神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	231,138	20,437	11.31	172,271	74.53	79	26	16	3	34	62.93	14.30
20260522	231,138	20,469	11.29	172,497	74.63	78	25	16	5	32	62.43	15.45
20260515	231,138	20,517	11.27	171,806	74.33	77	25	15	3	34	63.23	14.60
20260508	231,138	20,583	11.23	171,614	74.25	77	26	14	2	35	63.57	14.85
20260430	231,138	20,621	11.21	171,188	74.06	76	23	16	2	35	63.48	14.55
20260424	231,138	20,703	11.16	170,391	73.72	73	20	16	2	35	63.75	15.05
20260417	231,138	19,981	11.57	170,652	73.83	74	21	15	2	36	63.86	16.00
20260410	231,138	19,748	11.70	170,616	73.82	74	21	15	2	36	63.87	16.45
20260402	231,138	19,612	11.79	170,251	73.66	74	22	14	2	36	63.79	17.00
20260327	231,138	19,477	11.87	170,140	73.61	74	20	16	2	36	63.65	17.30
20260320	231,138	19,216	12.03	169,535	73.35	75	22	16	3	34	62.53	17.80
20260313	231,138	19,136	12.08	171,538	74.21	78	24	16	2	36	63.47	19.05
20260306	231,138	19,094	12.11	169,783	73.46	73	21	15	2	35	63.48	19.10
20260226	231,138	19,127	12.08	169,328	73.26	72	20	15	2	35	63.47	20.05
20260211	231,138	19,148	12.07	169,394	73.29	72	19	15	2	36	63.80	20.35
20260206	231,138	19,183	12.05	170,043	73.57	72	20	15	1	36	64.24	20.45
20260130	231,138	19,214	12.03	170,087	73.59	72	20	15	1	36	64.26	21.65
20260123	231,138	19,388	11.92	170,238	73.65	72	20	15	1	36	64.35	22.20
20260116	231,138	19,496	11.86	170,172	73.62	72	20	15	1	36	64.18	21.40
20260109	231,138	19,514	11.84	170,161	73.62	72	21	14	1	36	64.22	23.00
20260102	231,138	19,583	11.80	170,519	73.77	73	21	15	1	36	64.26	23.80
20251226	231,138	19,627	11.78	170,123	73.60	72	20	15	1	36	64.31	25.20
20251219	231,138	19,644	11.77	169,975	73.54	73	21	15	1	36	64.07	23.90
20251212	231,138	19,642	11.77	170,005	73.55	73	21	14	2	36	64.04	21.95
20251205	231,138	19,663	11.75	169,713	73.43	72	20	14	1	37	64.42	22.40
20251128	231,138	19,691	11.74	168,960	73.10	71	19	14	0	38	64.63	21.20
20251121	231,138	19,707	11.73	168,953	73.10	71	18	14	0	39	64.80	20.85
20251114	231,138	19,727	11.72	168,111	72.73	68	16	14	0	38	64.83	21.70
20251107	231,138	19,760	11.70	168,255	72.79	69	17	14	0	38	64.67	21.90
20251031	231,138	19,770	11.69	168,352	72.84	68	17	13	0	38	65.03	21.45
20251023	231,138	19,806	11.67	167,389	72.42	66	16	12	0	38	65.16	22.65
20251017	231,138	19,830	11.66	167,501	72.47	66	16	12	0	38	65.23	22.55
20251009	231,138	19,860	11.64	167,724	72.56	67	17	12	0	38	65.11	22.30
20251003	231,138	19,879	11.63	167,211	72.34	66	16	12	0	38	65.07	23.00
20250926	231,138	19,918	11.60	167,596	72.51	66	17	12	0	37	65.10
20250919	231,138	20,022	11.54	167,412	72.43	65	16	12	0	37	65.20	24.45
20250912	231,138	20,044	11.53	167,687	72.55	66	17	12	0	37	65.10	24.80
20250905	231,138	20,035	11.54	168,177	72.76	68	19	12	0	37	64.90	23.85
20250829	231,138	20,095	11.50	167,726	72.57	66	14	15	0	37	65.04	21.25
20250822	231,138	20,122	11.49	167,603	72.51	65	14	14	0	37	65.24	22.00
20250815	231,138	20,142	11.48	167,174	72.33	63	12	14	0	37	65.41	20.80
20250808	231,138	20,201	11.44	166,969	72.24	63	14	12	0	37	65.42	20.55
20250801	231,138	20,239	11.42	167,147	72.31	64	15	12	0	37	65.23	20.10
20250725	231,138	20,272	11.40	166,844	72.18	64	15	12	0	37	65.11	19.35
20250718	231,138	20,296	11.39	166,986	72.25	65	16	12	2	35	64.16	20.00
20250711	231,138	20,367	11.35	166,762	72.15	65	16	12	2	35	64.08	20.35
20250704	231,138	20,398	11.33	166,373	71.98	64	15	12	2	35	64.12	20.35
20250627	231,138	20,471	11.29	166,607	72.08	65	15	13	2	35	64.00	21.05
