24.75
20231020	77,450	3,813	20.31	46,054	59.46	28	9	3	2	14	48.86	24.65
20231013	77,450	3,817	20.29	46,049	59.46	28	9	3	2	14	48.86	24.95
20231006	77,450	3,822	20.26	46,101	59.52	28	9	3	2	14	48.94	25.00
20230928	77,450	3,820	20.27	46,088	59.51	28	9	3	2	14	48.94	25.00
20230922	77,450	3,814	20.31	46,088	59.51	28	9	3	2	14	48.94	24.95
20230915	77,450	3,810	20.33	45,895	59.26	28	10	2	2	14	48.94	25.25
20230908	77,450	3,813	20.31	45,889	59.25	28	10	2	2	14	48.94	25.00
20230901	77,450	3,798	20.39	46,379	59.88	29	11	2	2	14	48.94	25.00
20230825	77,450	3,803	20.37	46,347	59.84	29	11	2	2	14	48.92	25.10
20230818	77,450	3,798	20.39	46,423	59.94	29	10	3	2	14	48.91	26.20
20230811	77,450	3,806	20.35	46,431	59.95	29	10	3	2	14	48.91	26.20
20230804	77,450	3,807	20.34	46,431	59.95	29	10	3	2	14	48.91	26.35
20230728	77,450	3,799	20.39	46,492	60.03	29	10	3	2	14	48.91	26.05
20230721	77,450	3,795	20.41	46,523	60.07	29	10	3	2	14	48.91	26.60
20230714	77,450	3,818	20.29	46,136	59.57	28	9	3	2	14	49.02	27.40
20230707	77,450	3,824	20.25	46,143	59.58	28	9	3	2	14	49.02	27.75
20230630	77,450	3,817	20.29	46,146	59.58	28	9	2	3	14	49.02	29.40
20230621	77,450	3,823	20.26	45,707	59.01	27	8	2	3	14	49.02	29.30
20230616	77,450	3,820	20.27	45,702	59.01	27	8	2	3	14	49.02	29.30
20230609	77,450	3,840	20.17	45,706	59.01	27	8	2	3	14	49.02	29.55
20230602	77,450	3,847	20.13	45,834	59.18	27	7	3	3	14	49.03	28.70
20230526	77,450	3,871	20.01	45,447	58.68	26	7	2	3	14	49.27	28.15
20230519	77,450	3,885	19.94	45,462	58.70	26	7	2	3	14	49.27	28.20
20230512	77,450	3,899	19.86	45,487	58.73	26	7	2	3	14	49.27	28.15
20230505	77,450	3,910	19.81	45,487	58.73	26	7	2	3	14	49.27	28.30
20230428	77,450	3,908	19.82	45,488	58.73	26	7	2	3	14	49.27	28.20
20230421	77,450	3,928	19.72	45,493	58.74	26	7	2	3	14	49.27	27.35
20230414	77,450	3,933	19.69	45,485	58.73	26	7	2	3	14	49.27	27.15
20230407	77,450	3,920	19.76	45,468	58.71	26	7	2	3	14	49.26	26.65
20230331	77,450	3,917	19.77	45,498	58.75	26	7	2	3	14	49.26	26.35
20230324	77,450	3,922	19.75	45,446	58.68	26	7	2	3	14	49.23	26.45
20230317	77,450	3,933	19.69	45,424	58.65	26	7	2	3	14	49.20	25.15
20230310	77,450	3,945	19.63	45,388	58.60	26	7	2	3	14	49.16	25.90
20230303	77,450	3,969	19.51	45,365	58.57	26	7	2	3	14	49.14	26.00
20230224	77,450	3,976	19.48	45,342	58.54	26	7	2	3	14	49.13	25.35
20230217	77,450	3,978	19.47	45,342	58.54	26	7	2	3	14	49.13	25.10
20230210	77,450	3,974	19.49	45,341	58.54	26	7	2	3	14	49.13	25.10
