神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	5,861,186	158,354	37.01	5,055,699	86.26	405	95	50	26	234	84.50	64.00
20231124	5,861,186	158,308	37.02	5,055,838	86.26	404	96	49	26	233	84.50	64.00
20231117	5,861,186	158,450	36.99	5,055,512	86.25	406	94	51	30	231	84.43	64.20
20231110	5,861,186	159,316	36.79	5,047,674	86.12	404	92	55	28	229	84.29	62.60
20231103	5,861,186	159,845	36.67	5,044,404	86.06	403	95	51	27	230	84.27	62.30
20231027	5,861,186	159,665	36.71	5,046,460	86.10	404	95	50	26	233	84.34	60.80
20231020	5,861,186	159,259	36.80	5,051,796	86.19	406	92	55	25	234	84.41	62.00
20231013	5,861,186	159,521	36.74	5,050,529	86.17	405	92	47	29	237	84.42	62.80
20231006	5,861,186	159,583	36.73	5,049,937	86.16	406	97	47	26	236	84.41	61.20
20230928	5,861,186	158,656	36.94	5,058,268	86.30	407	93	51	26	237	84.54	61.50
20230922	5,861,186	158,218	37.05	5,062,069	86.37	409	95	48	26	240	84.62	64.10
20230915	5,861,186	158,071	37.08	5,064,477	86.41	409	95	48	26	240	84.67	65.80
20230908	5,861,186	158,585	36.96	5,061,403	86.35	406	92	49	28	237	84.60	63.50
20230901	5,861,186	158,945	36.88	5,059,512	86.32	407	95	48	26	238	84.59	63.30
20230825	5,861,186	158,762	36.92	5,059,749	86.33	405	94	48	28	235	84.56	60.70
20230818	5,861,186	158,087	37.08	5,066,118	86.44	405	92	48	28	237	84.69	62.10
20230811	5,861,186	156,792	37.38	5,081,554	86.70	409	94	52	25	238	84.93	65.70
20230804	5,861,186	156,762	37.39	5,080,790	86.69	405	89	49	25	242	84.99	67.00
20230728	5,861,186	156,518	37.45	5,082,012	86.71	406	87	55	23	241	85.00	65.10
20230721	5,861,186	156,359	37.49	5,082,574	86.72	406	87	53	24	242	85.01	64.10
20230714	5,861,186	156,181	37.53	5,085,260	86.76	408	89	53	29	237	84.97	65.00
20230707	5,861,186	155,241	37.76	5,093,285	86.90	408	88	54	29	237	85.09	63.70
20230630	5,861,186	153,578	38.16	5,108,278	87.15	406	87	49	33	237	85.35	67.10
20230621	5,861,186	153,254	38.24	5,109,033	87.17	405	88	51	29	237	85.39	68.10
20230616	5,861,186	152,902	38.33	5,112,306	87.22	406	88	51	29	238	85.46	68.00
20230609	5,861,186	152,938	38.32	5,112,274	87.22	406	87	53	25	241	85.51	69.30
20230602	5,861,186	153,053	38.30	5,112,994	87.23	408	90	51	27	240	85.49	68.70
20230526	5,861,186	152,526	38.43	5,117,529	87.31	407	90	51	25	241	85.59	68.80
20230519	5,861,186	152,981	38.31	5,114,144	87.25	403	92	46	26	239	85.56	70.30
20230512	5,861,186	153,478	38.19	5,110,739	87.20	402	91	47	25	239	85.51	67.40
20230505	5,861,186	153,318	38.23	5,113,083	87.24	403	91	45	27	240	85.54	69.00
20230428	5,861,186	153,419	38.20	5,112,634	87.23	402	88	47	26	241	85.55	68.90
20230421	5,861,186	153,577	38.16	5,111,628	87.21	402	89	46	28	239	85.50	69.30