20250620	231,138	20,501	11.27	166,392	71.99	66	16	13	2	35	63.81	19.50
20250613	231,138	20,541	11.25	165,993	71.82	65	15	14	1	35	63.86	20.75
20250606	231,138	20,640	11.20	166,171	71.89	66	15	15	2	34	63.34	20.70
20250529	231,138	20,654	11.19	166,305	71.95	66	15	15	2	34	63.34	21.20
20250523	231,138	20,692	11.17	166,871	72.20	67	15	15	3	34	63.30	22.55
20250516	231,138	20,674	11.18	166,575	72.07	67	16	14	4	33	62.78	22.10
20250509	231,138	20,695	11.17	166,982	72.24	68	16	15	4	33	62.72	22.75
20250502	231,138	20,736	11.15	166,794	72.16	68	17	14	4	33	62.64	23.80
20250425	231,138	20,828	11.10	167,165	72.32	66	16	13	5	32	63.03	21.30
20250418	231,138	20,011	11.55	167,715	72.56	66	16	13	4	33	63.60	22.25
20250411	231,138	19,632	11.77	167,327	72.39	64	15	13	4	32	63.69	20.45
20250402	231,138	19,651	11.76	166,704	72.12	66	13	14	3	36	64.00	25.35
20250328	231,138	19,669	11.75	167,288	72.38	67	15	13	4	35	63.72	27.50
20250321	231,138	19,609	11.79	168,140	72.74	69	17	14	3	35	63.70	27.65
20250314	231,138	19,540	11.83	168,758	73.01	68	16	14	3	35	64.06	28.30
20250307	231,138	19,533	11.83	168,325	72.82	68	17	12	4	35	63.93	28.75
20250227	231,138	19,466	11.87	168,551	72.92	69	18	12	4	35	63.86	30.05
20250221	231,138	19,458	11.88	168,434	72.87	69	18	12	5	34	63.45	30.10
20250214	231,138	19,488	11.86	168,186	72.76	68	17	13	4	34	63.62	27.25
20250207	231,138	19,439	11.89	167,833	72.61	67	18	11	5	33	63.46	26.10
20250122	231,138	19,429	11.90	167,900	72.64	68	19	13	3	33	63.39	26.40
20250117	231,138	19,441	11.89	167,586	72.50	68	18	14	3	33	63.26	26.45
20250110	231,138	19,417	11.90	168,167	72.76	68	18	15	1	34	63.89	28.40
20250103	231,138	19,376	11.93	168,390	72.85	70	19	13	3	35	63.63	29.05
20241227	231,138	19,384	11.92	168,250	72.79	70	19	13	3	35	63.59	28.85
20241220	231,138	19,363	11.94	168,338	72.83	70	21	10	5	34	63.15	28.30
20241213	231,138	19,368	11.93	168,658	72.97	70	20	10	5	35	63.53	28.95
20241206	231,138	19,337	11.95	169,437	73.31	70	19	11	5	35	63.78	30.85
20241129	231,138	19,377	11.93	167,770	72.58	65	14	12	4	35	64.07	31.60
20241122	231,138	19,554	11.82	167,889	72.64	66	16	11	6	33	63.19	31.85
20241115	231,138	19,382	11.93	169,188	73.20	67	17	11	5	34	64.03	29.20
20241108	231,138	19,359	11.94	169,953	73.53	69	18	12	4	35	64.16	28.00
20241101	231,138	19,355	11.94	171,366	74.14	72	17	15	5	35	63.92	29.35
20241025	231,138	19,403	11.91	171,374	74.14	72	19	12	5	36	64.25	29.00
20241018	231,138	19,387	11.92	171,193	74.07	72	19	14	2	37	64.65	31.10
20241011	231,138	19,436	11.89	170,756	73.88	71	17	15	2	37	64.80	32.35
20241004	231,138	19,471	11.87	171,092	74.02	73	20	12	7	34	63.19	32.10
20240927	231,138	19,499	11.85	170,721	73.86	72	18	14	5	35	63.73	36.40
20240920	231,138	19,402	11.91	170,704	73.85	71	19	10	7	35	64.17	39.90
20240913	231,138	19,899	11.62	169,415	73.30	68	17	9	6	36	64.77	41.80
20240906	211,138	18,693	11.30	156,178	73.97	60	13	8	3	36	66.99	44.90
20240830	211,138	18,603	11.35	156,095	73.93	60	13	12	2	33	66.11	46.05
20240823	211,138	18,433	11.45	157,459	74.58	62	15	11	3	33	66.02	45.95
20240816	211,138	18,530	11.39	158,035	74.85	62	16	10	4	32	65.96	53.00
20240809	211,138	18,583	11.36	156,614	74.18	60	16	9	2	33	66.57	46.40
20240802	211,138	18,468	11.43	159,285	75.44	63	18	10	2	33	67.07	53.10
20240726	211,138	18,350	11.51	158,346	75.00	63	18	10	3	32	66.26	54.20
20240719	211,138	18,376	11.49	157,914	74.79	61	16	9	5	31	65.82	55.00
