神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	58,650	6,452	9.09	35,790	61.02	9	2	1	1	5	57.03	28.45
20240403	58,647	6,467	9.07	35,704	60.88	9	3	1	0	5	57.03	27.90
20240329	58,647	6,456	9.08	35,702	60.88	9	3	1	0	5	57.05	27.60
20240322	58,625	6,411	9.14	35,711	60.91	9	3	1	0	5	57.10	28.70
20240315	58,580	6,412	9.14	35,619	60.80	9	3	1	0	5	57.01	29.70
20240308	58,580	6,470	9.05	35,585	60.75	9	3	1	0	5	57.06	30.50
20240301	58,580	6,583	8.90	35,567	60.72	9	3	1	0	5	57.12	28.00
20240223	58,580	6,657	8.80	35,191	60.07	8	2	1	0	5	57.17	27.55
20240216	58,569	6,772	8.65	35,234	60.16	8	2	1	0	5	57.25	26.65
20240205	58,569	6,787	8.63	35,244	60.18	8	2	1	0	5	57.27	25.60
20240202	58,569	6,759	8.67	36,135	61.70	9	2	2	0	5	57.76	25.50
20240126	58,569	6,596	8.88	37,420	63.89	9	2	1	0	6	61.01	25.30
20240119	58,547	6,570	8.91	37,871	64.68	9	2	1	0	6	61.80	26.50
20240112	58,547	6,217	9.42	37,984	64.88	9	2	1	0	6	62.01	31.65
20240105	58,530	6,306	9.28	38,027	64.97	9	2	1	0	6	62.11	27.15
20231229	58,530	6,284	9.31	38,027	64.97	9	2	1	0	6	62.11	24.10
20231222	58,505	6,284	9.31	38,027	65.00	9	2	1	0	6	62.13	23.20
20231215	58,497	6,284	9.31	37,927	64.84	9	2	1	0	6	61.97	23.05
20231208	58,492	6,271	9.33	37,927	64.84	9	2	1	0	6	61.98	24.15
20231201	58,473	6,274	9.32	37,927	64.86	9	2	1	0	6	62.00	25.00
20231124	58,423	6,276	9.31	37,927	64.92	9	2	1	0	6	62.05	24.90
20231117	58,423	6,279	9.30	37,927	64.92	9	2	1	0	6	62.05	25.35
20231110	58,423	6,275	9.31	37,927	64.92	9	2	1	0	6	62.05	27.55
20231103	58,423	6,264	9.33	37,927	64.92	9	2	1	0	6	62.05	27.95
20231027	58,423	6,267	9.32	37,927	64.92	9	2	1	0	6	62.05	26.70
20231020	58,423	6,270	9.32	38,329	65.61	10	3	1	0	6	62.05	27.35
20231013	58,423	6,282	9.30	38,329	65.61	10	3	1	0	6	62.05	28.20
20231006	58,423	6,349	9.20	38,319	65.59	10	3	1	0	6	62.05	30.15
20230928	58,423	6,379	9.16	38,315	65.58	10	3	1	0	6	62.05	26.20
20230922	58,423	6,391	9.14	38,315	65.58	10	3	1	0	6	62.05	25.60
20230915	58,423	6,408	9.12	38,270	65.50	10	3	1	0	6	61.87	26.85
20230908	58,423	6,407	9.12	38,165	65.32	10	3	1	0	6	61.69	27.95
20230901	58,423	6,420	9.10	38,372	65.68	10	2	2	0	6	61.60	26.90
20230825	58,423	6,448	9.06	38,232	65.44	10	2	2	1	5	59.78	27.35
20230818	58,410	6,529	8.95	38,225	65.44	10	2	2	1	5	59.79	26.15
20230811	58,410	6,402	9.12	38,175	65.36	10	2	2	1	5	59.79	23.55
20230804	58,410	6,482	9.01	38,025	65.10	10	2	3	0	5	59.79	27.60
20230728	58,410	6,515	8.97	38,043	65.13	10	2	3	0	5	59.79	30.25
20230721	58,373	6,578	8.87	38,043	65.17	10	2	3	0	5	59.83	31.20
20230714	58,353	6,675	8.74	37,884	64.92	10	3	2	0	5	59.85	34.90