20230414	5,861,186	153,487	38.19	5,114,380	87.26	404	89	46	29	240	85.54	70.20
20230407	5,861,186	153,848	38.10	5,112,069	87.22	403	87	50	26	240	85.51	69.40
20230331	5,861,186	153,856	38.10	5,112,621	87.23	405	88	49	28	240	85.49	69.10
20230324	5,861,186	153,808	38.11	5,112,422	87.23	404	90	49	26	239	85.50	68.80
20230317	5,861,186	153,866	38.09	5,111,125	87.20	401	88	50	27	236	85.48	68.50
20230310	5,861,186	153,287	38.24	5,118,295	87.33	405	95	46	27	237	85.58	69.40
20230303	5,861,186	153,222	38.25	5,119,592	87.35	407	95	45	29	238	85.58	70.60
20230224	5,861,186	152,830	38.35	5,122,009	87.39	408	92	48	33	235	85.56	71.20
20230217	5,861,186	152,872	38.34	5,121,431	87.38	408	93	45	34	236	85.56	71.50
20230210	5,861,186	152,472	38.44	5,123,285	87.41	408	92	45	32	239	85.63	70.90
20230203	5,861,186	151,849	38.60	5,129,284	87.51	412	95	46	31	240	85.71	71.50
20230117	5,861,186	151,923	38.58	5,128,944	87.51	409	95	46	31	237	85.71	72.60
20230113	5,861,186	152,201	38.51	5,127,001	87.47	409	95	46	31	237	85.68	72.40
20230106	5,861,186	152,819	38.35	5,124,061	87.42	409	95	47	32	235	85.60	71.30
20221230	5,861,186	152,998	38.31	5,121,932	87.39	409	94	50	30	235	85.57	70.50
20221223	5,861,186	152,869	38.34	5,124,325	87.43	414	95	49	31	239	85.61	69.40
20221216	5,861,186	152,467	38.44	5,127,141	87.48	417	99	49	29	240	85.65	70.80
20221209	5,861,186	152,278	38.49	5,128,730	87.50	416	95	49	29	243	85.71	70.90
20221202	5,861,186	152,171	38.52	5,131,437	87.55	419	99	49	27	244	85.75	74.50
20221125	5,861,186	152,631	38.40	5,127,831	87.49	416	97	49	26	244	85.72	74.00
20221118	5,861,186	152,803	38.36	5,126,399	87.46	412	93	48	26	245	85.74	72.00
20221111	5,861,186	154,204	38.01	5,118,578	87.33	411	94	50	25	242	85.58	72.50
20221104	5,861,186	154,929	37.83	5,113,257	87.24	410	94	50	25	241	85.49	69.10
20221028	5,861,186	155,049	37.80	5,111,458	87.21	408	93	48	26	241	85.48	67.70
20221021	5,861,186	155,474	37.70	5,105,970	87.11	404	93	47	26	238	85.40	68.00
20221014	5,861,186	155,763	37.63	5,102,456	87.06	401	93	43	27	238	85.37	65.80
20221007	5,861,186	155,442	37.71	5,104,580	87.09	404	93	43	27	241	85.42	68.10
20220930	5,861,186	155,826	37.61	5,101,383	87.04	408	97	42	28	241	85.33	69.10
20220923	5,861,186	156,098	37.55	5,100,481	87.02	414	99	46	29	240	85.23	68.00
20220916	5,861,186	155,763	37.63	5,101,669	87.04	412	96	46	31	239	85.25	67.80
20220908	5,861,186	155,843	37.61	5,100,549	87.02	411	97	45	30	239	85.24	68.10
20220902	5,861,186	155,375	37.72	5,104,332	87.09	414	96	49	30	239	85.27	67.00
20220826	5,861,186	154,534	37.93	5,108,916	87.17	414	94	49	33	238	85.32	69.90
