神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	216,226	11,179	19.34	199,679	92.35	47	7	3	5	32	87.98	20.40
20240403	216,226	11,194	19.32	199,737	92.37	47	7	3	5	32	88.01	20.10
20240329	216,226	11,197	19.31	199,782	92.40	47	7	3	5	32	88.03	19.90
20240322	216,226	11,203	19.30	199,799	92.40	47	7	3	5	32	88.04	19.85
20240315	216,226	11,226	19.26	199,789	92.40	47	7	3	5	32	88.03	20.45
20240308	216,226	11,191	19.32	199,913	92.46	47	7	3	5	32	88.09	19.60
20240301	216,226	11,179	19.34	199,896	92.45	47	7	3	5	32	88.08	0.00
20240223	216,226	11,179	19.34	199,890	92.45	47	7	3	5	32	88.08	19.75
20240216	216,226	11,173	19.35	199,890	92.45	47	7	4	4	32	88.19	19.90
20240205	216,226	11,172	19.35	199,890	92.45	47	7	4	4	32	88.19	19.80
20240202	216,226	11,172	19.35	199,889	92.44	47	7	4	4	32	88.19	20.00
20240126	216,226	11,176	19.35	199,884	92.44	47	7	4	4	32	88.19	19.70
20240119	216,226	11,170	19.36	199,871	92.44	47	7	4	4	32	88.19	19.80
20240112	216,226	11,175	19.35	199,845	92.42	47	7	4	4	32	88.17	20.00
20240105	216,226	11,182	19.34	199,856	92.43	47	7	4	4	32	88.18	19.75
20231229	216,226	11,187	19.33	199,859	92.43	47	7	4	4	32	88.18	19.95
20231222	216,226	11,199	19.31	199,854	92.43	47	7	4	4	32	88.18	19.90
20231215	216,226	11,205	19.30	199,496	92.26	46	6	4	4	32	88.24	19.95
20231208	216,226	11,210	19.29	199,527	92.28	46	6	4	4	32	88.25	20.10
20231201	216,226	11,216	19.28	199,633	92.33	46	6	4	4	32	88.30	20.20
20231124	216,226	11,224	19.26	199,772	92.39	45	6	4	4	31	88.37	19.90
20231117	216,226	11,218	19.27	199,773	92.39	45	6	4	4	31	88.37	20.25
20231110	216,226	11,226	19.26	199,769	92.39	45	6	4	4	31	88.37	20.00
20231103	216,226	11,237	19.24	199,769	92.39	45	6	4	4	31	88.37	20.15
20231027	216,226	11,246	19.23	199,772	92.39	45	6	4	4	31	88.37	19.90
20231020	216,226	11,254	19.21	199,369	92.20	44	5	4	4	31	88.37	0.00
20231013	216,226	11,268	19.19	199,367	92.20	44	5	4	4	31	88.37	20.20
20231006	216,226	11,269	19.19	199,366	92.20	44	5	4	4	31	88.37	20.05
20230928	216,226	11,275	19.18	199,362	92.20	44	5	4	4	31	88.37	20.20
20230922	216,226	11,277	19.17	199,358	92.20	44	5	4	4	31	88.37	0.00
20230915	216,226	11,283	19.16	199,357	92.20	44	5	4	4	31	88.37	19.90
20230908	216,226	11,291	19.15	199,354	92.20	44	5	4	4	31	88.37	0.00
20230901	216,226	11,300	19.14	199,352	92.20	44	5	4	4	31	88.37	20.00
20230825	216,226	11,307	19.12	199,347	92.19	44	5	4	4	31	88.37	20.10
20230818	216,226	11,323	19.10	199,339	92.19	44	5	4	4	31	88.36	20.05
20230811	216,226	11,325	19.09	199,319	92.18	44	5	4	4	31	88.35	20.40
20230804	216,226	11,341	19.07	199,307	92.18	44	5	4	4	31	88.35	20.25
20230728	216,226	11,348	19.05	199,305	92.17	44	5	4	4	31	88.34	20.20