20230203	77,450	3,964	19.54	45,342	58.54	26	7	2	3	14	49.13	25.35
20230117	77,450	3,964	19.54	45,322	58.52	26	7	2	3	14	49.13	24.45
20230113	77,450	3,969	19.51	45,329	58.53	26	7	2	3	14	49.13	24.50
20230106	77,450	3,967	19.52	45,371	58.58	26	7	2	3	14	49.18	24.65
20221230	77,450	3,972	19.50	45,371	58.58	26	7	2	3	14	49.18	24.85
20221223	77,450	3,963	19.54	45,378	58.59	26	7	2	3	14	49.18	25.15
20221216	77,450	3,961	19.55	45,378	58.59	26	7	2	3	14	49.18	25.55
20221209	77,450	3,962	19.55	45,383	58.60	26	7	2	3	14	49.18	24.30
20221202	77,450	3,965	19.53	44,982	58.08	25	6	2	3	14	49.18	24.30
20221125	77,450	3,965	19.53	45,041	58.16	25	6	2	3	14	49.18	24.05
20221118	77,450	3,965	19.53	45,039	58.15	25	6	2	3	14	49.17	24.00
20221111	77,450	3,977	19.47	45,029	58.14	25	6	2	3	14	49.15	24.15
20221104	77,450	3,976	19.48	45,030	58.14	25	6	2	3	14	49.15	24.10
20221028	77,450	3,977	19.47	45,031	58.14	25	6	2	3	14	49.15	23.55
20221021	77,450	3,976	19.48	45,048	58.16	25	6	2	3	14	49.15	23.95
20221014	77,450	3,971	19.50	45,059	58.18	25	6	2	3	14	49.15	24.25
20221007	77,450	3,975	19.48	45,050	58.17	25	6	2	3	14	49.14	24.25
20220930	77,450	3,986	19.43	45,056	58.18	25	5	3	3	14	49.11	23.75
20220923	77,450	3,993	19.40	45,410	58.63	26	7	2	3	14	49.11	24.90
20220916	77,450	3,972	19.50	45,414	58.64	26	7	2	3	14	49.11	25.70
20220908	77,450	3,976	19.48	45,417	58.64	26	7	2	3	14	49.11	26.15
20220902	77,450	3,977	19.47	45,420	58.64	26	7	2	3	14	49.11	26.95
20220826	77,450	3,987	19.43	45,431	58.66	26	7	2	3	14	49.11	26.60
20220819	77,450	3,973	19.49	45,436	58.67	26	7	2	3	14	49.11	26.20
20220812	77,450	3,983	19.45	45,437	58.67	26	7	2	3	14	49.11	25.55
20220805	77,450	3,990	19.41	45,438	58.67	26	7	2	3	14	49.11	25.55
20220729	77,450	3,995	19.39	45,020	58.13	25	6	2	3	14	49.11	25.75
20220722	77,450	3,995	19.39	45,009	58.11	25	6	2	3	14	49.11	25.80
20220715	77,450	4,006	19.33	44,994	58.10	25	6	2	3	14	49.11	25.85
20220708	77,450	4,000	19.36	45,370	58.58	26	7	2	3	14	49.06	24.60
20220701	77,450	4,020	19.27	45,283	58.47	26	7	2	3	14	48.95	23.50
20220624	77,450	4,030	19.22	45,279	58.46	26	7	2	3	14	48.95	25.75
20220617	77,450	4,031	19.21	45,286	58.47	26	7	2	3	14	48.95	27.50
20220610	77,450	4,062	19.07	45,265	58.44	26	7	2	3	14	48.95	28.95
20220602	77,450	4,023	19.25	45,255	58.43	26	7	2	3	14	48.95	27.95
20220527	77,450	4,022	19.26	45,256	58.43	26	7	2	3	14	48.95	27.90