20220819	5,861,186	154,340	37.98	5,109,061	87.17	410	92	46	35	237	85.34	70.30
20220812	5,861,186	154,287	37.99	5,110,106	87.19	410	92	44	36	238	85.36	70.00
20220805	5,861,186	154,198	38.01	5,112,716	87.23	414	95	45	36	238	85.38	69.10
20220729	5,861,186	153,943	38.07	5,114,545	87.26	412	93	45	35	239	85.44	70.00
20220722	5,861,186	153,711	38.13	5,117,797	87.32	415	95	44	35	241	85.49	67.80
20220715	5,861,186	152,470	38.44	5,125,424	87.45	408	91	43	34	240	85.68	65.60
20220708	5,861,186	149,908	39.10	5,139,871	87.69	407	88	45	35	239	85.92	70.10
20220701	5,861,186	149,586	39.18	5,142,104	87.73	410	92	46	30	242	85.98	73.70
20220624	5,861,186	148,899	39.36	5,146,867	87.81	413	98	44	29	242	86.05	81.40
20220617	5,861,186	149,155	39.30	5,143,737	87.76	410	97	45	31	237	85.95	81.30
20220610	5,861,186	149,450	39.22	5,141,223	87.72	411	95	49	31	236	85.87	82.50
20220602	5,861,186	149,950	39.09	5,140,002	87.70	414	97	47	31	239	85.87	81.70
20220527	5,861,186	151,496	38.69	5,130,060	87.53	407	97	46	33	231	85.68	81.00
20220520	5,861,186	152,545	38.42	5,123,169	87.41	405	97	46	33	229	85.56	79.70
20220513	5,861,186	152,749	38.37	5,121,596	87.38	401	93	46	32	230	85.58	77.20
20220506	5,861,186	152,322	38.48	5,124,332	87.43	400	94	47	31	228	85.63	79.20
20220429	5,861,186	152,299	38.48	5,124,798	87.44	399	93	47	31	228	85.64	79.90
20220422	5,861,186	152,370	38.47	5,125,171	87.44	404	94	51	28	231	85.64	81.10
20220415	5,861,186	153,224	38.25	5,116,627	87.30	401	94	47	30	230	85.51	79.30
20220408	5,861,186	153,318	38.23	5,116,114	87.29	399	98	41	32	228	85.51	79.30
20220401	5,861,186	152,618	38.40	5,118,519	87.33	395	93	41	31	230	85.60	79.00
20220325	5,861,186	150,863	38.85	5,129,017	87.51	392	90	41	32	229	85.80	79.30
20220318	5,861,186	150,173	39.03	5,134,419	87.60	394	91	45	31	227	85.85	79.90
20220311	5,861,186	148,924	39.36	5,141,002	87.71	394	93	48	29	224	85.93	79.20
20220304	5,861,186	148,162	39.56	5,145,863	87.80	396	90	47	33	226	85.99	81.90
20220225	5,861,186	149,011	39.33	5,139,869	87.69	395	91	44	36	224	85.88	79.00
20220218	5,861,186	148,506	39.47	5,142,858	87.74	396	90	45	37	224	85.90	80.60
20220211	5,861,186	148,676	39.42	5,140,459	87.70	396	90	44	36	226	85.89	80.60
20220126	5,861,186	148,866	39.37	5,139,263	87.68	397	94	42	37	224	85.85	78.80
20220121	5,861,186	148,219	39.54	5,145,150	87.78	400	96	43	34	227	85.96	79.20
20220114	5,861,186	147,893	39.63	5,148,088	87.83	403	101	42	35	225	85.97	80.90
20220107	5,861,186	148,356	39.51	5,144,860	87.78	401	101	40	35	225	85.94	80.60
20211230	5,861,186	148,682	39.42	5,143,367	87.75	401	101	40	36	224	85.89	80.80