20230707	58,353	6,744	8.65	37,302	63.92	9	2	2	0	5	59.85	34.50
20230630	58,353	6,798	8.58	37,304	63.93	9	2	2	0	5	59.85	35.00
20230621	58,353	6,679	8.74	37,306	63.93	9	2	2	0	5	59.85	33.45
20230616	58,353	6,650	8.77	37,301	63.92	9	2	2	0	5	59.85	30.70
20230609	58,353	6,750	8.64	37,814	64.80	10	3	2	0	5	59.85	32.65
20230602	58,353	6,813	8.56	37,720	64.64	10	3	2	0	5	59.85	30.60
20230526	58,353	6,838	8.53	37,219	63.78	9	2	2	0	5	59.81	30.15
20230519	58,353	6,657	8.77	36,694	62.88	8	1	2	0	5	59.71	38.20
20230512	58,353	6,780	8.61	37,314	63.95	9	1	3	0	5	59.71	38.00
20230505	58,353	6,588	8.86	36,837	63.13	9	2	2	0	5	58.92	41.90
20230428	58,238	6,387	9.12	36,767	63.13	9	2	2	0	5	59.03	33.65
20230421	58,138	6,217	9.35	36,035	61.98	8	1	2	0	5	58.93	27.05
20230414	51,138	6,174	8.28	29,077	56.86	7	1	2	0	4	53.30	27.95
20230407	51,123	5,988	8.54	29,517	57.74	8	2	2	0	4	53.21	27.60
20230331	51,123	5,802	8.81	28,570	55.89	7	2	1	0	4	52.80	22.85
20230324	51,123	5,560	9.19	29,266	57.25	8	3	1	0	4	53.20	18.35
20230317	51,123	5,550	9.21	29,666	58.03	8	3	1	0	4	53.98	15.05
20230310	51,123	5,606	9.12	29,746	58.18	8	3	1	0	4	54.18	15.65
20230303	51,123	5,607	9.12	29,686	58.07	8	3	1	0	4	54.18	16.80
20230224	51,123	5,687	8.99	29,671	58.04	8	3	1	0	4	54.18	15.10
20230217	51,123	5,457	9.37	30,176	59.03	9	4	1	0	4	54.18	12.30
20230210	51,123	4,992	10.24	30,176	59.03	9	4	1	0	4	54.18	12.30
20230203	51,123	4,270	11.97	30,176	59.03	9	4	1	0	4	54.18	12.80
20230117	51,123	3,836	13.33	30,207	59.09	9	4	1	0	4	54.18	12.60
20230113	51,123	3,484	14.67	30,210	59.09	9	4	1	0	4	54.18	12.30
20230106	51,123	2,503	20.42	30,210	59.09	9	4	1	0	4	54.18	12.00
20221230	51,123	2,506	20.40	30,221	59.12	9	4	1	0	4	54.18	11.85
20221223	51,123	2,501	20.44	30,227	59.13	9	4	1	0	4	54.18	11.75
20221216	51,123	2,490	20.53	30,227	59.13	9	4	1	0	4	54.18	12.00
20221209	51,123	2,540	20.13	30,227	59.13	9	4	1	0	4	54.18	11.90
20221202	51,123	2,549	20.06	30,227	59.13	9	4	1	0	4	54.18	11.55
20221125	51,123	2,529	20.21	30,238	59.15	9	4	1	0	4	54.18	11.80
20221118	51,123	2,515	20.33	29,829	58.35	8	3	1	0	4	54.18	12.00
20221111	51,123	2,541	20.12	29,829	58.35	8	3	1	0	4	54.18	11.50
20221104	51,123	2,536	20.16	29,829	58.35	8	3	1	0	4	54.18	12.00
20221028	51,123	2,521	20.28	29,829	58.35	8	3	1	0	4	54.18	11.20
20221021	51,111	2,545	20.08	29,818	58.34	8	3	1	0	4	54.20	11.75
20221014	51,111	2,564	19.93	29,818	58.34	8	3	1	0	4	54.20	10.85
20221007	51,111	2,572	19.87	29,818	58.34	8	3	1	0	4	54.20	12.45
20220930	51,111	2,599	19.67	29,818	58.34	8	3	1	0	4	54.20	12.35
20220923	51,111	2,637	19.38	29,796	58.30	8	3	1	0	4	54.15	13.20