20220520	77,450	4,043	19.16	45,253	58.43	26	7	2	3	14	48.95	27.60
20220513	77,450	4,047	19.14	44,897	57.97	25	6	2	3	14	48.95	28.35
20220506	77,450	4,069	19.03	44,932	58.01	25	5	3	3	14	48.95	30.20
20220429	77,450	4,062	19.07	45,013	58.12	25	5	3	3	14	48.95	30.20
20220422	77,450	4,100	18.89	45,026	58.14	25	5	3	3	14	48.95	32.85
20220415	77,450	4,099	18.89	45,029	58.14	25	5	3	3	14	48.95	33.80
20220408	77,450	3,912	19.80	45,044	58.16	25	5	3	3	14	48.96	31.80
20220401	77,450	3,905	19.83	45,037	58.15	25	5	3	3	14	48.95	33.00
20220325	77,450	3,983	19.45	45,074	58.20	25	5	3	3	14	48.95	38.20
20220318	77,450	3,853	20.10	45,546	58.81	26	7	2	3	14	48.95	31.60
20220311	77,450	3,866	20.03	45,228	58.40	26	7	2	3	14	48.57	28.05
20220304	77,450	3,876	19.98	45,218	58.38	26	7	2	3	14	48.57	29.90
20220225	77,450	3,883	19.95	45,195	58.35	26	7	2	3	14	48.61	29.15
20220218	77,450	3,895	19.88	45,168	58.32	26	7	2	3	14	48.61	29.45
20220211	77,450	3,931	19.70	44,984	58.08	26	8	2	2	14	48.81	28.60
20220126	77,450	3,963	19.54	44,807	57.85	26	8	2	2	14	48.76	26.25
20220121	77,450	3,962	19.55	44,332	57.24	25	7	2	2	14	48.71	26.40
20220114	77,450	3,974	19.49	44,284	57.18	25	7	2	2	14	48.65	26.20
20220107	77,450	3,982	19.45	44,284	57.18	25	7	2	2	14	48.65	26.45
20211230	77,450	3,991	19.41	44,481	57.43	25	6	3	2	14	48.77	26.60
20211224	77,450	4,001	19.36	44,485	57.44	25	6	3	2	14	48.77	26.75
20211217	77,450	4,018	19.28	44,483	57.43	25	6	3	2	14	48.77	26.50
20211210	77,450	4,032	19.21	44,480	57.43	25	6	3	2	14	48.77	27.45
20211203	77,450	4,046	19.14	44,476	57.43	25	6	3	2	14	48.77	25.20
20211126	77,450	4,052	19.11	44,371	57.29	26	6	4	2	14	47.67	23.85
20211119	77,450	4,051	19.12	44,371	57.29	26	6	4	2	14	47.67	24.00
20211112	77,450	4,061	19.07	44,144	57.00	26	7	3	2	14	47.67	24.30
20211105	77,450	4,072	19.02	44,142	56.99	26	7	3	2	14	47.67	24.20
20211029	77,450	4,079	18.99	44,134	56.98	26	7	3	2	14	47.67	24.65
20211022	77,450	4,052	19.11	43,728	56.46	25	6	3	2	14	47.67	23.40
20211015	77,450	4,057	19.09	43,728	56.46	25	6	3	2	14	47.67	23.40
20211008	77,450	4,059	19.08	43,728	56.46	25	6	3	2	14	47.67	23.60
20211001	77,450	4,060	19.08	43,729	56.46	25	6	3	2	14	47.67	23.45
20210924	77,450	4,062	19.07	43,726	56.46	25	6	3	2	14	47.67	23.80
20210917	77,450	4,068	19.04	43,726	56.46	25	6	3	2	14	47.67	24.30
20210910	77,450	4,078	18.99	43,716	56.44	25	6	3	2	14	47.65	24.80
20210903	77,450	4,088	18.95	43,688	56.41	25	6	3	2	14	47.62	24.80