20211224	5,861,186	149,121	39.30	5,141,164	87.72	399	102	41	35	221	85.85	80.40
20211217	5,861,186	149,126	39.30	5,140,441	87.70	400	104	40	36	220	85.82	79.30
20211210	5,861,186	148,787	39.39	5,143,724	87.76	403	102	41	38	222	85.85	80.00
20211203	5,861,186	149,080	39.32	5,142,715	87.74	403	103	37	39	224	85.86	79.30
20211126	5,861,186	148,213	39.55	5,148,829	87.85	402	99	41	38	224	85.97	79.40
20211119	5,861,186	147,698	39.68	5,153,254	87.92	406	103	39	39	225	86.02	80.80
20211112	5,861,186	147,764	39.67	5,153,587	87.93	407	104	44	37	222	85.99	81.50
20211105	5,861,186	147,197	39.82	5,156,660	87.98	409	109	38	39	223	86.04	80.50
20211029	5,861,186	146,147	40.10	5,164,279	88.11	410	106	37	44	223	86.13	80.50
20211022	5,861,186	145,009	40.42	5,171,204	88.23	412	106	38	40	228	86.29	81.20
20211015	5,861,186	144,425	40.58	5,176,653	88.32	413	106	40	40	227	86.35	82.90
20211008	5,861,186	144,243	40.63	5,177,966	88.34	417	109	38	40	230	86.37	84.40
20211001	5,861,186	144,593	40.54	5,175,611	88.30	417	112	38	39	228	86.32	82.00
20210924	5,861,186	145,016	40.42	5,172,218	88.25	416	106	41	39	230	86.29	82.20
20210917	5,861,186	144,505	40.56	5,176,653	88.32	415	106	40	38	231	86.39	82.30
20210910	5,861,186	144,846	40.46	5,173,587	88.27	412	101	42	39	230	86.34	82.10
20210903	5,861,186	144,882	40.45	5,173,414	88.27	415	102	42	39	232	86.33	83.00
20210827	5,861,186	145,348	40.33	5,170,778	88.22	417	105	42	36	234	86.30	82.50
20210820	5,861,186	145,163	40.38	5,173,707	88.27	417	102	45	36	234	86.34	79.10
20210813	5,861,186	145,067	40.40	5,176,098	88.31	417	103	44	37	233	86.38	81.70
20210806	5,861,186	145,340	40.33	5,175,786	88.31	422	106	43	41	232	86.29	83.70
20210730	5,861,186	145,745	40.22	5,173,839	88.27	415	104	41	38	232	86.34	82.20
20210723	5,861,186	144,910	40.45	5,179,072	88.36	414	101	41	40	232	86.43	84.20
20210716	5,861,186	144,382	40.59	5,185,836	88.48	414	101	41	38	234	86.57	85.70
20210709	5,861,186	144,130	40.67	5,188,208	88.52	411	99	41	36	235	86.66	85.10
20210702	5,861,186	143,929	40.72	5,193,260	88.60	412	100	38	39	235	86.73	85.10
20210625	5,861,186	143,766	40.77	5,192,690	88.59	410	101	38	37	234	86.75	84.60
20210618	5,861,186	142,709	41.07	5,198,466	88.69	410	96	43	36	235	86.84	83.30
20210611	5,861,186	142,325	41.18	5,200,970	88.74	410	97	42	37	234	86.86	85.80
20210604	5,861,186	142,096	41.25	5,202,233	88.76	407	91	44	41	231	86.85	87.70
20210528	5,861,186	142,343	41.18	5,200,378	88.73	408	94	45	37	232	86.84	85.40
20210521	5,861,186	141,807	41.33	5,203,580	88.78	407	96	44	34	233	86.95	84.20
