神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	5,861,186	135,024	43.41	5,273,887	89.98	448	109	48	38	253	87.96	89.20
20190906	5,861,186	134,437	43.60	5,274,973	90.00	443	105	49	37	252	88.01	89.20
20190830	5,861,186	134,363	43.62	5,274,512	89.99	445	106	48	40	251	87.96	88.10
20190823	5,861,186	132,997	44.07	5,279,401	90.07	444	105	48	38	253	88.08	87.00
20190816	5,861,186	131,071	44.72	5,288,297	90.23	448	108	50	36	254	88.20	86.20
20190808	5,861,186	128,940	45.46	5,300,388	90.43	451	107	50	36	258	88.42	88.60
20190802	5,861,186	127,167	46.09	5,310,526	90.60	451	101	52	36	262	88.63	92.00
20190726	5,861,186	125,651	46.65	5,321,734	90.80	452	105	53	37	257	88.76	96.00
20190719	5,861,186	124,233	47.18	5,329,218	90.92	453	103	52	39	259	88.88	96.50
20190712	5,861,186	122,566	47.82	5,336,605	91.05	457	107	49	39	262	89.01	98.40
20190705	5,861,186	120,373	48.69	5,349,334	91.27	463	111	50	38	264	89.20	100.00
20190628	5,861,186	117,917	49.71	5,362,967	91.50	464	111	51	37	265	89.42	103.00
20190621	5,861,186	115,892	50.57	5,369,483	91.61	470	109	54	35	272	89.55	110.00
20190614	5,861,186	116,011	50.52	5,366,264	91.56	470	106	54	36	274	89.51	110.50
20190606	5,861,186	116,355	50.37	5,363,255	91.50	476	110	52	38	276	89.41	107.50
20190531	5,861,186	116,332	50.38	5,363,510	91.51	477	112	47	39	279	89.45	107.50
20190524	5,861,186	116,285	50.40	5,363,440	91.51	477	112	45	43	277	89.40	106.00
20190517	5,861,186	116,159	50.46	5,367,512	91.58	485	115	48	43	279	89.41	106.00
20190510	5,861,186	115,690	50.66	5,369,499	91.61	487	112	49	45	281	89.42	107.00
20190503	5,861,186	114,833	51.04	5,373,325	91.68	493	114	48	46	285	89.46	112.00
20190426	5,861,186	115,343	50.82	5,370,161	91.62	492	110	51	42	289	89.46	110.50
20190419	5,861,186	115,400	50.79	5,371,670	91.65	501	114	55	48	284	89.31	108.50
20190412	5,861,186	115,014	50.96	5,372,613	91.66	501	115	59	43	284	89.35	108.50
20190403	5,861,186	114,625	51.13	5,370,916	91.64	499	113	54	47	285	89.34	109.00
20190329	5,861,186	114,732	51.09	5,369,678	91.61	496	114	52	47	283	89.34	112.00
20190322	5,861,186	114,748	51.08	5,369,607	91.61	499	114	56	45	284	89.32	109.00
20190315	5,861,186	114,806	51.05	5,370,522	91.63	503	117	56	46	284	89.30	108.00
20190308	5,861,186	114,622	51.13	5,369,470	91.61	506	118	58	46	284	89.25	108.50
20190227	5,861,186	115,206	50.88	5,368,439	91.59	512	124	56	47	285	89.19	105.50
20190222	5,861,186	115,387	50.80	5,366,883	91.57	516	126	58	49	283	89.10	106.00
20190215	5,861,186	114,685	51.11	5,369,872	91.62	514	120	61	47	286	89.20	104.00
20190130	5,861,186	113,679	51.56	5,372,694	91.67	520	123	58	50	289	89.21	106.50
20190125	5,861,186	113,741	51.53	5,370,434	91.63	520	122	61	45	292	89.22	107.50
20190118	5,861,186	113,550	51.62	5,369,050	91.60	522	122	64	45	291	89.15	106.50
20190111	5,861,186	113,578	51.60	5,370,685	91.63	534	128	69	42	295	89.11	106.00
20190104	5,861,186	114,815	51.05	5,364,615	91.53	542	134	68	41	299	88.99	99.80
20181228	5,861,186	114,184	51.33	5,367,494	91.58	544	133	69	44	298	88.98	105.00