20220916	51,111	2,731	18.72	29,296	57.32	7	2	1	0	4	54.15	12.60
20220908	51,111	2,754	18.56	29,296	57.32	7	2	1	0	4	54.15	13.00
20220902	51,111	2,764	18.49	29,790	58.28	8	3	1	0	4	54.15	13.35
20220826	51,111	2,886	17.71	29,296	57.32	7	2	1	0	4	54.15	11.35
20220819	51,111	2,825	18.09	30,753	60.17	8	2	1	0	5	57.00	11.75
20220812	51,111	2,738	18.67	31,844	62.30	9	2	1	0	6	59.14	11.80
20220805	51,111	2,529	20.21	33,101	64.76	10	2	1	1	6	60.01	12.55
20220729	51,111	2,312	22.11	33,957	66.44	10	2	1	0	7	63.27	9.18
20220722	51,111	2,306	22.16	34,052	66.62	10	2	1	0	7	63.46	9.59
20220715	51,111	2,303	22.19	34,284	67.08	10	2	1	0	7	63.92	9.21
20220708	51,111	2,255	22.67	34,753	67.99	10	2	1	0	7	64.84	9.10
20220701	51,111	2,271	22.51	34,851	68.19	10	2	1	0	7	65.03	8.55
20220624	51,111	2,272	22.50	34,851	68.19	10	2	1	0	7	65.03	8.80
20220617	51,111	2,254	22.68	35,300	69.06	11	3	1	0	7	65.03	9.23
20220610	51,111	2,261	22.61	35,630	69.71	11	2	2	0	7	65.03	9.77
20220602	51,111	2,157	23.70	36,001	70.44	11	2	1	0	8	67.28	9.15
20220527	51,111	2,170	23.55	36,001	70.44	11	2	1	0	8	67.28	8.20
20220520	51,111	2,143	23.85	36,001	70.44	11	2	1	0	8	67.28	8.19
20220513	51,111	2,160	23.66	36,001	70.44	11	2	1	0	8	67.28	8.50
20220506	51,111	2,177	23.48	36,001	70.44	11	2	1	0	8	67.28	8.86
20220429	51,111	2,211	23.12	36,116	70.66	11	2	1	0	8	67.51	9.11
20220422	51,111	2,121	24.10	36,601	71.61	11	2	1	0	8	68.46	8.80
20220415	51,111	2,122	24.09	36,814	72.03	11	2	1	0	8	68.87	9.01
20220408	51,111	2,140	23.88	36,858	72.11	11	2	1	0	8	68.96	9.26
20220401	51,111	2,063	24.78	36,984	72.36	11	2	1	0	8	69.20	9.58
20220325	51,111	2,065	24.75	36,968	72.33	11	2	1	0	8	69.17	8.24
20220318	51,111	2,063	24.78	36,963	72.32	11	2	1	0	8	69.16	8.05
20220311	51,111	2,061	24.80	36,885	72.17	11	2	1	0	8	69.00	8.06
20220304	51,111	2,062	24.79	36,896	72.19	11	2	1	0	8	69.02	8.71
20220225	51,111	2,051	24.92	36,896	72.19	11	2	1	0	8	69.02	8.60
20220218	51,111	2,042	25.03	36,962	72.32	11	2	1	0	8	69.11	8.90
20220211	51,111	2,054	24.88	36,967	72.33	11	2	1	0	8	69.12	8.90
20220126	51,111	2,042	25.03	37,082	72.55	11	2	1	0	8	69.35	9.17
20220121	51,111	2,038	25.08	37,109	72.60	11	2	1	0	8	69.35	9.45
20220114	51,111	2,046	24.98	37,088	72.56	11	2	1	0	8	69.30	9.17
20220107	51,111	2,073	24.66	37,088	72.56	11	2	1	0	8	69.30	10.50
20211230	51,111	1,977	25.85	37,217	72.82	11	2	1	0	8	69.56	9.19
20211224	51,111	1,973	25.91	37,207	72.80	11	2	1	0	8	69.54	9.03
20211217	51,111	1,972	25.92	37,202	72.79	11	2	1	0	8	69.53	9.03
20211210	51,111	1,974	25.89	37,229	72.84	11	2	1	0	8	69.58	9.06
20211203	51,111	1,977	25.85	37,226	72.83	11	2	1	0	8	69.51	9.18
