網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1326 台化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1326 台化
6/7:
69.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
5,861,186
153,053
38.30
5,112,994
87.23
408
90
51
27
240
85.49
68.70
20230526
5,861,186
152,526
38.43
5,117,529
87.31
407
90
51
25
241
85.59
68.80
20230519
5,861,186
152,981
38.31
5,114,144
87.25
403
92
46
26
239
85.56
70.30
20230512
5,861,186
153,478
38.19
5,110,739
87.20
402
91
47
25
239
85.51
67.40
20230505
5,861,186
153,318
38.23
5,113,083
87.24
403
91
45
27
240
85.54
69.00
20230428
5,861,186
153,419
38.20
5,112,634
87.23
402
88
47
26
241
85.55
68.90
20230421
5,861,186
153,577
38.16
5,111,628
87.21
402
89
46
28
239
85.50
69.30
20230414
5,861,186
153,487
38.19
5,114,380
87.26
404
89
46
29
240
85.54
70.20
20230407
5,861,186
153,848
38.10
5,112,069
87.22
403
87
50
26
240
85.51
69.40
20230331
5,861,186
153,856
38.10
5,112,621
87.23
405
88
49
28
240
85.49
69.10
20230324
5,861,186
153,808
38.11
5,112,422
87.23
404
90
49
26
239
85.50
68.80
20230317
5,861,186
153,866
38.09
5,111,125
87.20
401
88
50
27
236
85.48
68.50
20230310
5,861,186
153,287
38.24
5,118,295
87.33
405
95
46
27
237
85.58
69.40
20230303
5,861,186
153,222
38.25
5,119,592
87.35
407
95
45
29
238
85.58
70.60
20230224
5,861,186
152,830
38.35
5,122,009
87.39
408
92
48
33
235
85.56
71.20
20230217
5,861,186
152,872
38.34
5,121,431
87.38
408
93
45
34
236
85.56
71.50
20230210
5,861,186
152,472
38.44
5,123,285
87.41
408
92
45
32
239
85.63
70.90
20230203
5,861,186
151,849
38.60
5,129,284
87.51
412
95
46
31
240
85.71
71.50
20230117
5,861,186
151,923
38.58
5,128,944
87.51
409
95
46
31
237
85.71
72.60
20230113
5,861,186
152,201
38.51
5,127,001
87.47
409
95
46
31
237
85.68
72.40
20230106
5,861,186
152,819
38.35
5,124,061
87.42
409
95
47
32
235
85.60
71.30
20221230
5,861,186
152,998
38.31
5,121,932
87.39
409
94
50
30
235
85.57
70.50
20221223
5,861,186
152,869
38.34
5,124,325
87.43
414
95
49
31
239
85.61
69.40
20221216
5,861,186
152,467
38.44
5,127,141
87.48
417
99
49
29
240
85.65
70.80
20221209
5,861,186
152,278
38.49
5,128,730
87.50
416
95
49
29
243
85.71
70.90
20221202
5,861,186
152,171
38.52
5,131,437
87.55
419
99
49
27
244
85.75
74.50
20221125
5,861,186
152,631
38.40
5,127,831
87.49
416
97
49
26
244
85.72
74.00
20221118
5,861,186
152,803
38.36
5,126,399
87.46
412
93
48
26
245
85.74
72.00
20221111
5,861,186
154,204
38.01
5,118,578
87.33
411
94
50
25
242
85.58
72.50
20221104
5,861,186
154,929
37.83
5,113,257
87.24
410
94
50
25
241
85.49
69.10
20221028
5,861,186
155,049
37.80
5,111,458
87.21
408
93
48
26
241
85.48
67.70
20221021
5,861,186
155,474
37.70
5,105,970
87.11
404
93
47
26
238
85.40
68.00
20221014
5,861,186
155,763
37.63
5,102,456
87.06
401
93
43
27
238
85.37
65.80
20221007
5,861,186