20230721	216,226	11,366	19.02	199,303	92.17	44	5	4	4	31	88.34	20.45
20230714	216,226	11,376	19.01	199,288	92.17	44	5	4	4	31	88.34	20.70
20230707	216,226	11,383	19.00	199,262	92.15	44	5	4	4	31	88.33	20.30
20230630	216,226	11,407	18.96	199,266	92.16	44	5	4	4	31	88.33	20.60
20230621	216,226	11,421	18.93	199,208	92.13	44	5	4	4	31	88.29	20.65
20230616	216,226	11,421	18.93	199,154	92.10	44	5	4	4	31	88.27	20.40
20230609	216,226	11,446	18.89	199,102	92.08	44	5	4	4	31	88.24	19.80
20230602	216,226	11,453	18.88	199,052	92.06	44	5	4	4	31	88.22	19.80
20230526	216,226	11,475	18.84	198,984	92.03	44	5	4	4	31	88.19	20.40
20230519	216,226	11,503	18.80	198,879	91.98	44	5	4	4	31	88.14	20.35
20230512	216,226	11,518	18.77	198,724	91.91	44	5	4	4	31	88.07	20.15
20230505	216,226	11,538	18.74	198,678	91.88	44	5	4	4	31	88.05	18.00
20230428	216,226	11,554	18.71	198,678	91.88	44	5	4	4	31	88.05	0.00
20230421	216,226	11,557	18.71	198,677	91.88	44	5	4	4	31	88.05	18.40
20230414	216,226	11,562	18.70	198,665	91.88	44	5	4	4	31	88.04	18.20
20230407	216,226	11,569	18.69	198,672	91.88	44	5	4	4	31	88.04	18.00
20230331	216,226	11,576	18.68	198,664	91.88	44	5	4	4	31	88.03	17.90
20230324	216,226	11,580	18.67	198,654	91.87	44	5	4	4	31	88.03	18.00
20230317	216,226	11,581	18.67	198,632	91.86	44	5	4	4	31	88.02	17.90
20230310	216,226	11,580	18.67	198,624	91.86	44	5	4	4	31	88.01	18.30
20230303	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.00
20230224	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.25
20230217	216,226	11,600	18.64	198,624	91.86	44	5	4	4	31	88.01	17.80
20230210	216,226	11,603	18.64	198,621	91.86	44	5	4	4	31	88.01	17.65
20230203	216,226	11,603	18.64	198,625	91.86	44	5	4	4	31	88.01	0.00
20230117	216,226	11,622	18.60	198,628	91.86	44	5	4	4	31	88.01	18.00
20230113	216,226	11,622	18.60	198,624	91.86	44	5	4	4	31	88.01	17.65
20230106	216,226	11,628	18.60	198,624	91.86	44	5	4	4	31	88.01	17.65
20221230	216,226	11,642	18.57	198,622	91.86	44	5	4	4	31	88.01	17.80
20221223	216,226	11,645	18.57	198,566	91.83	44	5	4	4	31	87.98	17.40
20221216	216,226	11,658	18.55	198,470	91.79	44	5	4	4	31	87.94	18.15
20221209	216,226	11,662	18.54	198,374	91.74	44	5	4	4	31	87.90	18.25
20221202	216,226	11,663	18.54	198,294	91.71	44	5	4	4	31	87.86	18.45
20221125	216,226	11,677	18.52	198,612	91.85	45	6	4	4	31	87.80	18.15
20221118	216,226	11,687	18.50	198,601	91.85	45	6	4	4	31	87.75	18.40
20221111	216,226	11,695	18.49	198,601	91.85	45	5	5	4	31	87.71	18.75
20221104	216,226	11,698	18.48	198,601	91.85	45	5	5	4	31	87.69	18.10
20221028	216,226	11,709	18.47	198,606	91.85	45	5	5	4	31	87.67	17.50
20221021	216,226	11,711	18.46	198,606	91.85	45	5	4	5	31	87.63	18.35
