神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	227,037	11,043	20.56	208,857	91.99	48	6	6	5	31	87.05	19.80
20250321	227,037	11,044	20.56	208,332	91.76	47	5	6	5	31	87.05	20.00
20250314	227,037	11,036	20.57	208,330	91.76	47	5	6	5	31	87.05	19.55
20250307	227,037	11,039	20.57	208,330	91.76	47	5	6	5	31	87.05	19.55
20250227	227,037	11,038	20.57	208,336	91.76	47	5	6	5	31	87.05	19.70
20250221	227,037	11,044	20.56	208,364	91.78	47	5	5	5	32	87.39	19.75
20250214	227,037	11,047	20.55	208,429	91.80	47	5	5	5	32	87.41	19.80
20250207	227,037	11,050	20.55	208,446	91.81	47	5	5	5	32	87.42	19.75
20250122	227,037	11,049	20.55	208,444	91.81	47	5	5	5	32	87.42	19.75
20250117	227,037	11,051	20.54	208,480	91.83	47	5	5	5	32	87.44	19.90
20250110	227,037	11,056	20.54	208,506	91.84	47	5	5	5	32	87.45	19.90
20250103	227,037	11,054	20.54	208,559	91.86	47	5	5	5	32	87.47	20.05
20241227	227,037	11,057	20.53	208,592	91.88	47	5	5	5	32	87.48	19.60
20241220	227,037	11,065	20.52	208,775	91.96	47	5	5	5	32	87.51	19.75
20241213	227,037	11,068	20.51	208,790	91.96	47	5	5	5	32	87.52	19.90
20241206	227,037	11,068	20.51	208,791	91.96	47	5	5	5	32	87.52	20.05
20241129	227,037	11,076	20.50	208,819	91.98	47	5	5	5	32	87.53	20.30
20241122	227,037	11,087	20.48	208,819	91.98	47	5	5	5	32	87.53	20.45
20241115	227,037	11,100	20.45	208,821	91.98	47	5	5	5	32	87.53	20.65
20241108	227,037	11,114	20.43	208,825	91.98	47	5	5	5	32	87.53	20.85
20241101	227,037	11,134	20.39	208,828	91.98	47	5	5	5	32	87.53	20.65
20241025	227,037	11,135	20.39	208,822	91.98	47	5	5	5	32	87.53	21.00
20241018	227,037	11,149	20.36	208,852	91.99	47	5	5	5	32	87.54	21.25
20241011	227,037	11,179	20.31	208,844	91.99	47	5	5	5	32	87.53	21.60
20241004	216,226	11,075	19.52	198,911	91.99	47	7	3	6	31	87.08	21.85
20240927	216,226	11,083	19.51	198,925	92.00	47	7	3	6	31	87.08	21.90
20240920	216,226	11,093	19.49	198,934	92.00	47	7	3	5	32	87.54	22.40
20240913	216,226	11,092	19.49	198,946	92.01	47	7	3	5	32	87.55	22.70
20240906	216,226	11,099	19.48	198,950	92.01	47	7	3	5	32	87.55	22.10
20240830	216,226	11,116	19.45	198,956	92.01	47	7	3	5	32	87.55	22.85
20240823	216,226	11,125	19.44	198,995	92.03	47	7	3	5	32	87.57	0.00
20240816	216,226	11,142	19.41	198,979	92.02	47	7	3	5	32	87.57	22.70
20240809	216,226	11,152	19.39	198,953	92.01	47	7	3	5	32	87.56	22.15
20240802	216,226	11,181	19.34	198,996	92.03	47	7	3	5	32	87.58	22.90
20240726	216,226	11,206	19.30	198,495	91.80	46	6	3	5	32	87.62	22.80
20240719	216,226	11,229	19.26	198,504	91.80	46	6	3	5	32	87.64	22.55
20240712	216,226	11,228	19.26	198,552	91.83	46	6	3	5	32	87.69	21.55
20240705	216,226	11,237	19.24	198,573	91.84	46	6	3	5	32	87.71	21.65