155,442
37.71
5,104,580
87.09
404
93
43
27
241
85.42
68.10
20220930
5,861,186
155,826
37.61
5,101,383
87.04
408
97
42
28
241
85.33
69.10
20220923
5,861,186
156,098
37.55
5,100,481
87.02
414
99
46
29
240
85.23
68.00
20220916
5,861,186
155,763
37.63
5,101,669
87.04
412
96
46
31
239
85.25
67.80
20220908
5,861,186
155,843
37.61
5,100,549
87.02
411
97
45
30
239
85.24
68.10
20220902
5,861,186
155,375
37.72
5,104,332
87.09
414
96
49
30
239
85.27
67.00
20220826
5,861,186
154,534
37.93
5,108,916
87.17
414
94
49
33
238
85.32
69.90
20220819
5,861,186
154,340
37.98
5,109,061
87.17
410
92
46
35
237
85.34
70.30
20220812
5,861,186
154,287
37.99
5,110,106
87.19
410
92
44
36
238
85.36
70.00
20220805
5,861,186
154,198
38.01
5,112,716
87.23
414
95
45
36
238
85.38
69.10
20220729
5,861,186
153,943
38.07
5,114,545
87.26
412
93
45
35
239
85.44
70.00
20220722
5,861,186
153,711
38.13
5,117,797
87.32
415
95
44
35
241
85.49
67.80
20220715
5,861,186
152,470
38.44
5,125,424
87.45
408
91
43
34
240
85.68
65.60
20220708
5,861,186
149,908
39.10
5,139,871
87.69
407
88
45
35
239
85.92
70.10
20220701
5,861,186
149,586
39.18
5,142,104
87.73
410
92
46
30
242
85.98
73.70
20220624
5,861,186
148,899
39.36
5,146,867
87.81
413
98
44
29
242
86.05
81.40
20220617
5,861,186
149,155
39.30
5,143,737
87.76
410
97
45
31
237
85.95
81.30
20220610
5,861,186
149,450
39.22
5,141,223
87.72
411
95
49
31
236
85.87
82.50
20220602
5,861,186
149,950
39.09
5,140,002
87.70
414
97
47
31
239
85.87
81.70
20220527
5,861,186
151,496
38.69
5,130,060
87.53
407
97
46
33
231
85.68
81.00
20220520
5,861,186
152,545
38.42
5,123,169
87.41
405
97
46
33
229
85.56
79.70
20220513
5,861,186
152,749
38.37
5,121,596
87.38
401
93
46
32
230
85.58
77.20
20220506
5,861,186
152,322
38.48
5,124,332
87.43
400
94
47
31
228
85.63
79.20
20220429
5,861,186
152,299
38.48
5,124,798
87.44
399
93
47
31
228
85.64
79.90
20220422
5,861,186
152,370
38.47
5,125,171
87.44
404
94
51
28
231
85.64
81.10
20220415
5,861,186
153,224
38.25
5,116,627
87.30
401
94
47
30
230
85.51
79.30
20220408
5,861,186
153,318
38.23
5,116,114
87.29
399
98
41
32
228
85.51
79.30
20220401
5,861,186
152,618
38.40
5,118,519
87.33
395
93
41
31
230
85.60
79.00
20220325
5,861,186
150,863
38.85
5,129,017
87.51
392
90
41
32
229
85.80
79.30
20220318
5,861,186
150,173
39.03
5,134,419
87.60
394
91
45
31
227
85.85
79.90
20220311
5,861,186
148,924
39.36
5,141,002
87.71
394
93
48
29
224
85.93
79.20
20220304
5,861,186
148,162
39.56
5,145,863
87.80
396
90
47
33
226
85.99
81.90
20220225
5,861,186
149,011
39.33
5,139,869
87.69
395
91
44
36
224
85.88
79.00
20220218
5,861,186
148,506
39.47
5,142,858
87.74
396
90
45
37
224
85.90
80.60
20220211
5,861,186
148,676
39.42
5,140,459
87.70
396
90
44
36
226
85.89
80.60
20220126
5,861,186
148,866
39.37
5,139,263
87.68
397
94
42
37