20221014	216,226	11,713	18.46	198,594	91.85	45	5	4	5	31	87.57	18.25
20221007	216,226	11,721	18.45	198,590	91.84	45	5	4	5	31	87.54	19.30
20220930	216,226	11,729	18.44	198,586	91.84	45	5	4	4	32	87.99	18.30
20220923	207,909	11,715	17.75	190,152	91.46	43	3	5	3	32	87.99	18.55
20220916	207,909	11,721	17.74	190,147	91.46	43	3	5	3	32	87.99	18.85
20220908	207,909	11,725	17.73	190,147	91.46	43	3	5	3	32	87.99	18.50
20220902	207,909	11,744	17.70	190,147	91.46	43	3	5	3	32	87.99	19.25
20220826	207,909	11,747	17.70	190,137	91.45	43	3	5	3	32	87.98	19.00
20220819	207,909	11,754	17.69	190,097	91.43	43	3	5	3	32	87.96	19.50
20220812	207,909	11,777	17.65	190,021	91.40	43	3	5	3	32	87.93	18.60
20220805	207,909	11,789	17.64	190,001	91.39	43	3	5	3	32	87.92	17.35
20220729	207,909	11,801	17.62	190,001	91.39	43	3	5	3	32	87.92	16.30
20220722	207,909	11,818	17.59	189,997	91.38	43	3	5	3	32	87.91	16.55
20220715	207,909	11,823	17.59	189,997	91.38	43	3	5	3	32	87.91	16.15
20220708	207,909	11,828	17.58	189,961	91.37	43	3	5	3	32	87.90	17.75
20220701	207,909	11,832	17.57	189,927	91.35	43	3	5	3	32	87.88	18.40
20220624	207,909	11,839	17.56	189,927	91.35	43	3	5	3	32	87.88	19.25
20220617	207,909	11,846	17.55	189,921	91.35	43	3	5	3	32	87.88	18.00
20220610	207,909	11,850	17.55	189,858	91.32	43	3	5	3	32	87.85	19.00
20220602	207,909	11,864	17.52	189,821	91.30	43	3	5	3	32	87.83	20.00
20220527	207,909	11,874	17.51	189,821	91.30	43	3	5	3	32	87.83	20.10
20220520	207,909	11,887	17.49	189,799	91.29	43	3	5	3	32	87.82	20.70
20220513	207,909	11,905	17.46	189,797	91.29	43	3	5	3	32	87.82	20.05
20220506	207,909	11,920	17.44	189,787	91.28	43	3	5	3	32	87.82	20.90
20220429	207,909	11,931	17.43	189,787	91.28	43	3	5	3	32	87.82	20.95
20220422	207,909	11,955	17.39	189,787	91.28	43	3	5	3	32	87.82	21.30
20220415	207,909	11,957	17.39	189,773	91.28	43	3	5	3	32	87.81	21.05
20220408	207,909	11,961	17.38	189,739	91.26	43	3	5	3	32	87.80	20.65
20220401	207,909	11,967	17.37	189,737	91.26	43	3	5	3	32	87.79	20.90
20220325	207,909	11,975	17.36	189,662	91.22	43	4	4	3	32	87.76	20.75
20220318	207,909	11,978	17.36	189,653	91.22	43	4	4	3	32	87.76	21.00
20220311	207,909	11,988	17.34	189,643	91.21	43	4	4	3	32	87.76	20.25
20220304	207,909	11,987	17.34	189,643	91.21	43	4	4	3	32	87.76	0.00
20220225	207,909	11,993	17.34	189,638	91.21	43	4	4	3	32	87.76	0.00
20220218	207,909	12,008	17.31	189,638	91.21	43	4	4	3	32	87.76	20.85
20220211	207,909	12,013	17.31	189,638	91.21	43	4	4	3	32	87.76	21.00
20220126	207,909	12,018	17.30	189,638	91.21	43	4	4	3	32	87.76	21.10
20220121	207,909	12,024	17.29	189,608	91.20	43	4	4	3	32	87.74	21.15
20220114	207,909	12,044	17.26	189,587	91.19	43	4	4	3	32	87.73	21.00