20181222	5,861,186	113,733	51.53	5,368,005	91.59	548	135	68	46	299	88.96	105.00
20181214	5,861,186	113,689	51.55	5,368,344	91.59	558	144	68	48	298	88.86	105.00
20181207	5,861,186	113,575	51.61	5,369,047	91.60	556	140	72	46	298	88.89	105.50
20181130	5,861,186	113,662	51.57	5,368,635	91.60	561	144	70	47	300	88.86	106.50
20181123	5,861,186	113,134	51.81	5,370,710	91.63	564	148	65	47	304	88.92	107.00
20181116	5,861,186	113,112	51.82	5,370,517	91.63	565	151	66	46	302	88.89	108.00
20181109	5,861,186	112,629	52.04	5,372,361	91.66	569	155	69	43	302	88.90	107.50
20181102	5,861,186	112,539	52.08	5,371,904	91.65	569	159	66	43	301	88.87	109.00
20181026	5,861,186	112,373	52.16	5,375,488	91.71	572	162	67	43	300	88.90	107.50
20181019	5,861,186	112,108	52.28	5,376,519	91.73	580	161	75	49	295	88.74	113.50
20181012	5,861,186	111,557	52.54	5,379,191	91.78	578	160	72	51	295	88.82	118.50
20181005	5,861,186	110,302	53.14	5,385,500	91.88	574	154	74	48	298	89.00	120.50
20180928	5,861,186	110,260	53.16	5,385,377	91.88	566	144	75	47	300	89.10	128.00
20180921	5,861,186	110,982	52.81	5,380,424	91.80	565	152	69	45	299	89.04	128.00
20180914	5,861,186	111,203	52.71	5,380,890	91.81	558	145	70	45	298	89.10	121.50
20180907	5,861,186	110,890	52.86	5,381,836	91.82	556	148	69	46	293	89.07	120.00
20180831	5,861,186	110,502	53.04	5,385,965	91.89	552	141	69	50	292	89.14	123.00
20180824	5,861,186	110,617	52.99	5,386,428	91.90	548	140	70	46	292	89.21	121.50
20180817	5,861,186	111,126	52.74	5,384,180	91.86	540	134	65	48	293	89.24	118.00
20180810	5,861,186	111,114	52.75	5,384,680	91.87	535	129	65	45	296	89.34	119.00
20180803	5,861,186	111,626	52.51	5,383,935	91.86	536	129	66	47	294	89.28	118.50
20180727	5,861,186	112,250	52.22	5,381,127	91.81	532	128	66	52	286	89.17	118.50
20180720	5,861,186	112,780	51.97	5,380,282	91.80	531	131	66	53	281	89.12	113.00
20180713	5,861,186	112,104	52.28	5,383,848	91.86	526	127	66	51	282	89.25	115.50
20180706	5,861,186	111,484	52.57	5,391,308	91.98	524	130	65	51	278	89.36	113.00
20180629	5,861,186	112,289	52.20	5,382,479	91.83	536	136	70	48	282	89.15	121.50
20180622	5,861,186	113,392	51.69	5,374,869	91.70	536	134	69	44	289	89.10	117.50
20180615	5,861,186	112,928	51.90	5,375,129	91.71	541	133	68	44	296	89.13	112.50
20180608	5,861,186	112,715	52.00	5,379,584	91.78	543	132	69	46	296	89.18	116.00
20180601	5,861,186	112,447	52.12	5,380,714	91.80	536	132	62	46	296	89.26	115.00
20180525	5,861,186	112,728	51.99	5,379,460	91.78	525	135	57	39	294	89.37	115.00
20180518	5,861,186	112,928	51.90	5,378,455	91.76	525	133	57	40	295	89.36	117.50
20180511	5,861,186	114,377	51.24	5,369,484	91.61	525	131	63	41	290	89.14	114.50
20180504	5,861,186	114,488	51.19	5,370,199	91.62	523	128	66	42	287	89.11	109.00
20180427	5,861,186	114,745	51.08	5,370,356	91.63	525	128	69	40	288	89.12	108.50
20180420	5,861,186	114,313	51.27	5,373,161	91.67	517	124	67	43	283	89.18	109.00
20180413	5,861,186	113,704	51.55	5,377,692	91.75	514	127	66	43	278	89.24	110.00
20180403	5,861,186	114,054	51.39	5,375,151	91.71	509	127	63	44	275	89.23	107.50