20211126	51,111	1,986	25.74	37,133	72.65	11	2	0	1	8	69.22	9.02
20211119	51,111	1,996	25.61	37,129	72.64	11	2	0	1	8	69.21	9.34
20211112	51,111	1,981	25.80	37,125	72.64	11	2	0	1	8	69.20	8.60
20211105	51,111	1,992	25.66	37,149	72.68	11	2	0	1	8	69.25	9.13
20211029	51,111	1,941	26.33	37,146	72.68	11	2	0	1	8	69.25	8.22
20211022	51,111	1,935	26.41	37,158	72.70	11	2	0	1	8	69.27	8.79
20211015	51,111	1,926	26.54	37,174	72.73	11	2	0	1	8	69.30	8.01
20211008	51,111	1,918	26.65	37,186	72.76	11	2	0	1	8	69.32	7.77
20211001	51,111	1,917	26.66	36,790	71.98	10	1	0	1	8	69.35	8.25
20210924	51,111	1,910	26.76	36,792	71.98	10	1	0	1	8	69.36	8.37
20210917	51,111	1,910	26.76	36,792	71.98	10	1	0	1	8	69.36	8.34
20210910	51,111	1,908	26.79	36,792	71.98	10	1	0	1	8	69.36	8.60
20210903	51,111	1,917	26.66	36,737	71.88	10	1	0	1	8	69.25	8.59
20210827	51,111	1,914	26.70	36,737	71.88	10	1	0	1	8	69.25	8.55
20210820	51,111	1,913	26.72	36,627	71.66	10	1	0	1	8	69.03	9.22
20210813	51,111	1,913	26.72	36,633	71.67	10	1	0	1	8	69.04	9.72
20210806	51,111	1,920	26.62	36,637	71.68	10	1	0	1	8	69.05	9.78
20210730	51,111	1,910	26.76	36,672	71.75	10	1	0	1	8	69.12	9.84
20210723	51,111	1,908	26.79	37,534	73.44	12	3	0	1	8	69.16	10.00
20210716	51,111	1,911	26.75	37,534	73.44	12	3	0	1	8	69.16	10.15
20210709	51,111	1,910	26.76	37,534	73.44	12	3	0	1	8	69.16	10.00
20210702	51,111	1,898	26.93	37,534	73.44	12	3	0	1	8	69.16	10.20
20210625	51,111	1,887	27.09	37,534	73.44	12	3	0	1	8	69.16	10.20
20210618	51,111	1,874	27.27	37,520	73.41	12	3	0	1	8	69.16	10.25
20210611	51,111	1,844	27.72	37,970	74.29	13	4	0	1	8	69.16	11.05
20210604	51,111	1,837	27.82	37,973	74.30	13	4	0	1	8	69.16	12.10
20210528	51,111	1,842	27.75	37,973	74.30	13	4	0	1	8	69.16	11.90
20210521	51,111	1,846	27.69	37,978	74.31	13	4	0	1	8	69.16	12.45
20210514	51,111	1,847	27.67	37,993	74.33	13	4	0	1	8	69.18	11.60
20210507	51,111	1,848	27.66	38,064	74.47	13	4	0	1	8	69.25	12.70
20210429	51,111	1,856	27.54	38,088	74.52	13	4	0	1	8	69.29	13.05
20210423	51,111	1,865	27.41	38,098	74.54	13	4	0	1	8	69.31	12.55
20210416	51,111	1,871	27.32	38,099	74.54	13	4	0	1	8	69.31	13.00
20210409	51,111	1,883	27.14	38,138	74.62	13	4	0	1	8	69.31	13.75
20210401	51,111	1,898	26.93	38,163	74.67	13	4	0	1	8	69.33	12.65
20210326	51,111	1,905	26.83	38,163	74.67	13	4	0	1	8	69.33	11.90
20210319	51,111	1,920	26.62	38,160	74.66	13	4	0	1	8	69.33	12.25
20210312	51,111	1,916	26.68	38,160	74.66	13	4	0	1	8	69.33	11.35
20210305	51,111	1,921	26.61	38,158	74.66	13	4	0	1	8	69.33	10.90
20210226	51,111	1,920	26.62	38,158	74.66	13	4	0	1	8	69.33	11.45