20220107	207,909	12,058	17.24	189,522	91.16	43	4	4	3	32	87.70	21.00
20211230	207,909	12,072	17.22	189,483	91.14	43	4	4	3	32	87.68	20.90
20211224	207,909	12,083	17.21	189,469	91.13	43	4	4	3	32	87.68	21.05
20211217	207,909	12,086	17.20	189,457	91.12	43	4	4	3	32	87.67	21.10
20211210	207,909	12,107	17.17	189,453	91.12	43	4	4	3	32	87.67	21.20
20211203	207,909	12,130	17.14	189,440	91.12	43	4	4	3	32	87.66	21.30
20211126	207,909	12,154	17.11	189,418	91.11	43	4	4	3	32	87.65	21.90
20211119	207,909	12,178	17.07	189,396	91.10	43	4	4	3	32	87.64	21.85
20211112	207,909	12,194	17.05	189,381	91.09	43	4	4	3	32	87.63	21.95
20211105	207,909	12,202	17.04	189,369	91.08	43	4	4	3	32	87.63	21.70
20211029	207,909	12,219	17.02	189,333	91.07	43	4	4	3	32	87.61	21.80
20211022	207,909	12,236	16.99	189,320	91.06	43	4	4	3	32	87.60	21.25
20211015	207,909	12,251	16.97	189,306	91.05	43	4	4	3	32	87.60	21.30
20211008	194,308	12,212	15.91	176,562	90.87	42	6	3	5	28	85.61	21.40
20211001	194,308	12,223	15.90	176,545	90.86	42	6	3	5	28	85.60	21.60
20210924	194,308	12,237	15.88	176,552	90.86	42	6	3	5	28	85.60	21.25
20210917	194,308	12,242	15.87	176,127	90.64	41	5	3	5	28	85.59	21.65
20210910	194,308	12,240	15.87	176,116	90.64	41	5	3	5	28	85.59	21.95
20210903	194,308	12,250	15.86	176,104	90.63	41	5	3	5	28	85.59	22.15
20210827	194,308	12,263	15.85	176,411	90.79	42	6	3	5	28	85.54	22.25
20210820	194,308	12,272	15.83	176,376	90.77	42	6	3	5	28	85.53	22.40
20210813	194,308	12,289	15.81	176,321	90.74	42	6	3	5	28	85.51	22.25
20210806	194,308	12,308	15.79	176,370	90.77	42	6	2	6	28	85.51	22.45
20210730	194,308	12,326	15.76	175,878	90.52	41	5	2	6	28	85.47	22.45
20210723	194,308	12,350	15.73	175,862	90.51	41	5	2	6	28	85.47	22.25
20210716	194,308	12,374	15.70	176,219	90.69	42	6	2	6	28	85.44	21.95
20210709	194,308	12,396	15.68	176,175	90.67	42	6	2	6	28	85.42	22.15
20210702	194,308	12,423	15.64	176,175	90.67	42	6	2	6	28	85.42	22.35
20210625	194,308	12,447	15.61	176,169	90.67	42	6	2	6	28	85.41	22.10
20210618	194,308	12,494	15.55	176,160	90.66	42	6	2	6	28	85.41	21.95
20210611	194,308	12,512	15.53	176,162	90.66	42	6	2	6	28	85.41	22.10
20210604	194,308	12,544	15.49	176,118	90.64	42	6	2	6	28	85.39	22.10
20210528	194,308	12,567	15.46	175,683	90.41	41	5	2	6	28	85.39	22.10
20210521	194,308	12,582	15.44	175,656	90.40	41	5	2	6	28	85.38	21.20
20210514	194,308	12,591	15.43	175,636	90.39	41	5	2	6	28	85.37	21.40
20210507	194,308	12,617	15.40	176,052	90.60	42	6	2	6	28	85.36	22.20
20210429	194,308	12,656	15.35	175,599	90.37	41	5	2	6	28	85.34	21.80
20210423	194,308	12,698	15.30	175,565	90.35	41	5	2	6	28	85.33	21.90
20210416	194,308	12,734	15.26	175,467	90.30	41	5	2	6	28	85.28	22.75