224
85.85
78.80
20220121
5,861,186
148,219
39.54
5,145,150
87.78
400
96
43
34
227
85.96
79.20
20220114
5,861,186
147,893
39.63
5,148,088
87.83
403
101
42
35
225
85.97
80.90
20220107
5,861,186
148,356
39.51
5,144,860
87.78
401
101
40
35
225
85.94
80.60
20211230
5,861,186
148,682
39.42
5,143,367
87.75
401
101
40
36
224
85.89
80.80
20211224
5,861,186
149,121
39.30
5,141,164
87.72
399
102
41
35
221
85.85
80.40
20211217
5,861,186
149,126
39.30
5,140,441
87.70
400
104
40
36
220
85.82
79.30
20211210
5,861,186
148,787
39.39
5,143,724
87.76
403
102
41
38
222
85.85
80.00
20211203
5,861,186
149,080
39.32
5,142,715
87.74
403
103
37
39
224
85.86
79.30
20211126
5,861,186
148,213
39.55
5,148,829
87.85
402
99
41
38
224
85.97
79.40
20211119
5,861,186
147,698
39.68
5,153,254
87.92
406
103
39
39
225
86.02
80.80
20211112
5,861,186
147,764
39.67
5,153,587
87.93
407
104
44
37
222
85.99
81.50
20211105
5,861,186
147,197
39.82
5,156,660
87.98
409
109
38
39
223
86.04
80.50
20211029
5,861,186
146,147
40.10
5,164,279
88.11
410
106
37
44
223
86.13
80.50
20211022
5,861,186
145,009
40.42
5,171,204
88.23
412
106
38
40
228
86.29
81.20
20211015
5,861,186
144,425
40.58
5,176,653
88.32
413
106
40
40
227
86.35
82.90
20211008
5,861,186
144,243
40.63
5,177,966
88.34
417
109
38
40
230
86.37
84.40
20211001
5,861,186
144,593
40.54
5,175,611
88.30
417
112
38
39
228
86.32
82.00
20210924
5,861,186
145,016
40.42
5,172,218
88.25
416
106
41
39
230
86.29
82.20
20210917
5,861,186
144,505
40.56
5,176,653
88.32
415
106
40
38
231
86.39
82.30
20210910
5,861,186
144,846
40.46
5,173,587
88.27
412
101
42
39
230
86.34
82.10
20210903
5,861,186
144,882
40.45
5,173,414
88.27
415
102
42
39
232
86.33
83.00
20210827
5,861,186
145,348
40.33
5,170,778
88.22
417
105
42
36
234
86.30
82.50
20210820
5,861,186
145,163
40.38
5,173,707
88.27
417
102
45
36
234
86.34
79.10
20210813
5,861,186
145,067
40.40
5,176,098
88.31
417
103
44
37
233
86.38
81.70
20210806
5,861,186
145,340
40.33
5,175,786
88.31
422
106
43
41
232
86.29
83.70
20210730
5,861,186
145,745
40.22
5,173,839
88.27
415
104
41
38
232
86.34
82.20
20210723
5,861,186
144,910
40.45
5,179,072
88.36
414
101
41
40
232
86.43
84.20
20210716
5,861,186
144,382
40.59
5,185,836
88.48
414
101
41
38
234
86.57
85.70
20210709
5,861,186
144,130
40.67
5,188,208
88.52
411
99
41
36
235
86.66
85.10
20210702
5,861,186
143,929
40.72
5,193,260
88.60
412
100
38
39
235
86.73
85.10
20210625
5,861,186
143,766
40.77
5,192,690
88.59
410
101
38
37
234
86.75
84.60
20210618
5,861,186
142,709
41.07
5,198,466
88.69
410
96
43
36
235
86.84
83.30
20210611
5,861,186
142,325
41.18
5,200,970
88.74
410
97
42
37
234
86.86
85.80
20210604
5,861,186
142,096
41.25
5,202,233
88.76
407
91
44
41
231
86.85
87.70
20210528
5,861,186
142,343
41.18
5,200,378
88.73
408
94
45
37
232
86.84
85.40