20240628	216,226	11,256	19.21	198,608	91.85	46	6	3	5	32	87.72	21.65
20240621	216,226	11,261	19.20	198,638	91.87	46	6	3	5	32	87.73	21.20
20240614	216,226	11,293	19.15	198,642	91.87	46	6	3	5	32	87.73	21.35
20240607	216,226	11,287	19.16	198,641	91.87	46	6	3	5	32	87.72	22.40
20240531	216,226	11,324	19.09	198,652	91.87	46	6	3	5	32	87.72	22.10
20240524	216,226	11,349	19.05	198,657	91.88	46	6	3	5	32	87.72	22.10
20240517	216,226	11,372	19.01	198,667	91.88	46	6	3	5	32	87.72	23.05
20240510	216,226	11,386	18.99	198,674	91.88	46	6	3	5	32	87.72	21.90
20240503	216,226	11,400	18.97	199,072	92.07	47	7	3	5	32	87.72	24.80
20240426	216,226	11,351	19.05	198,697	91.89	46	6	3	5	32	87.73	24.10
20240419	216,226	11,175	19.35	200,038	92.51	48	8	3	5	32	87.96	22.70
20240412	216,226	11,179	19.34	199,679	92.35	47	7	3	5	32	87.98	20.40
20240403	216,226	11,194	19.32	199,737	92.37	47	7	3	5	32	88.01	20.10
20240329	216,226	11,197	19.31	199,782	92.40	47	7	3	5	32	88.03	19.90
20240322	216,226	11,203	19.30	199,799	92.40	47	7	3	5	32	88.04	19.85
20240315	216,226	11,226	19.26	199,789	92.40	47	7	3	5	32	88.03	20.45
20240308	216,226	11,191	19.32	199,913	92.46	47	7	3	5	32	88.09	19.60
20240301	216,226	11,179	19.34	199,896	92.45	47	7	3	5	32	88.08	0.00
20240223	216,226	11,179	19.34	199,890	92.45	47	7	3	5	32	88.08	19.75
20240216	216,226	11,173	19.35	199,890	92.45	47	7	4	4	32	88.19	19.90
20240205	216,226	11,172	19.35	199,890	92.45	47	7	4	4	32	88.19	19.80
20240202	216,226	11,172	19.35	199,889	92.44	47	7	4	4	32	88.19	20.00
20240126	216,226	11,176	19.35	199,884	92.44	47	7	4	4	32	88.19	19.70
20240119	216,226	11,170	19.36	199,871	92.44	47	7	4	4	32	88.19	19.80
20240112	216,226	11,175	19.35	199,845	92.42	47	7	4	4	32	88.17	20.00
20240105	216,226	11,182	19.34	199,856	92.43	47	7	4	4	32	88.18	19.75
20231229	216,226	11,187	19.33	199,859	92.43	47	7	4	4	32	88.18	19.95
20231222	216,226	11,199	19.31	199,854	92.43	47	7	4	4	32	88.18	19.90
20231215	216,226	11,205	19.30	199,496	92.26	46	6	4	4	32	88.24	19.95
20231208	216,226	11,210	19.29	199,527	92.28	46	6	4	4	32	88.25	20.10
20231201	216,226	11,216	19.28	199,633	92.33	46	6	4	4	32	88.30	20.20
20231124	216,226	11,224	19.26	199,772	92.39	45	6	4	4	31	88.37	19.90
20231117	216,226	11,218	19.27	199,773	92.39	45	6	4	4	31	88.37	20.25
20231110	216,226	11,226	19.26	199,769	92.39	45	6	4	4	31	88.37	20.00
20231103	216,226	11,237	19.24	199,769	92.39	45	6	4	4	31	88.37	20.15
20231027	216,226	11,246	19.23	199,772	92.39	45	6	4	4	31	88.37	19.90
20231020	216,226	11,254	19.21	199,369	92.20	44	5	4	4	31	88.37	0.00
20231013	216,226	11,268	19.19	199,367	92.20	44	5	4	4	31	88.37	20.20
20231006	216,226	11,269	19.19	199,366	92.20	44	5	4	4	31	88.37	20.05