20210219	51,111	1,924	26.57	38,157	74.65	13	4	0	1	8	69.33	11.15
20210209	51,111	1,927	26.52	38,157	74.65	13	4	0	1	8	69.33	10.80
20210205	51,111	1,928	26.51	38,156	74.65	13	4	0	1	8	69.33	10.80
20210129	51,111	1,929	26.50	38,156	74.65	13	4	0	1	8	69.33	10.60
20210122	51,111	1,933	26.44	38,148	74.64	13	4	0	1	8	69.33	0.00
20210115	51,111	1,931	26.47	38,185	74.71	13	4	0	1	8	69.41	11.15
20210108	51,111	1,929	26.50	38,194	74.73	13	4	0	1	8	69.43	12.70
20201231	51,098	1,946	26.26	38,119	74.60	13	4	0	1	8	69.29	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	6.34	4.02	2.41	2.20	3.48	2.46	2.03	6.17	5.27	4.10	1.53	1.02	1.43	57.02
20240403	0.44	6.46	3.98	2.46	2.37	3.43	2.40	2.10	6.06	5.27	4.09	2.48	1.36	0.00	57.02
20240329	0.44	6.41	4.02	2.49	2.38	3.27	2.44	2.09	5.95	5.49	4.08	2.46	1.36	0.00	57.04
20240322	0.44	6.31	3.92	2.31	2.30	3.51	2.64	2.03	5.71	5.34	4.50	2.44	1.36	0.00	57.10
20240315	0.44	6.41	3.79	2.34	2.27	3.26	2.53	2.11	5.61	6.00	4.39	2.42	1.36	0.00	57.01
20240308	0.44	6.61	3.72	2.38	2.20	3.09	2.79	2.19	5.13	6.36	4.28	2.31	1.36	0.00	57.06
20240301	0.45	7.07	3.97	2.46	2.45	3.35	2.25	2.21	4.89	5.43	4.69	2.23	1.36	0.00	57.11
20240223	0.46	7.39	4.04	2.59	2.47	3.27	2.55	1.88	5.08	4.90	5.24	1.54	1.36	0.00	57.16
20240216	0.46	7.85	4.04	2.29	2.71	3.86	2.47	2.10	5.32	3.92	4.77	1.54	1.36	0.00	57.25
20240205	0.45	7.93	4.07	2.33	2.70	3.90	2.47	2.01	5.17	3.93	4.80	1.54	1.36	0.00	57.26
20240202	0.46	7.88	4.12	2.25	2.45	3.55	2.42	2.02	5.23	3.67	4.20	1.52	2.40	0.00	57.76
20240126	0.45	7.41	3.95	2.14	2.19	3.09	2.42	1.97	4.46	4.19	3.78	1.51	1.36	0.00	61.00
20240119	0.46	7.30	3.74	2.11	2.13	2.89	2.47	1.65	4.80	3.95	3.76	1.51	1.36	0.00	61.80
20240112	0.46	6.31	3.55	2.16	2.16	2.92	2.37	1.87	5.16	3.89	4.23	1.50	1.36	0.00	62.00
20240105	0.45	6.64	3.58	2.17	2.00	3.00	2.46	1.72	4.96	3.78	4.21	1.49	1.36	0.00	62.10
20231229	0.46	6.62	3.51	2.16	2.02	2.88	2.44	1.88	4.85	3.96	4.20	1.49	1.36	0.00	62.10
20231222	0.46	6.65	3.49	2.21	1.96	3.05	2.34	1.71	4.86	3.97	4.27	1.49	1.36	0.00	62.13
20231215	0.46	6.62	3.50	2.22	1.89	3.03	2.27	1.78	4.83	3.87	4.64	1.49	1.36	0.00	61.97
20231208	0.46	6.58	3.50	2.06	1.99	2.95	1.95	1.94	5.51	3.49	4.67	1.49	1.36	0.00	61.97
20231201	0.46	6.51	3.56	2.06	1.93	2.93	2.03	1.70	5.51	3.66	4.72	1.49	1.36	0.00	61.99
20231124	0.46	6.59	3.48	2.05	1.92	2.93	1.96	2.11	5.27	3.52	4.74	1.49	1.36	0.00	62.05
20231117	0.46	6.64	3.43	2.26	1.81	2.98	2.09	1.87	5.25	3.51	4.75	1.49	1.36	0.00	62.05
20231110	0.47	6.61	3.39	2.30	1.82	2.88	2.19	1.63	5.61	3.43	4.69	1.49	1.36	0.00	62.05
20231103	0.47	6.53	3.47	2.32	1.73	2.88	2.18	1.55	5.77	3.43	4.70	1.49	1.36	0.00	62.05