20210521
5,861,186
141,807
41.33
5,203,580
88.78
407
96
44
34
233
86.95
84.20
20210514
5,861,186
142,335
41.18
5,200,027
88.72
406
95
41
34
236
86.93
82.90
20210507
5,861,186
143,282
40.91
5,198,153
88.69
405
88
43
35
239
86.92
90.70
20210429
5,861,186
145,272
40.35
5,190,206
88.55
402
87
45
33
237
86.80
90.90
20210423
5,861,186
145,997
40.15
5,188,863
88.53
401
88
46
31
236
86.79
92.80
20210416
5,861,186
149,546
39.19
5,167,939
88.17
393
88
43
29
233
86.49
92.00
20210409
5,861,186
150,538
38.93
5,165,182
88.13
390
91
41
29
229
86.45
88.50
20210401
5,861,186
150,846
38.86
5,163,457
88.10
389
87
44
29
229
86.42
87.00
20210326
5,861,186
151,609
38.66
5,160,454
88.04
389
87
44
27
231
86.39
87.20
20210319
5,861,186
151,162
38.77
5,163,735
88.10
394
89
44
30
231
86.38
84.20
20210312
5,861,186
151,817
38.61
5,158,707
88.01
394
88
43
28
235
86.35
89.50
20210305
5,861,186
152,969
38.32
5,155,450
87.96
394
85
49
29
231
86.23
87.40
20210226
5,861,186
153,915
38.08
5,150,935
87.88
395
86
47
29
233
86.18
86.00
20210219
5,861,186
156,520
37.45
5,136,485
87.64
398
93
44
30
231
85.90
83.00
20210209
5,861,186
157,145
37.30
5,134,763
87.61
401
96
44
29
232
85.85
79.90
20210205
5,861,186
157,120
37.30
5,135,699
87.62
402
95
45
28
234
85.88
79.90
20210129
5,861,186
157,278
37.27
5,137,282
87.65
401
97
43
29
232
85.91
77.40
20210122
5,861,186
157,255
37.27
5,137,726
87.66
399
101
41
27
230
85.94
80.70
20210115
5,861,186
158,043
37.09
5,135,556
87.62
399
100
41
26
232
85.92
83.90
20210108
5,861,186
159,212
36.81
5,129,246
87.51
398
97
41
27
233
85.82
86.30
20201231
5,861,186
161,416
36.31
5,118,724
87.33
401
100
41
25
235
85.65
84.70
20201225
5,861,186
163,536
35.84
5,107,739
87.15
401
101
42
26
232
85.43
79.60
20201218
5,861,186
163,810
35.78
5,105,866
87.11
398
97
43
26
232
85.42
78.30
20201211
5,861,186
164,255
35.68
5,103,820
87.08
400
96
44
26
234
85.37
79.00
20201204
5,861,186
164,449
35.64
5,102,473
87.06
401
94
48
25
234
85.33
80.10
20201127
5,861,186
164,852
35.55
5,100,035
87.01
398
91
45
27
235
85.32
79.00
20201120
5,861,186
165,976
35.31
5,094,718
86.92
401
93
48
28
232
85.16
79.80
20201113
5,861,186
169,132
34.65
5,075,770
86.60
396
91
42
30
233
84.89
76.90
20201106
5,861,186
173,923
33.70
5,053,760
86.22
392
90
40
34
228
84.49
71.20
20201030
5,861,186
174,777
33.54
5,048,315
86.13
396
96
41
35
224
84.33
68.80
20201023
5,861,186
175,513
33.39
5,043,964
86.06
398
99
42
34
223
84.24
69.30
20201016
5,861,186
175,709
33.36
5,040,830
86.00
395
97
42
32
224
84.23
69.00
20201008
5,861,186
176,403
33.23
5,039,871
85.99
406
104
46
30
226
84.13
69.20
20200930
5,861,186
176,818
33.15
5,035,052
85.91
403
99
49
30
225
84.06
67.70
20200925
5,861,186
176,818
33.15
5,036,245
85.93
400
97
48
30
225
84.11
67.50
20200918
5,861,186
176,066
33.29