20210827	77,450	4,093	18.92	43,688	56.41	25	6	2	2	15	48.58	24.90
20210820	77,450	4,106	18.86	43,667	56.38	25	6	2	2	15	48.56	24.75
20210813	77,450	4,117	18.81	43,598	56.29	25	6	2	2	15	48.47	25.85
20210806	77,450	4,127	18.77	43,590	56.28	25	6	2	2	15	48.47	26.85
20210730	77,450	4,138	18.72	43,590	56.28	25	6	2	2	15	48.47	26.95
20210723	77,450	4,141	18.70	43,595	56.29	25	6	2	2	15	48.47	27.35
20210716	77,450	4,158	18.63	43,629	56.33	25	5	3	2	15	48.47	28.25
20210709	77,450	4,175	18.55	43,630	56.33	25	5	3	2	15	48.47	27.65
20210702	77,450	4,179	18.53	43,633	56.34	25	5	3	2	15	48.47	27.00
20210625	77,450	4,181	18.52	43,634	56.34	25	5	3	2	15	48.47	27.30
20210618	77,450	4,194	18.47	43,632	56.34	25	5	3	2	15	48.47	27.10
20210611	77,450	4,193	18.47	43,631	56.33	25	5	3	2	15	48.47	27.10
20210604	77,450	4,193	18.47	43,629	56.33	25	5	3	2	15	48.47	27.40
20210528	77,450	4,191	18.48	43,790	56.54	25	5	3	2	15	48.47	27.15
20210521	77,450	4,185	18.51	43,765	56.51	25	6	2	2	15	48.44	26.85
20210514	77,450	4,193	18.47	43,627	56.33	25	5	3	2	15	48.41	27.55
20210507	77,450	4,207	18.41	43,566	56.25	25	5	4	1	15	48.41	29.45
20210429	77,450	4,215	18.37	43,577	56.26	25	5	4	1	15	48.41	29.45
20210423	77,450	4,211	18.39	43,548	56.23	25	5	4	1	15	48.41	29.10
20210416	77,450	4,214	18.38	43,558	56.24	25	5	4	1	15	48.41	29.60
20210409	77,450	4,199	18.44	43,594	56.29	25	5	4	1	15	48.41	29.05
20210401	77,450	4,205	18.42	43,605	56.30	25	4	5	1	15	48.41	29.25
20210326	77,450	4,224	18.34	43,631	56.33	25	4	5	1	15	48.41	29.90
20210319	77,450	4,224	18.34	43,770	56.51	25	4	5	1	15	48.60	30.15
20210312	77,450	4,230	18.31	43,765	56.51	25	4	5	1	15	48.60	29.90
20210305	77,450	4,239	18.27	44,161	57.02	26	5	5	1	15	48.60	29.70
20210226	77,450	4,241	18.26	43,719	56.45	25	4	5	1	15	48.60	30.35
20210219	77,450	4,243	18.25	43,736	56.47	25	4	5	1	15	48.60	30.00
20210209	77,450	4,244	18.25	43,707	56.43	25	4	5	1	15	48.60	30.10
20210205	77,450	4,245	18.24	43,707	56.43	25	4	5	1	15	48.60	30.10
20210129	77,450	4,250	18.22	43,716	56.44	25	4	5	1	15	48.60	29.90
20210122	77,450	4,264	18.16	43,716	56.44	25	4	5	1	15	48.60	30.45
20210115	77,450	4,289	18.06	43,706	56.43	25	4	5	1	15	48.60	30.95
20210108	77,450	4,307	17.98	43,507	56.18	24	3	5	1	15	48.69	31.55
20201231	77,450	4,313	17.96	43,523	56.20	24	3	5	1	15	48.69	31.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.28	4.79	3.70	2.53	2.07	2.73	2.09	1.77	5.64	5.55	9.38	5.46	0.92	5.85	47.18