20210514	5,861,186	142,335	41.18	5,200,027	88.72	406	95	41	34	236	86.93	82.90
20210507	5,861,186	143,282	40.91	5,198,153	88.69	405	88	43	35	239	86.92	90.70
20210429	5,861,186	145,272	40.35	5,190,206	88.55	402	87	45	33	237	86.80	90.90
20210423	5,861,186	145,997	40.15	5,188,863	88.53	401	88	46	31	236	86.79	92.80
20210416	5,861,186	149,546	39.19	5,167,939	88.17	393	88	43	29	233	86.49	92.00
20210409	5,861,186	150,538	38.93	5,165,182	88.13	390	91	41	29	229	86.45	88.50
20210401	5,861,186	150,846	38.86	5,163,457	88.10	389	87	44	29	229	86.42	87.00
20210326	5,861,186	151,609	38.66	5,160,454	88.04	389	87	44	27	231	86.39	87.20
20210319	5,861,186	151,162	38.77	5,163,735	88.10	394	89	44	30	231	86.38	84.20
20210312	5,861,186	151,817	38.61	5,158,707	88.01	394	88	43	28	235	86.35	89.50
20210305	5,861,186	152,969	38.32	5,155,450	87.96	394	85	49	29	231	86.23	87.40
20210226	5,861,186	153,915	38.08	5,150,935	87.88	395	86	47	29	233	86.18	86.00
20210219	5,861,186	156,520	37.45	5,136,485	87.64	398	93	44	30	231	85.90	83.00
20210209	5,861,186	157,145	37.30	5,134,763	87.61	401	96	44	29	232	85.85	79.90
20210205	5,861,186	157,120	37.30	5,135,699	87.62	402	95	45	28	234	85.88	79.90
20210129	5,861,186	157,278	37.27	5,137,282	87.65	401	97	43	29	232	85.91	77.40
20210122	5,861,186	157,255	37.27	5,137,726	87.66	399	101	41	27	230	85.94	80.70
20210115	5,861,186	158,043	37.09	5,135,556	87.62	399	100	41	26	232	85.92	83.90
20210108	5,861,186	159,212	36.81	5,129,246	87.51	398	97	41	27	233	85.82	86.30
20201231	5,861,186	161,416	36.31	5,118,724	87.33	401	100	41	25	235	85.65	84.70
20201225	5,861,186	163,536	35.84	5,107,739	87.15	401	101	42	26	232	85.43	79.60
20201218	5,861,186	163,810	35.78	5,105,866	87.11	398	97	43	26	232	85.42	78.30
20201211	5,861,186	164,255	35.68	5,103,820	87.08	400	96	44	26	234	85.37	79.00
20201204	5,861,186	164,449	35.64	5,102,473	87.06	401	94	48	25	234	85.33	80.10
20201127	5,861,186	164,852	35.55	5,100,035	87.01	398	91	45	27	235	85.32	79.00
20201120	5,861,186	165,976	35.31	5,094,718	86.92	401	93	48	28	232	85.16	79.80
20201113	5,861,186	169,132	34.65	5,075,770	86.60	396	91	42	30	233	84.89	76.90
20201106	5,861,186	173,923	33.70	5,053,760	86.22	392	90	40	34	228	84.49	71.20
20201030	5,861,186	174,777	33.54	5,048,315	86.13	396	96	41	35	224	84.33	68.80
20201023	5,861,186	175,513	33.39	5,043,964	86.06	398	99	42	34	223	84.24	69.30
20201016	5,861,186	175,709	33.36	5,040,830	86.00	395	97	42	32	224	84.23	69.00
20201008	5,861,186	176,403	33.23	5,039,871	85.99	406	104	46	30	226	84.13	69.20
20200930	5,861,186	176,818	33.15	5,035,052	85.91	403	99	49	30	225	84.06	67.70