20180331	5,861,186	113,828	51.49	5,377,174	91.74	510	126	63	45	276	89.26	108.50
20180323	5,861,186	112,847	51.94	5,383,042	91.84	502	127	65	42	268	89.37	110.00
20180316	5,861,186	113,030	51.86	5,382,486	91.83	499	121	70	42	266	89.35	110.00
20180309	5,861,186	113,121	51.81	5,381,663	91.82	498	123	68	42	265	89.33	105.50
20180302	5,861,186	112,576	52.06	5,385,206	91.88	496	119	72	37	268	89.47	105.00
20180223	5,861,186	112,625	52.04	5,385,576	91.89	492	115	72	35	270	89.55	109.00
20180214	5,861,186	112,625	52.04	5,384,185	91.86	490	115	71	36	268	89.52
20180209	5,861,186	112,288	52.20	5,386,222	91.90	492	116	71	35	270	89.56	105.50
20180202	5,861,186	112,326	52.18	5,383,745	91.85	491	118	69	36	268	89.52	107.00
20180126	5,861,186	112,635	52.04	5,380,619	91.80	481	111	67	37	266	89.53	111.00
20180119	5,861,186	112,881	51.92	5,379,681	91.78	477	107	67	39	264	89.53	107.50
20180112	5,861,186	113,096	51.82	5,381,311	91.81	476	109	71	36	260	89.53	108.50
20180105	5,861,186	113,329	51.72	5,381,969	91.82	470	108	75	32	255	89.54	104.00
20171229	5,861,186	113,538	51.62	5,380,617	91.80	467	114	70	29	254	89.57	103.00
20171222	5,861,186	114,049	51.39	5,377,331	91.74	465	116	69	30	250	89.51	97.50
20171215	5,861,186	114,390	51.24	5,374,577	91.70	456	112	68	31	245	89.48	95.40
20171208	5,861,186	114,273	51.29	5,376,028	91.72	460	115	65	33	247	89.50	94.40
20171201	5,861,186	115,025	50.96	5,372,562	91.66	457	112	63	34	248	89.46	94.30
20171124	5,861,186	114,991	50.97	5,373,846	91.69	461	113	58	38	252	89.47	93.80
20171117	5,861,186	115,249	50.86	5,373,382	91.68	462	114	62	37	249	89.43	92.90
20171110	5,861,186	115,598	50.70	5,374,024	91.69	463	114	65	36	248	89.42	93.40
20171103	5,861,186	115,508	50.74	5,374,469	91.70	464	114	68	35	247	89.41	92.50
20171027	5,861,186	115,241	50.86	5,377,309	91.74	466	117	67	35	247	89.44	92.00
20171020	5,861,186	114,974	50.98	5,379,039	91.77	465	115	66	33	251	89.52	94.00
20171013	5,861,186	115,187	50.88	5,378,930	91.77	461	114	69	29	249	89.55	93.90
20171006	5,861,186	115,412	50.78	5,376,695	91.73	461	117	65	32	247	89.50	91.90
20170930	5,861,186	115,294	50.84	5,378,563	91.77	461	119	64	31	247	89.54	92.10
20170922	5,861,186	115,087	50.93	5,383,421	91.85	463	121	63	32	247	89.61	93.20
20170915	5,861,186	114,914	51.00	5,385,620	91.89	460	119	61	33	247	89.66	93.70
20170908	5,861,186	115,123	50.91	5,385,236	91.88	459	120	58	34	247	89.67	95.90
20170901	5,861,186	115,475	50.76	5,383,892	91.86	461	119	59	32	251	89.67	95.00
20170825	5,861,186	116,070	50.50	5,377,858	91.75	460	116	63	30	251	89.57	93.80
20170818	5,861,186	116,631	50.25	5,373,174	91.67	457	120	58	32	247	89.50	91.80
20170811	5,861,186	116,997	50.10	5,372,011	91.65	458	121	58	32	247	89.48	91.50
20170804	5,861,186	117,603	49.84	5,369,280	91.61	461	119	59	33	250	89.43	92.20
20170728	5,861,186	117,774	49.77	5,368,241	91.59	459	116	63	33	247	89.38	91.00
20170721	5,861,186	117,673	49.81	5,367,986	91.59	458	119	62	30	247	89.40	90.80
20170714	5,861,186	117,673	49.81	5,368,499	91.59	459	116	63	32	248	89.39	91.40