20231027	0.47	6.55	3.46	2.35	1.66	2.97	2.19	1.48	5.77	3.43	4.72	1.49	1.36	0.00	62.05
20231020	0.47	6.59	3.43	2.33	1.69	3.12	1.92	1.55	5.95	3.24	4.05	2.18	1.36	0.00	62.05
20231013	0.47	6.64	3.32	2.46	1.64	3.07	1.80	1.47	5.73	3.62	4.10	2.18	1.36	0.00	62.05
20231006	0.46	6.67	3.51	2.40	1.64	3.10	1.82	1.46	5.84	3.34	4.10	2.16	1.36	0.00	62.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.80	28.20	30.95	26.70	0.60	28.26	2,044	-
2024-03	28.05	27.60	33.55	26.95	0.25	29.46	8,875	15.13
2024-02	26.40	28.05	29.65	25.10	1.05	27.24	6,082	10.38
2024-01	24.50	27.00	31.70	24.40	2.90	27.06	12,401	21.17
2023-12	25.80	24.10	25.80	22.40	-3.70	23.58	1,479	2.53
2023-11	26.50	25.55	28.70	24.00	-1.05	26.06	1,502	2.57
2023-10	26.20	26.60	31.65	25.90	0.30	27.71	2,471	4.23
2023-09	27.30	26.20	28.85	24.25	-1.05	26.76	1,702	2.91
2023-08	30.55	27.25	31.50	22.10	-3.35	26.51	4,898	8.38
2023-07	36.55	30.60	37.50	30.00	-4.40	32.96	5,533	9.47
2023-06	30.85	35.00	39.60	30.15	4.15	33.35	12,398	21.25
2023-05	33.90	30.85	45.60	29.20	-2.80	36.54	23,383	40.07
2023-04	24.50	33.65	33.65	22.15	10.80	28.47	18,509	31.78
2023-03	15.10	22.85	22.85	14.50	7.75	16.98	22,261	43.54
2023-02	12.85	15.10	16.30	11.60	2.50	12.96	8,514	16.65
2023-01	11.60	12.60	13.00	11.55	0.75	12.24	1,874	3.67
2022-12	11.80	11.85	13.05	11.30	0.00	11.77	3,110	6.08
2022-11	11.25	11.85	13.10	11.05	0.60	11.82	3,024	5.92
2022-10	11.90	11.25	13.00	10.45	-1.10	11.68	2,585	5.06
2022-09	11.25	12.35	14.30	11.20	1.30	12.73	15,460	30.25
2022-08	9.18	11.05	13.60	9.13	2.47	11.62	24,185	47.32
2022-07	8.65	9.18	10.15	8.45	0.47	9.22	4,984	9.75
2022-06	8.25	8.71	10.80	8.25	0.38	9.22	4,707	9.21
2022-05	8.85	8.33	9.14	7.86	-0.78	8.39	1,861	3.64
2022-04	8.78	9.11	10.60	8.72	0.40	9.21	6,564	12.84
2022-03	8.81	8.71	8.83	7.79	0.11	8.27	940	1.84
2022-02	9.48	8.60	9.48	8.60	-0.57	8.93	672	1.31
2022-01	9.29	9.17	11.10	9.00	-0.02	9.70	3,021	5.91
2021-12	9.21	9.19	9.55	8.81	-0.02	9.11	840	1.64
2021-11	8.24	9.21	9.87	7.98	1.04	9.00	1,962	3.84
2021-10	8.63	8.22	8.79	7.46	-0.35	8.12	754	1.47
2021-09	8.75	8.57	8.82	8.00	-0.18	8.53	491	0.96
2021-08	9.96	8.75	9.96	7.93	-0.84	9.32	921	1.80
2021-07	10.00	9.84	10.45	9.67	-0.26	10.07	1,115	2.18
2021-06	12.05	10.10	12.20	0.00	-1.90	10.35	929	1.82
2021-05	12.80	12.05	13.15	10.80	-1.25	12.11	576	1.13
2021-04	12.65	13.05	14.00	12.10	0.50	12.96	1,244	2.43
2021-03	0.00	12.50	12.85	0.00	1.30	11.29	983	1.92
2021-02	10.25	11.45	11.50	0.00	1.05	10.16	163	-
2021-01	14.00	10.60	14.00	0.00	-3.40	11.11	619	1.21
2020-12	13.10	14.00	14.70	12.30	1.20	13.04	1,190	2.33