20200925	5,861,186	176,818	33.15	5,036,245	85.93	400	97	48	30	225	84.11	67.50
20200918	5,861,186	176,066	33.29	5,042,948	86.04	402	99	46	30	227	84.23	69.70
20200911	5,861,186	174,671	33.56	5,052,022	86.19	404	99	47	29	229	84.38	68.80
20200904	5,861,186	174,758	33.54	5,051,499	86.19	399	95	47	30	227	84.39	67.70
20200828	5,861,186	173,352	33.81	5,063,427	86.39	397	94	46	31	226	84.59	69.90
20200821	5,861,186	173,024	33.87	5,066,084	86.43	403	99	47	30	227	84.60	70.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.17	2.83	1.99	1.18	0.88	1.18	0.76	0.61	1.55	1.33	1.22	0.77	0.58	0.39	84.49
20231124	0.17	2.82	1.99	1.18	0.88	1.18	0.75	0.61	1.54	1.33	1.23	0.78	0.57	0.39	84.50
20231117	0.17	2.83	1.99	1.18	0.89	1.18	0.76	0.61	1.55	1.33	1.22	0.76	0.60	0.45	84.42
20231110	0.17	2.85	2.00	1.18	0.90	1.19	0.76	0.62	1.56	1.34	1.26	0.75	0.65	0.42	84.28
20231103	0.17	2.86	2.01	1.19	0.90	1.19	0.76	0.61	1.57	1.33	1.28	0.78	0.60	0.40	84.27
20231027	0.17	2.85	2.00	1.19	0.90	1.19	0.76	0.61	1.57	1.32	1.27	0.77	0.58	0.39	84.33
20231020	0.17	2.84	1.99	1.18	0.89	1.18	0.76	0.61	1.56	1.33	1.24	0.75	0.64	0.37	84.40
20231013	0.17	2.85	1.99	1.18	0.89	1.18	0.75	0.61	1.57	1.31	1.27	0.75	0.55	0.43	84.41
20231006	0.17	2.85	1.99	1.18	0.89	1.18	0.76	0.61	1.57	1.31	1.26	0.79	0.55	0.39	84.40
20230928	0.17	2.83	1.97	1.18	0.87	1.17	0.75	0.60	1.55	1.32	1.23	0.76	0.60	0.39	84.54
20230922	0.17	2.82	1.96	1.17	0.87	1.17	0.75	0.59	1.55	1.31	1.23	0.77	0.56	0.39	84.62
20230915	0.17	2.81	1.95	1.17	0.86	1.16	0.74	0.59	1.54	1.31	1.22	0.78	0.56	0.39	84.66
20230908	0.17	2.82	1.96	1.17	0.87	1.16	0.75	0.60	1.53	1.33	1.23	0.75	0.57	0.42	84.59
20230901	0.17	2.83	1.97	1.17	0.87	1.17	0.75	0.60	1.55	1.33	1.22	0.77	0.56	0.39	84.58
20230825	0.17	2.83	1.97	1.17	0.86	1.17	0.75	0.59	1.55	1.33	1.23	0.77	0.56	0.42	84.56
20230818	0.17	2.81	1.95	1.16	0.86	1.15	0.75	0.59	1.53	1.34	1.21	0.75	0.56	0.42	84.69
20230811	0.17	2.77	1.91	1.14	0.84	1.12	0.74	0.58	1.50	1.30	1.18	0.77	0.61	0.38	84.92
20230804	0.17	2.77	1.92	1.14	0.84	1.12	0.73	0.58	1.50	1.30	1.19	0.73	0.57	0.37	84.99
20230728	0.17	2.77	1.92	1.13	0.84	1.11	0.74	0.57	1.50	1.31	1.17	0.71	0.64	0.35	84.99
20230721	0.17	2.76	1.92	1.13	0.84	1.12	0.73	0.57	1.50	1.31	1.17	0.71	0.61	0.36	85.01
20230714	0.17	2.76	1.92	1.12	0.84	1.11	0.74	0.57	1.51	1.30	1.15	0.72	0.62	0.44	84.96
20230707	0.17	2.73	1.89	1.11	0.83	1.09	0.74	0.56	1.48	1.29	1.14	0.72	0.63	0.44	85.09
20230630	0.17	2.69	1.84	1.09	0.81	1.06	0.72	0.55	1.44	1.26	1.15	0.71	0.57	0.51	85.35
20230621	0.17	2.68	1.84	1.09	0.81	1.06	0.71	0.54	1.45	1.25	1.18	0.72	0.60	0.44	85.39
20230616	0.17	2.68	1.83	1.08	0.80	1.06	0.71	0.54	1.44	1.26	1.15	0.72	0.59	0.44	85.45