5,042,948
86.04
402
99
46
30
227
84.23
69.70
20200911
5,861,186
174,671
33.56
5,052,022
86.19
404
99
47
29
229
84.38
68.80
20200904
5,861,186
174,758
33.54
5,051,499
86.19
399
95
47
30
227
84.39
67.70
20200828
5,861,186
173,352
33.81
5,063,427
86.39
397
94
46
31
226
84.59
69.90
20200821
5,861,186
173,024
33.87
5,066,084
86.43
403
99
47
30
227
84.60
70.00
20200814
5,861,186
173,268
33.83
5,064,469
86.41
398
96
45
31
226
84.60
71.50
20200807
5,861,186
173,497
33.78
5,063,343
86.39
396
97
44
30
225
84.60
69.10
20200731
5,861,186
172,144
34.05
5,073,653
86.56
395
94
44
32
225
84.78
67.40
20200724
5,861,186
170,650
34.35
5,089,139
86.83
395
94
44
31
226
85.07
69.80
20200717
5,861,186
170,412
34.39
5,091,562
86.87
395
93
46
28
228
85.14
71.00
20200710
5,861,186
170,046
34.47
5,098,461
86.99
397
95
44
29
229
85.24
71.00
20200703
5,861,186
170,337
34.41
5,098,088
86.98
401
98
46
27
230
85.21
73.40
20200624
5,861,186
169,706
34.54
5,098,615
86.99
405
95
51
28
231
85.18
75.50
20200619
5,861,186
168,498
34.78
5,105,394
87.11
405
97
50
27
231
85.30
73.10
20200612
5,861,186
167,477
35.00
5,113,298
87.24
409
97
47
28
237
85.46
74.20
20200605
5,861,186
167,461
35.00
5,112,330
87.22
414
103
46
29
236
85.40
75.60
20200529
5,861,186
168,703
34.74
5,106,139
87.12
413
104
46
27
236
85.32
72.00
20200522
5,861,186
167,335
35.03
5,116,876
87.30
416
102
50
27
237
85.47
72.20
20200515
5,861,186
166,406
35.22
5,122,707
87.40
414
102
48
28
236
85.58
72.30
20200508
5,861,186
164,097
35.72
5,134,887
87.61
416
103
47
29
237
85.78
73.70
20200430
5,861,186
161,572
36.28
5,143,976
87.76
415
102
47
30
236
85.93
75.90
20200424
5,861,186
161,099
36.38
5,146,755
87.81
416
104
46
29
237
85.99
68.30
20200417
5,861,186
159,331
36.79
5,156,431
87.98
418
108
44
29
237
86.13
71.10
20200410
5,861,186
157,807
37.14
5,163,318
88.09
424
113
45
29
237
86.20
71.00
20200401
5,861,186
156,026
37.57
5,172,533
88.25
417
102
48
30
237
86.39
66.20
20200327
5,861,186
155,401
37.72
5,175,763
88.31
421
103
52
31
235
86.38
68.00
20200320
5,861,186
154,986
37.82
5,176,128
88.31
422
103
48
32
239
86.41
65.10
20200313
5,861,186
152,719
38.38
5,193,626
88.61
429
103
49
31
246
86.72
72.30
20200306
5,861,186
151,011
38.81
5,201,213
88.74
429
104
47
32
246
86.85
80.50
20200227
5,861,186
149,907
39.10
5,209,217
88.88
434
104
48
33
249
86.96
82.20
20200221
5,861,186
148,262
39.53
5,219,542
89.05
441
110
50
32
249
87.08
84.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
408
5,112,993
87.21
407
5,117,529
87.30
403
5,114,144
87.23
* 600 張以上
318
5,069,681
86.48
317
5,074,259
86.57
311
5,069,687
86.48
* 800 張以上
267
5,034,609
85.89
266
5,038,942
85.97
265
5,037,877
85.94
* 1000 張以上
240
5,010,523
85.48
241
5,016,619
85.59
239
5,014,717
85.55
1-999股
50,545
10,376
0.17
50,594
10,395
0.17