20170707	5,861,186	117,952	49.69	5,369,019	91.60	459	117	63	30	249	89.42	90.00
20170630	5,861,186	118,406	49.50	5,361,821	91.48	464	116	68	29	251	89.27	95.50
20170623	5,861,186	118,804	49.33	5,358,165	91.42	459	107	73	32	247	89.18	92.10
20170616	5,861,186	118,968	49.27	5,356,107	91.38	463	107	70	32	254	89.19	89.90
20170609	5,861,186	118,518	49.45	5,359,934	91.45	468	117	68	29	254	89.24	90.10
20170603	5,861,186	118,760	49.35	5,359,940	91.45	470	119	69	27	255	89.25	90.70
20170526	5,861,186	118,043	49.65	5,364,594	91.53	479	126	70	28	255	89.24	91.20
20170519	5,861,186	117,948	49.69	5,364,451	91.53	473	129	67	27	250	89.25	89.50
20170512	5,861,186	117,390	49.93	5,368,725	91.60	474	131	66	27	250	89.31	91.40
20170505	5,861,186	116,669	50.24	5,375,018	91.71	481	140	66	27	248	89.35	91.50
20170428	5,861,186	116,964	50.11	5,372,824	91.67	480	141	66	25	248	89.33	92.80
20170421	5,861,186	116,495	50.31	5,377,392	91.75	474	139	65	24	246	89.44	92.90
20170414	5,861,186	116,365	50.37	5,379,313	91.78	474	140	63	24	247	89.49	94.00
20170407	5,861,186	116,501	50.31	5,379,734	91.79	475	138	62	28	247	89.47	93.60
20170331	5,861,186	116,505	50.31	5,381,313	91.81	478	142	66	23	247	89.49	94.40
20170324	5,861,186	116,328	50.39	5,382,796	91.84	477	139	66	26	246	89.51	94.00
20170317	5,861,186	116,341	50.38	5,382,959	91.84	479	143	65	27	244	89.48	94.20
20170310	5,861,186	116,339	50.38	5,385,147	91.88	481	143	68	27	243	89.48	92.00
20170303	5,861,186	115,958	50.55	5,390,221	91.96	484	141	70	30	243	89.52	94.10
20170224	5,861,186	115,580	50.71	5,394,367	92.04	481	135	70	31	245	89.62	97.20
20170218	5,861,186	115,667	50.67	5,395,011	92.05	481	130	72	31	248	89.64	98.00
20170210	5,861,186	116,115	50.48	5,395,259	92.05	482	134	72	27	249	89.67	99.00
20170203	5,861,186	116,378	50.36	5,394,227	92.03	480	133	71	29	247	89.64	95.70
20170126	5,861,186	116,346	50.38	5,394,633	92.04	480	135	69	28	248	89.67
20170120	5,861,186	116,626	50.26	5,392,546	92.00	477	131	72	30	244	89.60	96.00
20170113	5,861,186	116,365	50.37	5,394,074	92.03	473	130	67	29	247	89.71	98.70
20170106	5,861,186	116,426	50.34	5,394,082	92.03	471	125	70	31	245	89.70	97.70
20161230	5,861,186	116,605	50.27	5,395,205	92.05	472	123	71	30	248	89.74	96.30
20161223	5,861,186	116,705	50.22	5,395,657	92.06	474	125	71	29	249	89.75	93.20
20161216	5,861,186	116,806	50.18	5,396,696	92.08	478	129	72	30	247	89.70	97.30
20161209	5,861,186	117,042	50.08	5,396,825	92.08	476	125	72	34	245	89.68	99.00
20161202	5,861,186	117,176	50.02	5,395,012	92.05	469	126	66	33	244	89.71	98.70
20161125	5,861,186	117,542	49.86	5,394,722	92.04	466	126	62	34	244	89.74	97.60
20161118	5,861,186	117,865	49.73	5,395,261	92.05	468	125	64	34	245	89.74	94.60
20161111	5,861,186	118,081	49.64	5,396,383	92.07	459	118	63	33	245	89.85	95.10
20161104	5,861,186	118,363	49.52	5,394,574	92.04	449	114	57	33	245	89.92	94.00
20161028	5,861,186	118,831	49.32	5,389,443	91.95	449	111	55	34	249	89.86	94.40
20161021	5,861,186	119,377	49.10	5,390,440	91.97	451	116	53	36	246	89.83	92.50