20240403	0.28	4.81	3.70	2.54	2.07	2.71	2.09	1.84	5.39	6.11	9.00	5.47	0.92	5.85	47.18
20240329	0.28	4.81	3.71	2.54	2.04	2.73	2.09	1.78	5.45	6.13	9.38	4.92	0.92	4.56	48.59
20240322	0.28	4.79	3.73	2.55	2.13	2.60	2.04	1.78	5.52	6.14	9.39	4.92	0.92	4.56	48.57
20240315	0.28	4.82	3.75	2.60	2.04	2.63	2.00	1.73	5.70	5.94	9.49	4.91	0.92	4.56	48.57
20240308	0.28	4.79	3.81	2.56	2.06	2.67	2.01	1.61	5.78	5.91	9.51	4.91	0.92	4.56	48.56
20240301	0.28	4.76	3.82	2.56	2.08	2.64	1.96	1.73	5.68	6.11	8.82	5.48	1.74	3.35	48.93
20240223	0.28	4.77	3.78	2.57	2.02	2.70	1.95	1.72	5.47	6.00	9.10	5.55	1.74	3.35	48.93
20240216	0.28	4.71	3.83	2.56	1.92	2.70	1.93	1.72	5.45	6.39	8.85	5.58	1.74	3.35	48.92
20240205	0.28	4.71	3.80	2.52	1.97	2.69	1.93	1.72	5.45	6.38	8.87	5.60	1.74	3.35	48.92
20240202	0.28	4.71	3.79	2.48	1.99	2.69	1.88	1.78	5.45	6.39	8.87	5.61	1.74	3.35	48.92
20240126	0.27	4.73	3.74	2.51	2.02	2.64	1.88	1.78	5.60	6.03	9.15	5.62	2.75	2.31	48.91
20240119	0.27	4.73	3.73	2.50	2.01	2.69	1.93	1.73	5.69	6.03	9.02	5.63	2.75	2.31	48.91
20240112	0.27	4.70	3.72	2.49	2.01	2.69	1.88	1.67	5.69	6.20	9.02	5.63	2.75	2.31	48.91
20240105	0.27	4.67	3.72	2.48	2.03	2.69	1.88	1.60	5.81	6.15	9.01	5.63	2.75	2.31	48.91
20231229	0.27	4.69	3.75	2.49	2.01	2.65	1.97	1.60	5.77	6.40	8.74	5.64	2.75	2.31	48.88
20231222	0.27	4.66	3.77	2.46	2.03	2.58	2.07	1.60	5.66	6.51	8.74	5.61	2.75	2.31	48.88
20231215	0.27	4.67	3.74	2.48	1.99	2.60	2.03	1.60	5.95	6.16	8.86	5.61	2.75	2.31	48.88
20231208	0.27	4.65	3.74	2.55	1.97	2.60	2.03	1.70	6.00	6.01	8.87	5.59	2.75	2.31	48.88
20231201	0.27	4.65	3.78	2.55	1.97	2.66	1.99	1.65	5.94	6.06	8.87	5.59	2.75	2.31	48.88
20231124	0.27	4.72	3.79	2.51	2.01	2.68	2.07	1.58	5.67	6.42	8.67	5.58	2.75	2.31	48.88
20231117	0.27	4.76	3.76	2.50	2.00	2.68	2.13	1.70	5.78	5.88	8.92	5.59	2.75	2.31	48.88
20231110	0.27	4.75	3.75	2.49	1.98	2.68	2.03	1.76	5.79	6.03	8.88	5.59	2.75	2.31	48.88
20231103	0.27	4.73	3.77	2.50	1.93	2.77	2.04	1.76	5.73	6.06	8.85	5.58	2.75	2.31	48.88
20231027	0.27	4.76	3.76	2.51	1.86	2.77	2.09	1.82	5.54	6.21	8.83	5.58	2.75	2.31	48.87
20231020	0.27	4.74	3.76	2.48	1.88	2.73	2.03	1.88	5.49	6.60	8.61	5.52	2.75	2.31	48.86
20231013	0.27	4.75	3.76	2.47	1.90	2.70	2.07	1.93	5.52	6.59	8.54	5.52	2.75	2.31	48.86
20231006	0.26	4.77	3.75	2.43	1.92	2.66	2.07	1.87	5.60	6.59	8.49	5.51	2.75	2.31	48.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.95	23.30	24.20	23.00	-0.60	23.73	355	-