50,667
10,419
0.17
1-5張
73,480
157,199
2.68
73,038
156,356
2.66
73,334
156,906
2.67
5-10張
14,413
107,806
1.83
14,364
107,325
1.83
14,400
107,551
1.83
10-15張
5,180
63,576
1.08
5,149
63,217
1.07
5,161
63,386
1.08
15-20張
2,644
47,559
0.81
2,620
47,106
0.80
2,632
47,334
0.80
20-30張
2,498
61,724
1.05
2,498
61,721
1.05
2,511
62,024
1.05
30-40張
1,205
42,255
0.72
1,188
41,656
0.71
1,194
41,861
0.71
40-50張
699
31,883
0.54
693
31,633
0.53
700
31,924
0.54
50-100張
1,207
83,692
1.42
1,204
83,453
1.42
1,204
83,341
1.42
100-200張
531
74,619
1.27
534
74,816
1.27
531
74,325
1.26
200-400張
243
67,503
1.15
237
65,980
1.12
244
67,972
1.15
400-600張
90
43,312
0.73
90
43,270
0.73
92
44,457
0.75
600-800張
51
35,072
0.59
51
35,317
0.60
46
31,810
0.54
800-1,000張
27
24,086
0.41
25
22,323
0.38
26
23,160
0.39
1,000張以上
240
5,010,523
85.48
241
5,016,619
85.59
239
5,014,717
85.55
合計
153,053
5,861,186
100.00
152,526
5,861,186
100.00
152,981
5,861,186
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.17
2.68
1.83
1.08
0.81
1.05
0.72
0.54
1.42
1.27
1.15
0.73
0.59
0.41
85.48
20230526
0.17
2.66
1.83
1.07
0.80
1.05
0.71
0.53
1.42
1.27
1.12
0.73
0.60
0.38
85.59
20230519
0.17
2.67
1.83
1.08
0.80
1.05
0.71
0.54
1.42
1.26
1.15
0.75
0.54
0.39
85.55
20230512
0.17
2.68
1.84
1.08
0.81
1.06
0.71
0.54
1.42
1.27
1.16
0.75
0.55
0.37
85.51
20230505
0.17
2.68
1.83
1.08
0.80
1.05
0.71
0.54
1.41
1.28
1.15
0.75
0.53
0.41
85.54
20230428
0.17
2.68
1.83
1.08
0.80
1.06
0.70
0.54
1.42
1.27
1.16
0.73
0.55
0.39
85.54
20230421
0.17
2.68
1.83
1.08
0.81
1.06
0.70
0.55
1.41
1.27
1.17
0.73
0.54
0.43
85.50
20230414
0.17
2.68
1.83
1.08
0.80
1.05
0.70
0.54
1.41
1.27
1.15
0.73
0.54
0.44
85.53
20230407
0.17
2.69
1.83
1.08
0.81
1.05
0.71
0.55
1.42
1.27
1.14
0.71
0.59
0.40
85.51
20230331
0.17
2.69
1.83
1.08
0.81
1.05
0.71
0.55
1.42
1.26
1.14
0.72
0.58
0.43
85.49
20230324
0.17
2.69
1.83
1.08
0.80
1.05
0.71
0.55
1.42
1.26
1.16
0.74
0.58
0.39
85.50
20230317
0.17
2.69
1.83
1.08
0.80
1.06
0.70
0.54
1.42
1.29
1.16
0.72
0.59
0.41
85.47
20230310
0.17
2.68
1.81
1.07
0.80
1.04
0.70
0.54
1.41
1.27
1.14
0.78
0.54
0.41
85.58
20230303
0.17
2.68
1.81
1.06
0.80
1.04
0.70
0.54
1.41
1.26
1.12
0.77
0.53
0.44
85.58
20230224
0.17
2.67
1.80
1.06
0.80
1.04
0.70
0.53
1.41
1.26
1.12
0.75
0.57
0.50
85.55
20230217
0.17
2.67
1.80
1.06
0.80
1.04
0.70
0.53
1.41
1.27
1.12
0.76
0.53
0.52
85.55
20230210
0.17
2.66
1.80
1.05
0.79
1.04
0.70
0.54
1.40
1.27
1.13
0.75
0.53
0.48
85.63
20230203
0.17
2.64
1.78
1.04
0.79
1.03
0.69
0.54
1.39
1.27
1.08
0.77
0.54
0.47
85.71
20230117
0.17
2.64
1.79
1.05
0.79
1.03
0.69
0.54
1.38
1.26
1.09
0.77
0.54
0.47
85.70
20230113
0.17
2.65
1.79
1.05
0.79
1.04
0.70
0.53
1.40
1.25
1.10
0.77
0.54
0.47
85.67
20230106
0.17
2.66
1.80
1.05
0.79
1.03
0.70
0.54
1.39
1.27
1.10
0.77
0.55
0.49
85.60
20221230
0.17