20230609	0.17	2.67	1.84	1.08	0.80	1.05	0.71	0.54	1.43	1.26	1.16	0.71	0.62	0.38	85.50
20230602	0.17	2.68	1.83	1.08	0.81	1.05	0.72	0.54	1.42	1.27	1.15	0.73	0.59	0.41	85.48
20230526	0.17	2.66	1.83	1.07	0.80	1.05	0.71	0.53	1.42	1.27	1.12	0.73	0.60	0.38	85.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	63.90	63.30	64.40	63.10	-0.90	63.62	19,297	-
2023-11	61.00	64.20	65.00	60.80	3.30	63.39	81,443	1.39
2023-10	62.20	60.90	64.80	60.20	-0.60	61.89	78,773	1.34
2023-09	61.90	61.50	66.10	61.10	-0.50	63.95	73,070	1.25
2023-08	65.60	62.00	67.30	59.80	-3.40	63.35	110,846	1.89
2023-07	67.20	65.40	67.50	63.20	-1.70	64.76	73,686	1.26
2023-06	69.00	67.10	69.70	67.10	-1.10	68.37	52,245	0.89
2023-05	68.90	68.40	70.50	67.00	-0.50	69.05	61,933	1.06
2023-04	69.50	68.90	70.30	68.50	-0.20	69.42	31,893	0.54
2023-03	70.60	69.10	71.20	67.10	-2.10	69.37	63,311	1.08
2023-02	72.30	71.20	72.80	70.30	-1.00	71.41	37,232	0.64
2023-01	69.90	72.20	74.20	69.20	1.70	71.98	44,608	0.76
2022-12	75.90	70.50	76.10	69.00	-5.60	71.26	51,615	0.88
2022-11	68.40	76.10	76.10	67.90	6.60	72.11	79,463	1.36
2022-10	67.80	69.50	69.50	64.30	0.40	67.96	75,543	1.29
2022-09	67.20	69.10	70.10	66.60	0.40	68.01	70,341	1.20
2022-08	70.20	68.70	70.80	67.70	-1.30	69.49	63,376	1.08
2022-07	74.50	70.00	76.30	64.40	-4.70	68.75	127,605	2.18
2022-06	81.40	74.70	82.60	74.70	-2.60	80.67	114,157	1.95
2022-05	79.80	82.00	82.20	76.10	2.10	79.35	102,223	1.74
2022-04	78.80	79.90	81.10	78.30	0.90	79.63	83,325	1.42
2022-03	80.00	79.00	82.00	78.30	0.00	79.89	111,576	1.90
2022-02	78.30	79.00	81.30	78.20	0.20	80.19	48,291	0.82
2022-01	81.00	78.80	81.90	77.70	-2.00	80.34	52,736	0.90
2021-12	78.10	80.80	81.50	78.10	2.70	79.98	49,363	0.84
2021-11	81.00	78.10	81.80	78.10	-2.50	80.38	78,456	1.34
2021-10	82.90	80.50	84.90	80.00	-3.40	82.19	110,441	1.88
2021-09	82.60	83.90	84.70	80.10	-0.20	82.67	70,274	1.20
2021-08	82.90	84.10	84.10	79.10	1.90	82.11	79,105	1.35
2021-07	84.20	82.20	87.40	79.70	0.10	84.36	112,926	1.93
2021-06	85.90	84.70	89.70	82.00	-0.90	85.62	97,598	1.67
2021-05	90.00	85.60	94.00	79.70	-5.30	86.20	163,093	2.78
2021-04	87.50	90.90	95.50	86.80	3.50	90.83	141,713	2.42
2021-03	87.50	87.60	90.80	83.70	1.60	87.34	157,428	2.69
2021-02	77.40	86.00	89.00	77.30	8.00	82.69	109,546	1.87
2021-01	83.90	77.40	86.80	77.40	-9.00	82.95	140,124	2.39
2020-12	77.50	84.70	85.40	77.50	7.70	79.91	156,220	2.67
2020-11	68.80	77.00	93.60	68.80	6.10	77.12	184,347	3.15
2020-10	68.90	68.80	70.60	66.60	1.10	69.25	78,805	1.34
2020-09	67.90	67.70	71.00	66.80	-0.10	68.42	137,782	2.35
2020-08	67.40	67.80	72.50	66.50	0.40	69.82	101,301	1.73