20161014	5,861,186	119,890	48.89	5,384,268	91.86	446	117	54	30	245	89.79	87.70
20161007	5,861,186	120,333	48.71	5,379,794	91.79	441	114	55	29	243	89.74	85.60
20160930	5,861,186	120,924	48.47	5,375,088	91.71	444	114	51	33	246	89.65	84.30
20160923	5,861,186	121,220	48.35	5,371,652	91.65	443	114	52	33	244	89.58	85.30
20160914	5,861,186	121,621	48.19	5,367,680	91.58	441	113	52	33	243	89.51	80.50
20160910	5,861,186	121,456	48.26	5,371,044	91.64	445	114	56	32	243	89.53	83.50
20160902	5,861,186	122,122	47.99	5,366,033	91.55	443	115	52	34	242	89.46	81.90
20160826	5,861,186	121,961	48.06	5,367,601	91.58	442	113	51	35	243	89.50	83.10
20160819	5,861,186	122,044	48.03	5,369,020	91.60	446	116	51	39	240	89.44	83.30
20160812	5,861,186	122,407	47.88	5,365,892	91.55	441	114	49	39	239	89.43	85.30
20160805	5,861,186	122,743	47.75	5,365,171	91.54	442	113	53	37	239	89.40	83.60
20160729	5,861,186	122,969	47.66	5,365,170	91.54	445	115	54	34	242	89.41	83.10
20160722	5,861,187	123,431	47.49	5,364,408	91.52	441	109	58	36	238	89.38	83.60
20160715	5,861,186	123,951	47.29	5,360,626	91.46	439	110	55	37	237	89.32	82.40
20160707	5,861,186	124,851	46.95	5,354,166	91.35	430	115	54	33	228	89.23	77.80
20160701	5,861,186	124,673	47.01	5,349,412	91.27	426	107	53	35	231	89.21	82.20
20160624	5,861,186	124,415	47.11	5,350,705	91.29	426	106	54	35	231	89.24	79.50
20160617	5,861,186	124,572	47.05	5,348,720	91.26	426	108	55	35	228	89.17	80.20
20160608	5,861,186	124,305	47.15	5,353,113	91.33	423	106	56	33	228	89.28	83.60
20160604	5,861,186	124,591	47.04	5,350,554	91.29	422	107	56	34	225	89.21	82.00
20160527	5,861,186	124,848	46.95	5,351,151	91.30	425	110	57	33	225	89.19	81.50
20160520	5,861,186	124,896	46.93	5,351,673	91.31	422	111	55	30	226	89.25	80.80
20160513	5,861,186	124,730	46.99	5,354,077	91.35	418	112	50	31	225	89.34	81.80
20160506	5,861,186	124,971	46.90	5,352,130	91.31	415	109	50	31	225	89.33	80.40
20160429	5,861,186	124,834	46.95	5,356,385	91.39	410	107	52	28	223	89.44	82.40
20160422	5,861,186	124,959	46.90	5,355,763	91.38	405	103	51	31	220	89.44	84.10
20160415	5,861,186	125,518	46.70	5,351,679	91.31	401	105	48	27	221	89.43	84.80
20160408	5,861,186	126,443	46.35	5,342,828	91.16	397	103	45	30	219	89.29	80.10
20160401	5,861,186	126,577	46.31	5,341,731	91.14	396	103	44	32	217	89.25	81.10
20160325	5,861,186	127,014	46.15	5,337,851	91.07	394	104	43	32	215	89.19	78.60
20160318	5,861,186	127,452	45.99	5,333,707	91.00	396	105	39	35	217	89.12	79.80
20160311	5,861,186	127,667	45.91	5,331,554	90.96	394	108	42	32	212	89.07	78.00
20160304	5,861,186	128,461	45.63	5,324,723	90.85	391	105	48	30	208	88.93	77.10
20160226	5,861,186	129,341	45.32	5,318,103	90.73	391	105	49	30	207	88.81	74.80
20160219	5,861,186	129,614	45.22	5,315,310	90.69	392	102	52	30	208	88.74	72.60
20160205	5,861,186	130,035	45.07	5,313,237	90.65	394	102	56	29	207	88.67
20160130	5,861,186	130,114	45.05	5,312,187	90.63	395	106	53	29	207	88.66	71.30
20160122	5,861,186	130,508	44.91	5,309,763	90.59	393	105	53	30	205	88.61	68.80