20230928	216,226	11,275	19.18	199,362	92.20	44	5	4	4	31	88.37	20.20
20230922	216,226	11,277	19.17	199,358	92.20	44	5	4	4	31	88.37	0.00
20230915	216,226	11,283	19.16	199,357	92.20	44	5	4	4	31	88.37	19.90
20230908	216,226	11,291	19.15	199,354	92.20	44	5	4	4	31	88.37	0.00
20230901	216,226	11,300	19.14	199,352	92.20	44	5	4	4	31	88.37	20.00
20230825	216,226	11,307	19.12	199,347	92.19	44	5	4	4	31	88.37	20.10
20230818	216,226	11,323	19.10	199,339	92.19	44	5	4	4	31	88.36	20.05
20230811	216,226	11,325	19.09	199,319	92.18	44	5	4	4	31	88.35	20.40
20230804	216,226	11,341	19.07	199,307	92.18	44	5	4	4	31	88.35	20.25
20230728	216,226	11,348	19.05	199,305	92.17	44	5	4	4	31	88.34	20.20
20230721	216,226	11,366	19.02	199,303	92.17	44	5	4	4	31	88.34	20.45
20230714	216,226	11,376	19.01	199,288	92.17	44	5	4	4	31	88.34	20.70
20230707	216,226	11,383	19.00	199,262	92.15	44	5	4	4	31	88.33	20.30
20230630	216,226	11,407	18.96	199,266	92.16	44	5	4	4	31	88.33	20.60
20230621	216,226	11,421	18.93	199,208	92.13	44	5	4	4	31	88.29	20.65
20230616	216,226	11,421	18.93	199,154	92.10	44	5	4	4	31	88.27	20.40
20230609	216,226	11,446	18.89	199,102	92.08	44	5	4	4	31	88.24	19.80
20230602	216,226	11,453	18.88	199,052	92.06	44	5	4	4	31	88.22	19.80
20230526	216,226	11,475	18.84	198,984	92.03	44	5	4	4	31	88.19	20.40
20230519	216,226	11,503	18.80	198,879	91.98	44	5	4	4	31	88.14	20.35
20230512	216,226	11,518	18.77	198,724	91.91	44	5	4	4	31	88.07	20.15
20230505	216,226	11,538	18.74	198,678	91.88	44	5	4	4	31	88.05	18.00
20230428	216,226	11,554	18.71	198,678	91.88	44	5	4	4	31	88.05	0.00
20230421	216,226	11,557	18.71	198,677	91.88	44	5	4	4	31	88.05	18.40
20230414	216,226	11,562	18.70	198,665	91.88	44	5	4	4	31	88.04	18.20
20230407	216,226	11,569	18.69	198,672	91.88	44	5	4	4	31	88.04	18.00
20230331	216,226	11,576	18.68	198,664	91.88	44	5	4	4	31	88.03	17.90
20230324	216,226	11,580	18.67	198,654	91.87	44	5	4	4	31	88.03	18.00
20230317	216,226	11,581	18.67	198,632	91.86	44	5	4	4	31	88.02	17.90
20230310	216,226	11,580	18.67	198,624	91.86	44	5	4	4	31	88.01	18.30
20230303	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.00
20230224	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.25
20230217	216,226	11,600	18.64	198,624	91.86	44	5	4	4	31	88.01	17.80
20230210	216,226	11,603	18.64	198,621	91.86	44	5	4	4	31	88.01	17.65
20230203	216,226	11,603	18.64	198,625	91.86	44	5	4	4	31	88.01	0.00
20230117	216,226	11,622	18.60	198,628	91.86	44	5	4	4	31	88.01	18.00
20230113	216,226	11,622	18.60	198,624	91.86	44	5	4	4	31	88.01	17.65
20230106	216,226	11,628	18.60	198,624	91.86	44	5	4	4	31	88.01	17.65