2.67
1.81
1.06
0.79
1.04
0.70
0.54
1.40
1.28
1.10
0.76
0.59
0.46
85.56
20221223
0.17
2.67
1.81
1.06
0.79
1.04
0.71
0.54
1.39
1.27
1.08
0.76
0.57
0.47
85.60
20221216
0.17
2.65
1.80
1.05
0.79
1.03
0.70
0.54
1.39
1.28
1.06
0.80
0.58
0.44
85.64
20221209
0.17
2.65
1.79
1.05
0.79
1.03
0.70
0.55
1.38
1.27
1.06
0.76
0.57
0.44
85.71
20221202
0.17
2.64
1.79
1.05
0.79
1.03
0.70
0.55
1.37
1.26
1.05
0.80
0.57
0.41
85.74
20221125
0.17
2.65
1.79
1.05
0.79
1.03
0.70
0.56
1.37
1.27
1.07
0.78
0.57
0.39
85.72
20221118
0.17
2.66
1.80
1.05
0.79
1.04
0.70
0.55
1.37
1.26
1.09
0.75
0.56
0.39
85.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
69.00
69.50
69.70
68.20
1.10
69.00
10,841
-
2023-05
68.90
68.40
70.50
67.00
-0.50
69.05
61,933
1.06
2023-04
69.50
68.90
70.30
68.50
-0.20
69.42
31,893
0.54
2023-03
70.60
69.10
71.20
67.10
-2.10
69.37
63,311
1.08
2023-02
72.30
71.20
72.80
70.30
-1.00
71.41
37,232
0.64
2023-01
69.90
72.20
74.20
69.20
1.70
71.98
44,608
0.76
2022-12
75.90
70.50
76.10
69.00
-5.60
71.26
51,615
0.88
2022-11
68.40
76.10
76.10
67.90
6.60
72.11
79,463
1.36
2022-10
67.80
69.50
69.50
64.30
0.40
67.96
75,543
1.29
2022-09
67.20
69.10
70.10
66.60
0.40
68.01
70,341
1.20
2022-08
70.20
68.70
70.80
67.70
-1.30
69.49
63,376
1.08
2022-07
74.50
70.00
76.30
64.40
-4.70
68.75
127,605
2.18
2022-06
81.40
74.70
82.60
74.70
-2.60
80.67
114,157
1.95
2022-05
79.80
82.00
82.20
76.10
2.10
79.35
102,223
1.74
2022-04
78.80
79.90
81.10
78.30
0.90
79.63
83,325
1.42
2022-03
80.00
79.00
82.00
78.30
0.00
79.89
111,576
1.90
2022-02
78.30
79.00
81.30
78.20
0.20
80.19
48,291
0.82
2022-01
81.00
78.80
81.90
77.70
-2.00
80.34
52,736
0.90
2021-12
78.10
80.80
81.50
78.10
2.70
79.98
49,363
0.84
2021-11
81.00
78.10
81.80
78.10
-2.50
80.38
78,456
1.34
2021-10
82.90
80.50
84.90
80.00
-3.40
82.19
110,441
1.88
2021-09
82.60
83.90
84.70
80.10
-0.20
82.67
70,274
1.20
2021-08
82.90
84.10
84.10
79.10
1.90
82.11
79,105
1.35
2021-07
84.20
82.20
87.40
79.70
0.10
84.36
112,926
1.93
2021-06
85.90
84.70
89.70
82.00
-0.90
85.62
97,598
1.67
2021-05
90.00
85.60
94.00
79.70
-5.30
86.20
163,093
2.78
2021-04
87.50
90.90
95.50
86.80
3.50
90.83
141,713
2.42
2021-03
87.50
87.60
90.80
83.70
1.60
87.34
157,428
2.69
2021-02
77.40
86.00
89.00
77.30
8.00
82.69
109,546
1.87
2021-01
83.90
77.40
86.80
77.40
-9.00
82.95
140,124
2.39
2020-12
77.50
84.70
85.40
77.50
7.70
79.91
156,220
2.67
2020-11
68.80
77.00
93.60
68.80
6.10
77.12
184,347
3.15
2020-10
68.90
68.80
70.60
66.60
1.10
69.25
78,805
1.34
2020-09
67.90
67.70
71.00
66.80
-0.10
68.42
137,782
2.35
2020-08
67.40
67.80
72.50
66.50
0.40
69.82
101,301
1.73
2020-07
71.50
67.40
73.80
67.10
-5.10
70.81
133,503
2.28
2020-06
73.00
75.70
77.30
72.50
3.70
74.75
185,190
3.16
2020-05
71.90
72.00
75.90
70.80
-3.90
72.87
130,558
2.23
2020-04
67.40
75.90
76.60