2020-07	71.50	67.40	73.80	67.10	-5.10	70.81	133,503	2.28
2020-06	73.00	75.70	77.30	72.50	3.70	74.75	185,190	3.16
2020-05	71.90	72.00	75.90	70.80	-3.90	72.87	130,558	2.23
2020-04	67.40	75.90	76.60	66.20	8.90	70.24	150,670	2.57
2020-03	80.30	67.00	82.00	58.50	-15.20	71.58	239,589	4.09
2020-02	83.70	82.20	85.80	81.00	-2.70	83.90	87,977	1.50
2020-01	87.70	84.90	89.50	84.70	-2.60	87.25	67,905	1.16
2019-12	87.70	87.50	89.70	86.30	0.20	87.72	83,339	1.42
2019-11	88.60	87.30	91.70	86.20	-1.30	88.06	89,888	1.53
2019-10	88.00	88.60	89.90	86.00	1.90	87.98	81,900	1.40
2019-09	87.60	86.70	92.50	86.40	-1.40	88.87	96,455	1.65
2019-08	94.20	88.10	94.70	85.00	-6.90	87.52	146,717	2.50
2019-07	103.50	95.00	103.50	95.00	-8.00	97.77	124,209	2.12
2019-06	107.00	103.00	112.00	102.00	3.50	108.37	131,546	2.24
2019-05	111.00	107.50	113.50	104.50	-3.50	107.52	124,796	2.13
2019-04	112.00	111.00	112.50	107.50	-1.00	109.28	109,713	1.87
2019-03	105.50	112.00	112.00	105.50	6.50	108.63	90,790	1.55
2019-02	107.00	105.50	107.50	103.00	-1.00	104.88	97,738	1.67
2019-01	104.00	106.50	109.00	99.00	1.50	105.62	123,505	2.11
2018-12	107.50	105.00	109.00	99.60	-1.50	104.86	86,451	1.47
2018-11	110.00	106.50	112.00	102.00	-5.50	107.61	118,438	2.02
2018-10	127.00	112.00	129.50	106.50	-17.00	116.38	172,958	2.95
2018-09	122.00	128.00	130.00	117.00	5.00	122.05	155,108	2.65
2018-08	119.50	123.00	124.00	116.00	2.50	119.93	117,048	2.00
2018-07	121.50	120.50	127.00	111.50	9.50	116.59	165,138	2.82
2018-06	115.00	121.50	122.00	109.50	6.50	116.03	196,186	3.35
2018-05	109.00	115.00	119.50	108.50	5.50	114.18	223,998	3.82
2018-04	108.50	109.50	113.00	105.50	1.00	109.17	116,688	1.99
2018-03	104.50	108.50	114.00	104.50	0.00	108.00	150,160	2.56
2018-02	109.50	108.50	111.00	101.00	-0.50	107.50	129,779	2.21
2018-01	103.50	109.00	114.50	101.50	6.00	108.05	199,910	3.41
2017-12	92.00	103.00	105.50	91.90	12.00	96.80	137,890	2.35
2017-11	92.10	91.00	95.30	91.00	-0.60	93.31	75,162	1.28
2017-10	92.10	91.60	95.00	91.00	-0.50	92.88	64,093	1.09
2017-09	95.00	92.10	96.00	90.60	-2.80	94.02	64,533	1.10
2017-08	91.00	94.90	95.10	90.20	4.10	92.72	74,916	1.28
2017-07	95.50	91.00	96.70	89.10	0.80	91.89	104,009	1.77
2017-06	91.20	95.50	96.10	89.30	4.20	91.83	205,049	3.50
2017-05	93.00	91.30	93.60	88.10	-1.50	90.99	170,875	2.92
2017-04	94.50	92.80	95.20	91.00	-1.60	93.63	106,555	1.82
2017-03	96.80	94.40	96.90	90.10	-2.80	94.13	124,897	2.13
2017-02	98.00	97.20	100.00	95.10	0.40	97.89	103,007	1.76
2017-01	95.80	96.80	98.70	92.40	0.50	96.84	88,766	1.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平