20160115	5,861,186	130,665	44.86	5,309,834	90.59	394	107	53	27	207	88.65	71.00
20160108	5,861,186	130,782	44.82	5,310,351	90.60	401	113	51	29	208	88.60	68.10
20151231	5,861,186	130,442	44.93	5,311,843	90.63	400	114	47	27	212	88.70	74.00
20151225	5,861,186	130,557	44.89	5,311,497	90.62	398	110	46	29	213	88.71	70.00
20151218	5,861,186	130,766	44.82	5,311,403	90.62	400	114	46	29	211	88.67	68.50
20151211	5,861,186	130,735	44.83	5,311,086	90.61	399	109	46	32	212	88.67	67.70
20151204	5,861,186	130,088	45.06	5,317,412	90.72	400	113	45	31	211	88.76	70.40
20151127	5,861,186	129,717	45.18	5,319,694	90.76	392	103	51	31	207	88.81	71.60
20151120	5,861,186	130,050	45.07	5,316,159	90.70	389	101	48	29	211	88.84	70.40
20151113	5,861,186	129,803	45.15	5,319,275	90.75	391	100	51	28	212	88.88	70.00
20151106	5,861,186	129,140	45.39	5,325,821	90.87	391	98	53	28	212	88.98	74.00
20151030	5,861,186	129,570	45.24	5,323,152	90.82	392	100	51	30	211	88.92	74.50
20151023	5,861,186	129,791	45.16	5,321,904	90.80	392	100	51	31	210	88.88	75.00
20151016	5,861,186	130,035	45.07	5,321,305	90.79	391	100	54	28	209	88.89	75.80
20151008	5,861,186	130,453	44.93	5,316,736	90.71	385	99	51	31	204	88.81	72.70
20151002	5,861,186	130,916	44.77	5,314,719	90.68	382	97	49	33	203	88.79	69.20
20150925	5,861,186	130,797	44.81	5,316,092	90.70	382	98	49	29	206	88.86	68.30
20150918	5,861,186	130,616	44.87	5,317,457	90.72	382	96	49	29	208	88.90	70.90
20150911	5,861,186	130,763	44.82	5,315,554	90.69	381	96	46	29	210	88.90	69.00
20150904	5,861,186	130,988	44.75	5,315,442	90.69	383	98	45	32	208	88.86	67.10
20150828	5,861,186	131,227	44.66	5,313,185	90.65	386	101	47	32	206	88.77	69.50
20150821	5,861,186	131,037	44.73	5,312,089	90.63	382	97	45	33	207	88.79	64.80
20150814	5,861,186	130,720	44.84	5,316,555	90.71	382	96	44	34	208	88.87	69.30
20150807	5,861,186	130,468	44.92	5,319,726	90.76	381	95	45	34	207	88.92	72.50
20150731	5,861,186	130,596	44.88	5,318,542	90.74	383	96	47	32	208	88.90	74.80
20150724	5,861,186	130,752	44.83	5,318,224	90.74	383	95	49	31	208	88.90	75.00
20150717	5,861,186	131,082	44.71	5,313,721	90.66	381	94	49	32	206	88.81	74.30
20150709	5,861,186	131,448	44.59	5,309,508	90.59	381	93	50	30	208	88.76	69.60
20150703	5,861,186	131,170	44.68	5,313,310	90.65	382	90	52	31	209	88.82	73.80
20150626	5,861,186	131,337	44.63	5,313,043	90.65	384	91	49	31	213	88.84	73.60
20150618	5,861,186	131,645	44.52	5,309,820	90.59	386	93	48	33	212	88.75	70.70
20150612	5,861,186	131,292	44.64	5,313,899	90.66	387	96	50	33	208	88.77	73.40
20150605	5,861,186	131,545	44.56	5,312,079	90.63	388	93	52	32	211	88.75	72.30
20150529	5,861,186	131,451	44.59	5,311,839	90.63	387	88	55	33	211	88.74	75.10
20150522	5,861,186	131,502	44.57	5,311,959	90.63	391	86	59	34	212	88.70	78.40
20150515	5,861,186	131,726	44.50	5,310,105	90.60	391	86	54	37	214	88.68	76.00
20150508	5,861,186	132,028	44.39	5,309,265	90.58	388	86	53	37	212	88.68	76.80
20150430	5,861,186	132,539	44.22	5,306,091	90.53	385	88	51	35	211	88.65	78.20
2015-03	5,861,186	137,722	42.56	5,258,454	89.72	378	98	44	31	205	87.89	69.60