66.20
8.90
70.24
150,670
2.57
2020-03
80.30
67.00
82.00
58.50
-15.20
71.58
239,589
4.09
2020-02
83.70
82.20
85.80
81.00
-2.70
83.90
87,977
1.50
2020-01
87.70
84.90
89.50
84.70
-2.60
87.25
67,905
1.16
2019-12
87.70
87.50
89.70
86.30
0.20
87.72
83,339
1.42
2019-11
88.60
87.30
91.70
86.20
-1.30
88.06
89,888
1.53
2019-10
88.00
88.60
89.90
86.00
1.90
87.98
81,900
1.40
2019-09
87.60
86.70
92.50
86.40
-1.40
88.87
96,455
1.65
2019-08
94.20
88.10
94.70
85.00
-6.90
87.52
146,717
2.50
2019-07
103.50
95.00
103.50
95.00
-8.00
97.77
124,209
2.12
2019-06
107.00
103.00
112.00
102.00
3.50
108.37
131,546
2.24
2019-05
111.00
107.50
113.50
104.50
-3.50
107.52
124,796
2.13
2019-04
112.00
111.00
112.50
107.50
-1.00
109.28
109,713
1.87
2019-03
105.50
112.00
112.00
105.50
6.50
108.63
90,790
1.55
2019-02
107.00
105.50
107.50
103.00
-1.00
104.88
97,738
1.67
2019-01
104.00
106.50
109.00
99.00
1.50
105.62
123,505
2.11
2018-12
107.50
105.00
109.00
99.60
-1.50
104.86
86,451
1.47
2018-11
110.00
106.50
112.00
102.00
-5.50
107.61
118,438
2.02
2018-10
127.00
112.00
129.50
106.50
-17.00
116.38
172,958
2.95
2018-09
122.00
128.00
130.00
117.00
5.00
122.05
155,108
2.65
2018-08
119.50
123.00
124.00
116.00
2.50
119.93
117,048
2.00
2018-07
121.50
120.50
127.00
111.50
9.50
116.59
165,138
2.82
2018-06
115.00
121.50
122.00
109.50
6.50
116.03
196,186
3.35
2018-05
109.00
115.00
119.50
108.50
5.50
114.18
223,998
3.82
2018-04
108.50
109.50
113.00
105.50
1.00
109.17
116,688
1.99
2018-03
104.50
108.50
114.00
104.50
0.00
108.00
150,160
2.56
2018-02
109.50
108.50
111.00
101.00
-0.50
107.50
129,779
2.21
2018-01
103.50
109.00
114.50
101.50
6.00
108.05
199,910
3.41
2017-12
92.00
103.00
105.50
91.90
12.00
96.80
137,890
2.35
2017-11
92.10
91.00
95.30
91.00
-0.60
93.31
75,162
1.28
2017-10
92.10
91.60
95.00
91.00
-0.50
92.88
64,093
1.09
2017-09
95.00
92.10
96.00
90.60
-2.80
94.02
64,533
1.10
2017-08
91.00
94.90
95.10
90.20
4.10
92.72
74,916
1.28
2017-07
95.50
91.00
96.70
89.10
0.80
91.89
104,009
1.77
2017-06
91.20
95.50
96.10
89.30
4.20
91.83
205,049
3.50
2017-05
93.00
91.30
93.60
88.10
-1.50
90.99
170,875
2.92
2017-04
94.50
92.80
95.20
91.00
-1.60
93.63
106,555
1.82
2017-03
96.80
94.40
96.90
90.10
-2.80
94.13
124,897
2.13
2017-02
98.00
97.20
100.00
95.10
0.40
97.89
103,007
1.76
2017-01
95.80
96.80
98.70
92.40
0.50
96.84
88,766
1.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.00▽-0.40
1303 南亞
79.50△0.30
1304 台聚
23.40▽-0.05
1305 華夏
24.05▽-0.25
1307 三芳
24.15△0.40
1308 亞聚
26.50△0.05
1309 台達化
20.30▽-0.05
1310 台苯
16.90▽-0.25
1312 國喬
19.55±0.00
1313 聯成
14.70±0.00
1314 中石化
9.99△0.01
1315 達新
70.50±0.00
1321 大洋
34.75△0.30
1323 永裕
32.55±0.00
1324 地球
11.75±0.00
1325 恆大
25.05▽-0.05
1326 台化
69.50±0.00
1337 再生-KY
8.22▽-0.04
1340 勝悅-KY
13.20±0.00
1341 富林-KY
71.50▽-0.20
4306 炎洲
16.30△0.05