2024-03	24.80	23.90	25.05	23.80	-0.85	24.51	971	1.25
2024-02	25.30	24.80	25.55	24.50	-0.30	24.94	888	1.15
2024-01	25.80	25.10	25.80	24.95	-0.70	25.26	834	1.08
2023-12	25.80	25.80	26.50	25.05	-0.25	25.61	749	0.97
2023-11	24.35	25.90	26.40	24.25	1.50	24.83	1,255	1.62
2023-10	24.95	24.40	25.25	24.20	-0.45	24.80	469	0.61
2023-09	25.05	25.00	25.35	24.80	-0.05	25.09	485	0.63
2023-08	26.40	25.05	26.70	0.00	-1.00	24.65	831	1.07
2023-07	29.45	26.10	29.60	26.00	-1.90	27.25	1,263	1.63
2023-06	28.70	29.40	29.80	28.55	0.80	29.27	1,388	1.79
2023-05	28.75	28.60	29.00	27.30	0.40	28.30	1,049	1.36
2023-04	26.50	28.20	28.90	26.45	1.85	27.16	1,250	1.61
2023-03	25.65	26.35	26.80	24.80	1.00	25.94	1,264	1.63
2023-02	24.95	25.35	26.00	24.85	0.65	25.25	914	1.18
2023-01	24.40	24.70	25.00	24.25	-0.15	24.63	188	-
2022-12	24.55	24.85	27.15	24.00	0.60	25.02	1,054	1.36
2022-11	23.80	24.25	24.70	23.50	0.55	24.07	528	0.68
2022-10	23.40	23.70	25.05	23.25	-0.05	23.85	443	0.57
2022-09	26.70	23.75	27.55	23.05	-2.70	25.44	1,353	1.75
2022-08	26.00	26.45	27.80	25.00	1.35	25.94	1,233	1.59
2022-07	24.30	25.75	27.35	23.50	0.90	25.37	1,339	1.73
2022-06	28.25	24.85	30.00	24.25	-1.70	27.33	1,780	2.30
2022-05	30.35	28.35	31.65	27.00	-1.85	28.81	2,340	3.02
2022-04	34.40	30.20	36.10	29.00	-3.85	32.10	9,655	12.47
2022-03	29.15	34.05	39.00	27.25	4.90	31.83	16,741	21.61
2022-02	26.25	29.15	29.90	26.25	2.90	28.72	1,391	1.80
2022-01	26.60	26.25	27.10	25.75	-0.35	26.47	677	0.87
2021-12	23.80	26.60	28.60	23.40	2.85	26.52	1,935	2.50
2021-11	24.65	23.75	24.90	23.50	-1.15	24.09	540	0.70
2021-10	23.55	24.65	25.75	23.10	1.10	23.76	810	1.05
2021-09	24.65	23.55	24.95	0.00	-1.20	23.02	575	0.74
2021-08	27.05	24.75	27.20	24.20	-2.30	25.58	633	0.82
2021-07	27.25	26.95	28.45	26.70	0.50	27.44	1,176	1.52
2021-06	26.90	27.30	27.90	26.85	0.25	27.23	867	1.12
2021-05	29.45	27.05	29.50	26.55	-2.95	27.75	1,175	1.52
2021-04	29.35	29.45	29.85	28.60	-0.05	29.24	1,899	2.45
2021-03	30.00	29.35	30.50	27.50	-1.00	29.94	1,337	1.73
2021-02	29.65	30.35	30.75	29.50	0.70	30.08	566	0.73
2021-01	31.80	29.90	32.45	29.85	-1.85	30.81	1,793	2.32
2020-12	30.50	31.75	32.30	29.50	1.15	30.47	2,351	3.04
2020-11	29.85	30.60	30.85	29.60	0.75	30.09	833	1.08
2020-10	30.40	29.85	31.10	29.80	-0.50	30.62	682	0.88
2020-09	32.00	30.35	32.30	29.65	-1.60	31.16	1,101	1.42
2020-08	35.00	31.95	36.45	30.50	-2.65	33.05	2,923	3.77