20221230	216,226	11,642	18.57	198,622	91.86	44	5	4	4	31	88.01	17.80
20221223	216,226	11,645	18.57	198,566	91.83	44	5	4	4	31	87.98	17.40
20221216	216,226	11,658	18.55	198,470	91.79	44	5	4	4	31	87.94	18.15
20221209	216,226	11,662	18.54	198,374	91.74	44	5	4	4	31	87.90	18.25
20221202	216,226	11,663	18.54	198,294	91.71	44	5	4	4	31	87.86	18.45
20221125	216,226	11,677	18.52	198,612	91.85	45	6	4	4	31	87.80	18.15
20221118	216,226	11,687	18.50	198,601	91.85	45	6	4	4	31	87.75	18.40
20221111	216,226	11,695	18.49	198,601	91.85	45	5	5	4	31	87.71	18.75
20221104	216,226	11,698	18.48	198,601	91.85	45	5	5	4	31	87.69	18.10
20221028	216,226	11,709	18.47	198,606	91.85	45	5	5	4	31	87.67	17.50
20221021	216,226	11,711	18.46	198,606	91.85	45	5	4	5	31	87.63	18.35
20221014	216,226	11,713	18.46	198,594	91.85	45	5	4	5	31	87.57	18.25
20221007	216,226	11,721	18.45	198,590	91.84	45	5	4	5	31	87.54	19.30
20220930	216,226	11,729	18.44	198,586	91.84	45	5	4	4	32	87.99	18.30
20220923	207,909	11,715	17.75	190,152	91.46	43	3	5	3	32	87.99	18.55
20220916	207,909	11,721	17.74	190,147	91.46	43	3	5	3	32	87.99	18.85
20220908	207,909	11,725	17.73	190,147	91.46	43	3	5	3	32	87.99	18.50
20220902	207,909	11,744	17.70	190,147	91.46	43	3	5	3	32	87.99	19.25
20220826	207,909	11,747	17.70	190,137	91.45	43	3	5	3	32	87.98	19.00
20220819	207,909	11,754	17.69	190,097	91.43	43	3	5	3	32	87.96	19.50
20220812	207,909	11,777	17.65	190,021	91.40	43	3	5	3	32	87.93	18.60
20220805	207,909	11,789	17.64	190,001	91.39	43	3	5	3	32	87.92	17.35
20220729	207,909	11,801	17.62	190,001	91.39	43	3	5	3	32	87.92	16.30
20220722	207,909	11,818	17.59	189,997	91.38	43	3	5	3	32	87.91	16.55
20220715	207,909	11,823	17.59	189,997	91.38	43	3	5	3	32	87.91	16.15
20220708	207,909	11,828	17.58	189,961	91.37	43	3	5	3	32	87.90	17.75
20220701	207,909	11,832	17.57	189,927	91.35	43	3	5	3	32	87.88	18.40
20220624	207,909	11,839	17.56	189,927	91.35	43	3	5	3	32	87.88	19.25
20220617	207,909	11,846	17.55	189,921	91.35	43	3	5	3	32	87.88	18.00
20220610	207,909	11,850	17.55	189,858	91.32	43	3	5	3	32	87.85	19.00
20220602	207,909	11,864	17.52	189,821	91.30	43	3	5	3	32	87.83	20.00
20220527	207,909	11,874	17.51	189,821	91.30	43	3	5	3	32	87.83	20.10
20220520	207,909	11,887	17.49	189,799	91.29	43	3	5	3	32	87.82	20.70
20220513	207,909	11,905	17.46	189,797	91.29	43	3	5	3	32	87.82	20.05
20220506	207,909	11,920	17.44	189,787	91.28	43	3	5	3	32	87.82	20.90
20220429	207,909	11,931	17.43	189,787	91.28	43	3	5	3	32	87.82	20.95
20220422	207,909	11,955	17.39	189,787	91.28	43	3	5	3	32	87.82	21.30
20220415	207,909	11,957	17.39	189,773	91.28	43	3	5	3	32	87.81	21.05
20220408	207,909	11,961	17.38	189,739	91.26	43	3	5	3	32	87.80	20.65