2015-02	5,861,186	138,600	42.29	5,257,114	89.69	389	101	47	38	203	87.71	69.40
2015-01	5,861,186	139,910	41.89	5,246,742	89.52	381	101	48	30	202	87.64	69.50
2014-12	5,861,186	141,198	41.51	5,239,099	89.39	382	108	48	22	204	87.57	66.00
2014-11	5,861,186	139,931	41.89	5,253,656	89.63	380	103	49	25	203	87.82	68.20
2014-10	5,861,186	140,499	41.72	5,249,793	89.57	382	106	48	26	202	87.72	70.30
2014-09	5,861,186	140,463	41.73	5,250,535	89.58	378	101	44	27	206	87.81	69.80
2014-08	5,861,186	139,226	42.10	5,264,298	89.82	375	98	45	25	207	88.09	74.50
2014-07	5,861,186	141,248	41.50	5,250,682	89.58	379	102	46	24	207	87.83	72.60
2014-06	5,861,186	141,684	41.37	5,247,015	89.52	372	99	42	27	204	87.79	76.50
2014-05	5,861,186	143,408	40.87	5,235,041	89.32	376	103	44	25	204	87.54
2014-04	5,861,186	143,920	40.73	5,237,311	89.36	384	103	45	29	207	87.50	72.30
2014-03	5,861,186	144,345	40.61	5,237,952	89.37	387	104	50	26	207	87.50	73.40
2014-02	5,861,186	140,355	41.76	5,281,122	90.10	397	105	53	30	209	88.13	76.00
2014-01	5,861,186	139,513	42.01	5,289,771	90.25	394	99	57	27	211	88.34	75.80
2013-12	5,861,186	138,161	42.42	5,305,833	90.52	400	103	52	31	214	88.58	83.10
2013-11	5,861,186	139,191	42.11	5,305,747	90.52	405	107	50	35	213	88.50	83.50
2013-10	5,861,186	139,635	41.98	5,308,209	90.57	408	106	51	37	214	88.52	83.80
2013-09	5,861,186	141,689	41.37	5,294,700	90.33	404	109	52	33	210	88.30	80.00
2013-08	5,690,472	137,862	41.28	5,120,330	89.98	387	106	43	33	205	88.06	77.60
2013-07	5,690,472	138,593	41.06	5,117,621	89.93	390	104	48	32	206	87.97	75.00
2013-06	5,690,472	142,359	39.97	5,094,325	89.52	381	104	46	36	195	87.51	70.40
2013-05	5,690,472	140,929	40.38	5,107,958	89.76	385	105	43	34	203	87.83	70.50
2013-04	5,690,472	142,603	39.90	5,097,514	89.58	385	103	51	38	193	87.49	68.90
2013-03	5,690,472	142,343	39.98	5,096,327	89.56	379	99	53	31	196	87.59	69.50
2013-02	5,690,472	141,095	40.33	5,106,522	89.74	377	98	50	34	195	87.76	76.10
2013-01	5,690,472	141,400	40.24	5,105,397	89.72	383	94	60	35	194	87.65	80.00
2012-12	5,690,472	145,006	39.24	5,082,057	89.31	384	98	54	34	198	87.28	75.40
2012-11	5,690,472	146,491	38.85	5,071,107	89.12	381	98	53	33	197	87.11	68.10
2012-10	5,690,472	144,434	39.40	5,083,399	89.33	392	104	53	34	201	87.27	68.20
2012-09	5,690,472	143,447	39.67	5,094,395	89.53	399	112	53	29	205	87.47	78.80
2012-08	5,690,472	142,864	39.83	5,099,935	89.62	398	110	54	30	204	87.56	77.20
2012-07	5,690,472	144,415	39.40	5,090,788	89.46	392	107	55	26	204	87.47	80.00
2012-06	5,690,472	144,962	39.25	5,086,922	89.39	408	122	49	29	208	87.29	78.90
2012-05	5,690,472	144,484	39.38	5,083,945	89.34	417	114	54	32	217	87.19	77.00
2012-04	5,690,472	143,777	39.58	5,083,878	89.34	436	121	55	29	231	87.16	84.90
2012-03	5,690,472	144,564	39.36	5,076,937	89.22	451	124	56	34	237	86.92	85.30
2012-02	5,690,472	142,989	39.80	5,089,123	89.43	448	116	58	35	239	87.17	90.80
2012-01	5,690,472	144,893	39.27	5,086,260	89.38	445	116	59	40	230	87.02	84.60
2011-12	5,690,472	146,798	38.76	5,063,098	88.98	463	120	65	38	240	86.53	78.60