20210409	194,308	12,751	15.24	175,467	90.30	41	5	2	6	28	85.28	20.55
20210401	194,308	12,777	15.21	175,458	90.30	41	5	3	5	28	85.29	20.50
20210326	194,308	12,800	15.18	175,426	90.28	41	5	3	5	28	85.28	20.20
20210319	194,308	12,815	15.16	175,417	90.28	41	5	3	5	28	85.28	20.25
20210312	194,308	12,864	15.10	175,373	90.26	41	5	3	5	28	85.27	20.20
20210305	194,308	12,866	15.10	175,294	90.21	41	5	3	5	28	85.24	20.10
20210226	194,308	12,890	15.07	175,283	90.21	41	5	3	5	28	85.24	19.90
20210219	194,308	12,914	15.05	175,206	90.17	41	5	3	5	28	85.20	19.70
20210209	194,308	12,945	15.01	175,191	90.16	41	5	3	5	28	85.19	19.65
20210205	194,308	12,963	14.99	175,180	90.16	41	5	3	5	28	85.18	19.65
20210129	194,308	12,981	14.97	175,182	90.16	41	5	3	5	28	85.18	19.65
20210122	194,308	13,007	14.94	175,165	90.15	41	5	3	5	28	85.17	0.00
20210115	194,308	13,043	14.90	175,104	90.12	41	5	3	5	28	85.17	19.60
20210108	194,308	13,066	14.87	175,076	90.10	41	5	3	5	28	85.18	20.00
20201231	194,308	13,076	14.86	174,664	89.89	40	4	3	5	28	85.18	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.15	0.66	0.50	0.38	0.28	0.69	0.45	0.54	1.17	1.08	1.71	1.48	0.86	2.01	87.97
20240403	0.15	0.67	0.51	0.39	0.26	0.70	0.47	0.52	1.12	1.08	1.71	1.48	0.86	2.01	88.00
20240329	0.15	0.66	0.51	0.41	0.28	0.64	0.45	0.51	1.15	1.08	1.71	1.48	0.86	2.01	88.02
20240322	0.15	0.66	0.52	0.41	0.31	0.64	0.49	0.49	1.12	1.08	1.70	1.48	0.86	2.01	88.03
20240315	0.15	0.66	0.52	0.41	0.27	0.66	0.42	0.49	1.19	1.11	1.67	1.47	0.86	2.01	88.03
20240308	0.15	0.64	0.50	0.43	0.27	0.71	0.42	0.43	1.22	1.18	1.54	1.48	0.86	2.01	88.08
20240301	0.15	0.64	0.48	0.44	0.26	0.71	0.45	0.43	1.22	1.18	1.54	1.48	0.86	2.01	88.08
20240223	0.15	0.64	0.48	0.44	0.26	0.71	0.44	0.45	1.22	1.18	1.54	1.48	0.86	2.01	88.07
20240216	0.15	0.64	0.48	0.43	0.27	0.70	0.44	0.43	1.24	1.18	1.54	1.48	1.17	1.60	88.19
20240205	0.15	0.63	0.50	0.42	0.27	0.69	0.45	0.43	1.25	1.18	1.54	1.48	1.17	1.60	88.19
20240202	0.15	0.63	0.50	0.42	0.27	0.69	0.45	0.43	1.25	1.18	1.54	1.48	1.17	1.60	88.19
20240126	0.15	0.62	0.49	0.43	0.27	0.67	0.45	0.45	1.25	1.18	1.54	1.48	1.17	1.60	88.18
20240119	0.15	0.63	0.49	0.43	0.27	0.70	0.42	0.45	1.21	1.24	1.54	1.47	1.17	1.60	88.18
20240112	0.15	0.62	0.49	0.41	0.26	0.70	0.40	0.45	1.21	1.27	1.54	1.47	1.17	1.60	88.17
20240105	0.15	0.63	0.47	0.41	0.29	0.70	0.40	0.45	1.21	1.26	1.54	1.47	1.17	1.60	88.18
20231229	0.15	0.63	0.48	0.41	0.28	0.68	0.42	0.45	1.20	1.27	1.54	1.47	1.17	1.60	88.18
20231222	0.15	0.62	0.48	0.43	0.28	0.67	0.42	0.45	1.20	1.27	1.54	1.47	1.17	1.60	88.18
20231215	0.15	0.63	0.48	0.43	0.27	0.68	0.42	0.45	1.19	1.27	1.71	1.25	1.17	1.60	88.23