20220401	207,909	11,967	17.37	189,737	91.26	43	3	5	3	32	87.79	20.90
20220325	207,909	11,975	17.36	189,662	91.22	43	4	4	3	32	87.76	20.75
20220318	207,909	11,978	17.36	189,653	91.22	43	4	4	3	32	87.76	21.00
20220311	207,909	11,988	17.34	189,643	91.21	43	4	4	3	32	87.76	20.25
20220304	207,909	11,987	17.34	189,643	91.21	43	4	4	3	32	87.76	0.00
20220225	207,909	11,993	17.34	189,638	91.21	43	4	4	3	32	87.76	0.00
20220218	207,909	12,008	17.31	189,638	91.21	43	4	4	3	32	87.76	20.85
20220211	207,909	12,013	17.31	189,638	91.21	43	4	4	3	32	87.76	21.00
20220126	207,909	12,018	17.30	189,638	91.21	43	4	4	3	32	87.76	21.10
20220121	207,909	12,024	17.29	189,608	91.20	43	4	4	3	32	87.74	21.15
20220114	207,909	12,044	17.26	189,587	91.19	43	4	4	3	32	87.73	21.00
20220107	207,909	12,058	17.24	189,522	91.16	43	4	4	3	32	87.70	21.00
20211230	207,909	12,072	17.22	189,483	91.14	43	4	4	3	32	87.68	20.90
20211224	207,909	12,083	17.21	189,469	91.13	43	4	4	3	32	87.68	21.05
20211217	207,909	12,086	17.20	189,457	91.12	43	4	4	3	32	87.67	21.10
20211210	207,909	12,107	17.17	189,453	91.12	43	4	4	3	32	87.67	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	0.13	0.70	0.45	0.49	0.19	0.64	0.46	0.41	1.39	1.02	2.04	1.27	1.72	1.94	87.04
20250321	0.14	0.70	0.46	0.49	0.20	0.66	0.46	0.41	1.44	1.06	2.17	1.04	1.72	1.94	87.04
20250314	0.14	0.71	0.45	0.48	0.21	0.65	0.46	0.41	1.39	1.11	2.17	1.04	1.72	1.94	87.04
20250307	0.14	0.71	0.47	0.48	0.21	0.65	0.48	0.40	1.39	1.11	2.17	1.04	1.72	1.94	87.04
20250227	0.14	0.71	0.46	0.48	0.21	0.64	0.48	0.40	1.38	1.11	2.17	1.04	1.72	1.94	87.04
20250221	0.14	0.71	0.47	0.48	0.20	0.64	0.46	0.41	1.37	1.11	2.16	1.01	1.42	1.94	87.38
20250214	0.14	0.71	0.47	0.48	0.22	0.66	0.45	0.40	1.37	1.11	2.15	1.01	1.42	1.95	87.41
20250207	0.14	0.71	0.47	0.47	0.22	0.66	0.45	0.40	1.37	1.11	2.14	1.01	1.42	1.95	87.41
20250122	0.14	0.71	0.46	0.47	0.22	0.67	0.45	0.40	1.37	1.11	2.14	1.01	1.42	1.95	87.42
20250117	0.14	0.71	0.47	0.47	0.22	0.67	0.45	0.39	1.36	1.11	2.13	1.01	1.41	1.95	87.43
20250110	0.14	0.71	0.47	0.46	0.24	0.63	0.45	0.41	1.36	1.10	2.13	1.01	1.41	1.95	87.44
20250103	0.14	0.71	0.47	0.46	0.25	0.62	0.44	0.41	1.36	1.10	2.13	1.02	1.41	1.95	87.46
20241227	0.14	0.71	0.47	0.46	0.24	0.63	0.44	0.39	1.37	1.10	2.12	1.02	1.41	1.95	87.48
20241220	0.14	0.71	0.47	0.45	0.24	0.63	0.45	0.40	1.34	1.04	2.11	1.02	1.41	2.00	87.50
20241213	0.14	0.72	0.48	0.45	0.22	0.64	0.43	0.42	1.34	1.04	2.11	1.02	1.41	2.00	87.51
20241206	0.14	0.71	0.49	0.45	0.23	0.65	0.42	0.42	1.35	1.04	2.11	1.02	1.41	2.00	87.51
20241129	0.14	0.71	0.49	0.44	0.23	0.65	0.42	0.39	1.37	1.04	2.10	1.02	1.41	2.00	87.53