2011-11	5,690,472	148,104	38.42	5,052,461	88.79	465	117	68	35	245	86.38	81.20
2011-10	5,690,472	147,072	38.69	5,059,390	88.91	479	116	71	39	253	86.42	86.90
2011-09	5,690,472	150,268	37.87	5,036,592	88.51	490	110	80	42	258	85.92	78.20
2011-08	5,690,472	146,728	38.78	5,063,425	88.98	500	121	80	42	257	86.30	88.20
2011-07	5,690,472	138,820	40.99	5,117,281	89.93	518	125	78	50	265	87.11	97.20
2011-06	5,690,472	138,901	40.97	5,116,935	89.92	509	123	81	45	260	87.13	105.00
2011-05	5,690,472	140,510	40.50	5,111,654	89.83	528	140	81	46	261	86.90	112.00
2011-04	5,690,472	139,755	40.72	5,118,770	89.95	530	137	85	44	264	87.05	113.00
2011-03	5,690,472	140,585	40.48	5,122,527	90.02	544	142	90	45	267	87.00	111.50
2011-02	5,690,472	142,888	39.82	5,109,210	89.79	514	134	75	42	263	87.07	102.00
2011-01	5,690,472	144,200	39.46	5,105,136	89.71	490	132	69	40	249	87.12
2010-12	5,690,472	148,135	38.41	5,082,638	89.32	470	119	68	35	248	86.93	97.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	87.60	89.80	92.50	86.40	1.70	88.98	65,486	-
2019-08	94.20	88.10	94.70	85.00	-6.90	87.52	146,717	2.50
2019-07	103.50	95.00	103.50	95.00	-8.00	97.77	124,209	2.12
2019-06	107.00	103.00	112.00	102.00	3.50	108.37	131,546	2.24
2019-05	111.00	107.50	113.50	104.50	-3.50	107.52	124,796	2.13
2019-04	112.00	111.00	112.50	107.50	-1.00	109.28	109,713	1.87
2019-03	105.50	112.00	112.00	105.50	6.50	108.63	90,790	1.55
2019-02	107.00	105.50	107.50	103.00	-1.00	104.88	97,738	1.67
2019-01	104.00	106.50	109.00	99.00	1.50	105.62	123,505	2.11
2018-12	107.50	105.00	109.00	99.60	-1.50	104.86	86,451	1.47
2018-11	110.00	106.50	112.00	102.00	-5.50	107.61	118,438	2.02
2018-10	127.00	112.00	129.50	106.50	-17.00	116.38	172,958	2.95
2018-09	122.00	128.00	130.00	117.00	5.00	122.05	155,108	2.65
2018-08	119.50	123.00	124.00	116.00	2.50	119.93	117,048	2.00
2018-07	121.50	120.50	127.00	111.50	9.50	116.59	165,138	2.82
2018-06	115.00	121.50	122.00	109.50	6.50	116.03	196,186	3.35
2018-05	109.00	115.00	119.50	108.50	5.50	114.18	223,998	3.82
2018-04	108.50	109.50	113.00	105.50	1.00	109.17	116,688	1.99
2018-03	104.50	108.50	114.00	104.50	0.00	108.00	150,160	2.56
2018-02	109.50	108.50	111.00	101.00	-0.50	107.50	129,779	2.21
2018-01	103.50	109.00	114.50	101.50	6.00	108.05	199,910	3.41
2017-12	92.00	103.00	105.50	91.90	12.00	96.80	137,890	2.35
2017-11	92.10	91.00	95.30	91.00	-0.60	93.31	75,162	1.28
2017-10	92.10	91.60	95.00	91.00	-0.50	92.88	64,093	1.09
2017-09	95.00	92.10	96.00	90.60	-2.80	94.02	64,533	1.10
2017-08	91.00	94.90	95.10	90.20	4.10	92.72	74,916	1.28
2017-07	95.50	91.00	96.70	89.10	0.80	91.89	104,009	1.77
2017-06	91.20	95.50	96.10	89.30	4.20	91.83	205,049	3.50
2017-05	93.00	91.30	93.60	88.10	-1.50	90.99	170,875	2.92
2017-04	94.50	92.80	95.20	91.00	-1.60	93.63	106,555	1.82
2017-03	96.80	94.40	96.90	90.10	-2.80	94.13	124,897	2.13
2017-02	98.00	97.20	100.00	95.10	0.40	97.89	103,007	1.76
2017-01	95.80	96.80	98.70	92.40	0.50	96.84	88,766	1.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平