20231208	0.15	0.63	0.48	0.43	0.27	0.68	0.42	0.45	1.20	1.26	1.71	1.25	1.17	1.60	88.24
20231201	0.15	0.63	0.48	0.44	0.26	0.66	0.43	0.44	1.11	1.31	1.72	1.25	1.17	1.60	88.29
20231124	0.15	0.63	0.47	0.43	0.26	0.65	0.42	0.45	1.11	1.31	1.67	1.24	1.17	1.60	88.36
20231117	0.15	0.63	0.47	0.44	0.24	0.65	0.41	0.46	1.11	1.31	1.68	1.24	1.17	1.60	88.37
20231110	0.15	0.63	0.48	0.43	0.24	0.65	0.42	0.42	1.13	1.32	1.68	1.24	1.17	1.60	88.36
20231103	0.15	0.63	0.48	0.42	0.24	0.65	0.42	0.42	1.13	1.31	1.68	1.24	1.17	1.60	88.37
20231027	0.15	0.63	0.48	0.42	0.25	0.63	0.42	0.42	1.13	1.31	1.68	1.24	1.17	1.60	88.37
20231020	0.15	0.63	0.48	0.43	0.24	0.63	0.42	0.42	1.13	1.31	1.87	1.05	1.17	1.60	88.37
20231013	0.15	0.63	0.48	0.43	0.24	0.63	0.42	0.42	1.13	1.31	1.88	1.05	1.17	1.60	88.37
20231006	0.15	0.63	0.49	0.43	0.24	0.63	0.42	0.43	1.13	1.31	1.88	1.05	1.17	1.60	88.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.90	20.65	20.95	19.90	0.75	20.25	1,206	-
2024-03	0.00	19.90	22.45	0.00	0.30	19.10	1,568	0.72
2024-02	19.75	19.75	20.00	19.60	-0.15	19.82	146	-
2024-01	19.95	19.90	20.45	19.50	-0.05	19.87	422	-
2023-12	20.25	19.95	20.25	19.70	-0.15	20.00	378	-
2023-11	20.00	20.10	20.45	0.00	0.00	18.22	255	-
2023-10	20.20	0.00	20.35	0.00	-0.25	15.90	109	-
2023-09	20.30	20.20	20.45	0.00	-0.05	17.09	69	-
2023-08	20.60	20.30	20.60	19.70	0.00	20.22	182	-
2023-07	20.80	20.30	20.80	0.00	-0.30	19.43	218	-
2023-06	19.80	20.60	20.95	19.50	0.80	20.31	399	-
2023-05	18.15	19.80	20.75	0.00	1.80	18.74	556	-
2023-04	17.95	0.00	18.40	0.00	0.10	12.76	74	-
2023-03	17.55	17.90	18.40	17.50	-0.35	17.99	160	-
2023-02	17.85	18.25	18.25	0.00	0.45	12.90	36	-
2023-01	17.60	18.10	18.15	0.00	0.30	16.38	84	-
2022-12	18.20	17.80	18.45	17.05	-0.40	18.01	501	-
2022-11	18.20	18.20	19.50	0.00	0.65	17.46	1,051	-
2022-10	18.30	18.15	19.45	17.25	-0.15	18.25	626	-
2022-09	18.80	18.30	19.35	17.65	-0.55	18.72	833	-
2022-08	16.35	18.85	19.50	15.60	3.90	18.34	881	-
2022-07	19.00	16.30	19.00	15.00	-2.50	16.80	913	-
2022-06	19.40	18.80	20.00	17.30	-1.15	18.79	751	-
2022-05	20.70	19.95	21.20	19.35	-1.00	20.26	506	-
2022-04	21.10	20.95	21.30	0.00	0.30	18.75	303	-
2022-03	20.75	20.80	21.55	0.00	-0.25	19.79	536	-
2022-02	20.65	0.00	21.25	0.00	0.10	16.79	194	-
2022-01	20.35	21.10	21.40	20.30	0.20	21.09	298	-
2021-12	21.60	20.90	21.95	20.30	-0.70	21.19	431	-
2021-11	21.40	21.60	22.05	21.25	-0.05	21.77	284	-
2021-10	21.50	21.80	22.10	20.60	0.20	21.43	285	-
2021-09	22.50	21.60	22.70	21.00	-0.15	21.72	527	-
2021-08	22.40	22.50	22.65	21.40	0.25	22.32	608	-
2021-07	21.90	22.45	22.45	21.50	0.60	22.15	492	-
2021-06	21.80	21.85	22.25	21.40	-0.25	22.00	447	-
2021-05	21.95	22.10	22.45	20.00	-0.50	21.57	643	-