2020-11	11.00	12.80	13.30	10.70	1.85	11.49	708	1.38
2020-10	12.40	10.95	12.55	0.00	-1.60	10.83	816	1.60
2020-09	10.60	12.55	13.60	10.55	1.85	11.87	2,051	4.01
2020-08	11.45	10.70	12.45	10.50	-0.50	11.31	657	1.29
2020-07	12.60	11.20	12.85	10.80	-1.30	11.65	2,073	4.06
2020-06	11.70	12.50	13.90	10.95	0.85	12.22	1,618	3.17
2020-05	0.00	11.65	13.30	0.00	1.45	11.52	1,073	2.10
2020-04	9.42	10.30	10.90	0.00	0.87	9.62	374	0.73
2020-03	11.90	9.43	12.40	0.00	-2.31	9.72	514	1.01
2020-02	12.30	12.00	12.95	10.80	0.20	12.40	645	1.26
2020-01	12.85	11.80	13.95	11.45	-1.05	12.89	925	1.81
2019-12	11.55	12.85	13.50	10.60	1.75	11.62	1,262	2.47
2019-11	12.20	0.00	12.40	0.00	-1.20	10.40	355	0.69
2019-10	12.30	12.25	13.25	0.00	0.05	11.91	1,157	2.26
2019-09	11.30	12.20	14.15	11.30	0.75	12.75	1,771	3.47
2019-08	10.55	11.45	11.75	9.80	0.90	10.37	979	1.92
2019-07	11.00	10.55	11.55	10.50	-0.45	10.92	1,260	2.47
2019-06	11.20	11.00	11.25	10.80	-0.25	11.03	673	1.32
2019-05	13.20	11.05	13.70	9.30	-3.82	11.26	2,259	4.42
2019-04	14.05	13.65	14.20	13.50	-0.35	13.96	452	0.86
2019-03	13.55	14.15	15.45	13.50	0.60	13.98	2,257	4.30
2019-02	13.70	13.55	14.20	12.85	-0.15	13.59	2,072	3.94
2019-01	9.77	13.70	14.50	9.65	3.97	12.24	9,806	18.67
2018-12	9.30	9.73	10.10	9.12	0.53	9.52	918	1.75
2018-11	8.34	9.20	9.40	8.34	0.77	8.94	710	1.35
2018-10	10.70	8.43	10.85	7.81	-2.43	9.01	2,442	4.65
2018-09	13.15	10.65	13.55	10.50	-2.70	11.45	1,391	2.65
2018-08	16.30	13.35	16.50	13.00	-3.00	14.47	2,138	4.07
2018-07	18.35	16.35	18.35	16.20	-1.45	16.96	2,680	5.10
2018-06	15.65	17.80	22.20	15.55	1.80	18.47	10,103	19.24
2018-05	16.00	16.00	16.50	14.05	0.25	15.25	3,635	6.92
2018-04	18.40	15.75	18.45	15.55	-2.60	17.10	1,628	3.10
2018-03	18.55	18.35	19.35	17.55	-0.35	18.22	759	1.45
2018-02	21.80	18.70	22.00	16.80	-3.10	19.06	1,744	3.32
2018-01	21.30	21.80	23.60	20.70	0.50	22.04	2,567	4.89
2017-12	22.30	21.30	22.55	19.70	-0.95	20.56	1,819	3.46
2017-11	23.80	22.25	28.30	21.50	0.05	23.60	26,287	49.25
2017-10	18.45	22.20	22.20	17.55	1.00	18.83	4,095	7.67
2017-09	16.45	18.40	19.30	16.35	2.00	17.96	11,501	15.17
2017-08	16.30	16.40	16.60	14.25	0.10	15.59	4,985	6.66
2017-07	16.85	16.30	18.60	16.00	-0.55	16.55	6,871	9.17
2017-06	19.60	16.85	21.40	16.25	-2.85	17.78	30,712	41.01
2017-05	16.25	19.70	21.20	15.70	3.65	16.63	19,744	26.41
2017-04	15.50	16.05	16.80	15.20	0.25	15.89	2,526	3.38
2017-03	16.30	15.80	16.60	15.20	-0.50	15.95	2,825	3.78
2017-02	16.10	16.30	18.15	15.95	0.20	16.63	2,749	3.68
2017-01	16.05	16.10	16.65	15.60	0.05	16.04	2,870	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平