20241122	0.14	0.72	0.49	0.45	0.22	0.65	0.41	0.39	1.38	1.04	2.09	1.02	1.41	2.00	87.53
20241115	0.14	0.71	0.50	0.44	0.22	0.65	0.42	0.37	1.40	1.04	2.09	1.02	1.41	2.00	87.53
20241108	0.14	0.71	0.49	0.45	0.21	0.64	0.44	0.37	1.40	1.04	2.08	1.02	1.41	2.00	87.53
20241101	0.14	0.71	0.49	0.46	0.20	0.65	0.45	0.35	1.40	1.04	2.08	1.02	1.41	2.00	87.53
20241025	0.14	0.71	0.48	0.47	0.21	0.65	0.45	0.37	1.37	1.04	2.08	1.02	1.41	2.00	87.52
20241018	0.14	0.70	0.48	0.45	0.20	0.67	0.45	0.37	1.37	1.04	2.07	1.02	1.41	2.00	87.53
20241011	0.14	0.71	0.49	0.46	0.20	0.69	0.43	0.39	1.35	1.12	1.98	1.03	1.41	2.00	87.53
20241004	0.14	0.75	0.52	0.39	0.26	0.65	0.45	0.50	1.47	0.94	1.88	1.57	0.86	2.47	87.07
20240927	0.14	0.75	0.51	0.39	0.26	0.67	0.44	0.50	1.47	0.94	1.88	1.57	0.86	2.47	87.07
20240920	0.14	0.76	0.51	0.41	0.25	0.68	0.42	0.50	1.47	0.94	1.87	1.57	0.86	2.01	87.54
20240913	0.14	0.76	0.52	0.40	0.27	0.67	0.42	0.50	1.47	1.02	1.77	1.57	0.86	2.01	87.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	0.00	19.75	19.75	0.00	0.10	9.88
2025-03	19.50	0.00	20.25	0.00	-0.15	15.64
2025-02	19.75	19.70	20.50	0.00	-0.20	18.66
2025-01	20.00	19.75	20.50	0.00	-0.15	14.59
2024-12	20.35	19.95	20.35	0.00	-0.25	15.42
2024-11	20.60	20.30	21.30	0.00	-0.40	19.54
2024-10	21.90	20.80	22.00	0.00	-1.00	20.27
2024-09	22.40	21.90	23.20	21.50	-0.95	22.15
2024-08	24.05	22.85	24.35	0.00	1.10	21.48
2024-07	21.70	24.05	25.00	21.30	2.40	22.29
2024-06	22.10	21.65	23.05	20.95	-0.45	21.73
2024-05	24.15	22.10	26.25	21.60	-1.80	22.75
2024-04	19.90	23.90	26.45	19.90	4.00	21.57
2024-03	0.00	19.90	22.45	0.00	0.30	19.10
2024-02	19.75	19.75	20.00	19.60	-0.15	19.82
2024-01	19.95	19.90	20.45	19.50	-0.05	19.87
2023-12	20.25	19.95	20.25	19.70	-0.15	20.00
2023-11	20.00	20.10	20.45	0.00	0.00	18.22
2023-10	20.20	0.00	20.35	0.00	-0.25	15.90
2023-09	20.30	20.20	20.45	0.00	-0.05	17.09
2023-08	20.60	20.30	20.60	19.70	0.00	20.22
2023-07	20.80	20.30	20.80	0.00	-0.30	19.43
2023-06	19.80	20.60	20.95	19.50	0.80	20.31
2023-05	18.15	19.80	20.75	0.00	1.80	18.74
2023-04	17.95	0.00	18.40	0.00	0.10	12.76
2023-03	17.55	17.90	18.40	17.50	-0.35	17.99
2023-02	17.85	18.25	18.25	0.00	0.45	12.90
2023-01	17.60	18.10	18.15	0.00	0.30	16.38
2022-12	18.20	17.80	18.45	17.05	-0.40	18.01
2022-11	18.20	18.20	19.50	0.00	0.65	17.46
2022-10	18.30	18.15	19.45	17.25	-0.15	18.25
2022-09	18.80	18.30	19.35	17.65	-0.55	18.72
2022-08	16.35	18.85	19.50	15.60	3.90	18.34
2022-07	19.00	16.30	19.00	15.00	-2.50	16.80
2022-06	19.40	18.80	20.00	17.30	-1.15	18.79
2022-05	20.70	19.95	21.20	19.35	-1.00	20.26
2022-04	21.10	20.95	21.30	0.00	0.30	18.75
2022-03	20.75	20.80	21.55	0.00	-0.25	19.79
2022-02	20.65	0.00	21.25	0.00	0.10	16.79