2020-07	34.15	34.60	46.80	33.70	4.35	36.91	13,130	17.80
2020-06	33.70	34.30	35.80	31.00	0.60	33.66	1,658	2.25
2020-05	30.85	33.70	35.75	30.00	2.65	33.36	2,710	3.67
2020-04	26.50	31.05	31.25	26.50	4.05	29.85	1,648	2.23
2020-03	38.00	27.00	39.25	22.70	-11.70	31.12	3,025	4.10
2020-02	39.60	38.70	40.55	38.10	-1.25	39.33	2,053	2.78
2020-01	41.70	39.95	42.35	39.60	-1.65	41.27	1,366	1.85
2019-12	43.95	41.60	44.00	40.95	-1.95	42.43	2,215	3.00
2019-11	43.30	43.90	45.30	42.95	0.45	43.83	3,365	4.56
2019-10	44.60	43.45	45.40	42.70	-1.05	44.00	5,012	6.80
2019-09	45.30	44.50	46.45	43.10	-0.90	44.82	5,320	7.21
2019-08	50.50	45.40	50.80	41.55	1.90	44.93	6,979	11.35
2019-07	47.85	50.50	52.80	47.50	2.70	49.18	5,033	8.19
2019-06	46.20	47.80	48.30	45.35	1.40	46.90	1,763	2.87
2019-05	45.80	46.35	49.45	44.80	0.60	46.64	2,686	4.37
2019-04	46.60	46.05	48.40	45.30	0.75	46.54	1,546	2.51
2019-03	44.00	46.80	47.20	44.00	2.90	45.18	2,762	4.49
2019-02	44.25	43.90	45.40	43.40	0.70	44.54	1,451	2.36
2019-01	40.40	43.20	43.90	39.85	3.00	42.15	1,429	2.32
2018-12	44.60	40.20	45.45	39.00	-4.10	41.96	1,854	3.02
2018-11	46.65	44.30	48.20	43.00	-2.05	45.42	4,674	7.36
2018-10	42.50	46.35	48.55	38.00	4.85	43.63	10,678	16.82
2018-09	42.90	41.65	45.70	40.40	-0.85	42.39	4,899	7.72
2018-08	47.15	42.50	49.90	40.00	-4.85	44.33	5,957	9.39
2018-07	41.85	47.35	53.00	37.30	10.45	43.19	12,664	21.95
2018-06	45.80	41.70	47.70	41.20	-3.70	44.55	3,172	5.50
2018-05	55.00	45.40	55.00	42.60	-9.80	45.51	8,888	15.40
2018-04	48.30	55.20	57.70	47.50	7.15	50.30	23,230	40.26
2018-03	39.60	48.05	51.50	38.80	8.55	43.05	11,257	19.51
2018-02	42.00	39.50	42.20	37.05	-2.45	39.53	1,224	2.12
2018-01	39.00	41.95	43.00	38.55	2.95	40.75	6,849	11.87
2017-12	39.00	39.00	40.20	38.30	0.40	38.99	1,073	1.86
2017-11	43.35	38.60	43.60	38.00	-4.95	40.34	2,455	4.26
2017-10	41.00	43.55	44.80	40.80	3.05	42.73	1,827	3.17
2017-09	42.60	41.10	44.50	40.65	-0.45	42.47	3,002	5.20
2017-08	40.30	41.55	42.05	38.35	2.45	40.23	3,618	6.27
2017-07	44.30	40.25	44.55	39.80	-4.15	41.85	1,387	2.40
2017-06	45.10	44.40	46.40	43.95	-0.75	44.94	1,262	2.19
2017-05	45.15	45.15	46.00	43.00	-0.20	44.66	931	1.61
2017-04	46.15	45.35	46.65	43.00	-0.85	44.71	1,211	2.10
2017-03	49.40	46.20	49.50	45.00	-3.20	47.09	2,190	3.80
2017-02	46.50	49.40	51.60	46.50	2.00	49.21	2,242	3.89
2017-01	49.65	47.40	51.40	47.00	-2.35	48.49	1,726	2.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平