2021-04	20.35	21.80	24.60	19.90	1.45	21.50	1,148	0.59
2021-03	19.90	20.35	20.80	0.00	0.45	19.30	459	-
2021-02	19.65	19.90	20.00	18.90	0.30	19.74	288	-
2021-01	20.05	19.65	20.30	0.00	-0.15	18.78	354	-
2020-12	19.25	20.05	21.00	0.00	0.75	18.90	442	-
2020-11	17.85	19.30	19.30	0.00	1.45	17.46	400	-
2020-10	18.20	17.85	18.55	0.00	-0.85	16.08	182	-
2020-09	19.00	0.00	19.30	0.00	-0.30	17.75	244	-
2020-08	18.60	19.00	19.70	0.00	0.30	17.96	217	-
2020-07	19.60	18.65	20.40	17.60	1.35	19.38	650	-
2020-06	20.00	19.30	21.15	18.90	0.30	19.99	505	-
2020-05	19.00	20.00	20.05	18.60	1.00	19.34	621	-
2020-04	18.20	19.00	19.70	0.00	1.30	16.62	208	-
2020-03	18.00	18.20	19.30	15.70	0.65	17.88	753	-
2020-02	18.50	18.30	19.00	18.10	-0.80	18.36	509	-
2020-01	19.35	19.10	20.00	18.40	-0.25	19.34	453	-
2019-12	19.30	19.35	19.35	18.75	-0.05	19.15	495	-
2019-11	17.65	19.30	19.50	17.00	1.60	18.60	1,152	0.65
2019-10	17.25	17.70	18.45	16.30	0.50	17.05	829	-
2019-09	15.90	17.20	17.90	15.90	1.35	16.61	1,522	0.86
2019-08	15.90	15.85	16.10	15.60	-0.05	15.90	649	-
2019-07	16.00	15.90	16.15	15.50	0.05	15.94	668	-
2019-06	14.65	16.00	16.10	0.00	1.00	14.62	1,096	0.62
2019-05	15.15	14.75	15.25	14.10	-0.35	14.73	456	-
2019-04	14.25	15.15	16.25	14.25	1.15	15.04	650	-
2019-03	15.00	14.05	15.10	13.75	-0.95	14.36	865	-
2019-02	14.85	15.00	15.15	14.45	0.20	14.87	404	-
2019-01	14.00	14.80	14.85	0.00	0.85	13.60	1,856	1.05
2018-12	14.00	14.00	14.20	13.70	-0.15	14.04	512	-
2018-11	13.60	14.15	14.20	0.00	0.55	13.25	645	-
2018-10	13.65	13.60	14.20	13.10	-0.30	13.67	462	-
2018-09	13.80	13.85	14.15	13.05	-0.05	13.68	366	-
2018-08	14.20	13.90	14.25	0.00	-0.30	13.38	698	-
2018-07	14.50	14.20	14.50	13.35	0.65	13.86	900	0.51
2018-06	13.25	14.25	14.75	13.20	1.10	13.83	1,219	0.69
2018-05	13.70	13.15	13.80	12.70	-0.45	13.25	1,637	0.93
2018-04	14.30	13.60	15.10	13.10	-0.70	13.99	1,366	0.77
2018-03	13.85	14.30	15.40	13.30	0.55	14.25	4,492	2.54
2018-02	12.25	13.75	13.75	10.95	1.50	12.13	2,333	1.32
2018-01	10.20	12.25	12.90	10.05	2.05	11.48	4,705	2.66
2017-12	9.85	10.20	10.30	9.50	0.45	9.91	1,743	0.99
2017-11	9.79	9.75	9.85	9.41	-0.03	9.61	1,227	0.69
2017-10	10.50	9.78	10.50	9.76	-0.63	9.95	1,600	0.91
2017-09	9.48	10.40	11.85	9.39	0.90	9.95	5,620	3.18
2017-08	9.45	9.50	9.70	9.26	-0.04	9.50	855	-
2017-07	9.51	9.54	9.65	9.41	0.03	9.51	722	-
2017-06	9.40	9.51	9.80	9.40	-0.18	9.66	789	-
2017-05	9.80	9.81	10.00	9.50	0.01	9.71	601	-
2017-04	9.87	9.80	10.05	9.50	-0.13	9.82	741	-
2017-03	9.76	9.93	10.30	9.60	0.13	9.86	1,293	0.73
2017-02	9.29	9.80	9.90	9.20	0.56	9.55	800	-
2017-01	9.62	9.24	9.62	0.00	-0.42	8.22	495	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平