2022-01	20.35	21.10	21.40	20.30	0.20	21.09
2021-12	21.60	20.90	21.95	20.30	-0.70	21.19
2021-11	21.40	21.60	22.05	21.25	-0.05	21.77
2021-10	21.50	21.80	22.10	20.60	0.20	21.43
2021-09	22.50	21.60	22.70	21.00	-0.15	21.72
2021-08	22.40	22.50	22.65	21.40	0.25	22.32
2021-07	21.90	22.45	22.45	21.50	0.60	22.15
2021-06	21.80	21.85	22.25	21.40	-0.25	22.00
2021-05	21.95	22.10	22.45	20.00	-0.50	21.57
2021-04	20.35	21.80	24.60	19.90	1.45	21.50
2021-03	19.90	20.35	20.80	0.00	0.45	19.30
2021-02	19.65	19.90	20.00	18.90	0.30	19.74
2021-01	20.05	19.65	20.30	0.00	-0.15	18.78
2020-12	19.25	20.05	21.00	0.00	0.75	18.90
2020-11	17.85	19.30	19.30	0.00	1.45	17.46
2020-10	18.20	17.85	18.55	0.00	-0.85	16.08
2020-09	19.00	0.00	19.30	0.00	-0.30	17.75
2020-08	18.60	19.00	19.70	0.00	0.30	17.96
2020-07	19.60	18.65	20.40	17.60	1.35	19.38
2020-06	20.00	19.30	21.15	18.90	0.30	19.99
2020-05	19.00	20.00	20.05	18.60	1.00	19.34
2020-04	18.20	19.00	19.70	0.00	1.30	16.62
2020-03	18.00	18.20	19.30	15.70	0.65	17.88
2020-02	18.50	18.30	19.00	18.10	-0.80	18.36
2020-01	19.35	19.10	20.00	18.40	-0.25	19.34
2019-12	19.30	19.35	19.35	18.75	-0.05	19.15
2019-11	17.65	19.30	19.50	17.00	1.60	18.60
2019-10	17.25	17.70	18.45	16.30	0.50	17.05
2019-09	15.90	17.20	17.90	15.90	1.35	16.61
2019-08	15.90	15.85	16.10	15.60	-0.05	15.90
2019-07	16.00	15.90	16.15	15.50	0.05	15.94
2019-06	14.65	16.00	16.10	0.00	1.00	14.62
2019-05	15.15	14.75	15.25	14.10	-0.35	14.73
2019-04	14.25	15.15	16.25	14.25	1.15	15.04
2019-03	15.00	14.05	15.10	13.75	-0.95	14.36
2019-02	14.85	15.00	15.15	14.45	0.20	14.87
2019-01	14.00	14.80	14.85	0.00	0.85	13.60
2018-12	14.00	14.00	14.20	13.70	-0.15	14.04
2018-11	13.60	14.15	14.20	0.00	0.55	13.25
2018-10	13.65	13.60	14.20	13.10	-0.30	13.67
2018-09	13.80	13.85	14.15	13.05	-0.05	13.68
2018-08	14.20	13.90	14.25	0.00	-0.30	13.38
2018-07	14.50	14.20	14.50	13.35	0.65	13.86
2018-06	13.25	14.25	14.75	13.20	1.10	13.83
2018-05	13.70	13.15	13.80	12.70	-0.45	13.25
2018-04	14.30	13.60	15.10	13.10	-0.70	13.99
2018-03	13.85	14.30	15.40	13.30	0.55	14.25
2018-02	12.25	13.75	13.75	10.95	1.50	12.13
2018-01	10.20	12.25	12.90	10.05	2.05	11.48
2017-12	9.85	10.20	10.30	9.50	0.45	9.91
2017-11	9.79	9.75	9.85	9.41	-0.03	9.61
2017-10	10.50	9.78	10.50	9.76	-0.63	9.95
2017-09	9.48	10.40	11.85	9.39	0.90	9.95
2017-08	9.45	9.50	9.70	9.26	-0.04	9.50
2017-07	9.51	9.54	9.65	9.41	0.03	9.51
2017-06	9.40	9.51	9.80	9.40	-0.18	9.66
2017-05	9.80	9.81	10.00	9.50	0.01	9.71
2017-04	9.87	9.80	10.05	9.50	-0.13	9.82
2017-03	9.76	9.93	10.30	9.60	0.13	9.86
2017-02	9.29	9.80	9.90	9.20	0.56	9.55
2017-01	9.62	9.24	9.62	0.00	-0.42	8.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平