20240712	211,138	17,809	11.86	159,085	75.35	61	16	11	3	31	66.48	50.50
20240705	211,138	17,779	11.88	158,436	75.04	59	14	9	5	31	66.40	49.65
20240628	211,138	17,762	11.89	159,120	75.36	60	14	9	6	31	66.56	49.80
20240621	211,138	17,598	12.00	160,063	75.81	60	12	10	7	31	66.75	50.00
20240614	211,138	17,349	12.17	160,415	75.98	61	13	9	7	32	66.98	56.80
20240607	211,138	17,120	12.33	159,965	75.76	61	13	9	6	33	67.13	64.90
20240531	211,138	17,017	12.41	156,080	73.92	58	13	8	4	33	66.32	54.80
20240524	211,138	17,112	12.34	156,450	74.10	59	16	6	5	32	66.15	49.45
20240517	211,138	17,186	12.29	156,871	74.30	60	17	6	4	33	66.57	49.95
20240510	211,138	17,173	12.29	157,196	74.45	61	15	10	3	33	66.57	48.80
20240503	211,138	17,247	12.24	157,390	74.54	61	15	11	2	33	66.69	49.50
20240426	211,138	17,307	12.20	158,098	74.88	60	16	9	3	32	66.88	46.20
20240419	211,138	16,866	12.52	158,304	74.98	60	16	8	5	31	66.47	42.75
20240412	211,138	16,686	12.65	158,651	75.14	61	16	9	4	32	66.76	44.40
20240403	211,138	16,445	12.84	157,205	74.46	59	13	11	4	31	66.10	38.50
20240329	211,138	16,444	12.84	157,010	74.36	59	13	12	3	31	66.12	37.85
20240322	211,138	16,378	12.89	157,816	74.75	61	15	12	2	32	66.59	36.50
20240315	211,138	16,310	12.95	157,309	74.51	60	12	13	4	31	66.03	35.05
20240308	211,138	16,323	12.94	158,881	75.25	62	14	14	3	31	66.25	41.05
20240301	211,138	16,242	13.00	159,042	75.33	62	13	15	2	32	66.73	39.50
20240223	211,138	16,100	13.11	158,338	74.99	61	13	14	3	31	66.21	36.65
20240216	211,138	16,068	13.14	158,410	75.03	62	13	15	4	30	65.49	35.95
20240205	211,138	16,022	13.18	158,293	74.97	61	13	13	5	30	65.72	35.80
20240202	211,138	15,988	13.21	158,279	74.96	60	12	13	4	31	66.34	34.90
20240126	211,138	15,925	13.26	157,573	74.63	62	15	11	6	30	65.20	31.30
20240119	211,138	15,914	13.27	157,462	74.58	60	15	9	6	30	65.69	30.85
20240112	211,138	15,897	13.28	157,532	74.61	62	17	10	6	29	65.00	30.60
20240105	211,138	15,892	13.29	157,891	74.78	62	17	11	5	29	65.22	31.95
20231229	211,138	15,823	13.34	158,247	74.95	62	19	10	4	29	65.68	30.45
20231222	211,138	15,806	13.36	157,744	74.71	61	17	10	5	29	65.47	29.95
20231215	211,138	15,809	13.36	157,270	74.49	60	16	10	5	29	65.42	29.75
20231208	211,138	15,795	13.37	156,860	74.29	60	16	9	6	29	65.05	29.50
20231201	211,138	15,609	13.53	158,160	74.91	60	12	10	8	30	65.43	29.90
20231124	211,138	15,559	13.57	160,033	75.80	62	12	12	7	31	66.15	30.20
20231117	211,138	15,599	13.54	160,895	76.20	65	16	9	9	31	65.88	30.45
20231110	211,138	15,643	13.50	159,565	75.57	64	13	13	6	32	65.81	28.10
20231103	211,138	15,541	13.59	157,303	74.50	62	12	13	8	29	64.09	25.60
20231027	211,138	15,569	13.56	157,927	74.80	65	16	13	6	30	64.34	25.50
20231020	211,138	15,601	13.53	158,025	74.84	66	16	13	6	31	64.56	25.80
20231013	211,138	15,639	13.50	157,244	74.47	64	15	11	6	32	65.04	25.00
20231006	211,138	15,696	13.45	156,572	74.16	62	14	13	4	31	64.80	25.00
20230928	211,138	15,776	13.38	156,966	74.34	65	17	14	5	29	63.57	25.40
20230922	211,138	15,769	13.39	156,367	74.06	64	16	14	5	29	63.64	24.25
20230915	211,138	15,776	13.38	156,260	74.01	63	14	14	7	28	63.13	24.15
20230908	211,138	15,799	13.36	157,548	74.62	66	16	14	6	30	63.69	24.25
20230901	211,138	15,884	13.29	156,940	74.33	67	17	15	6	29	62.78	23.70
20230825	211,138	15,853	13.32	157,467	74.58	69	18	16	6	29	62.51	23.10
20230818	211,138	15,828	13.34	155,905	73.84	70	16	19	5	30	62.06	21.20
20230811	211,138	15,852	13.32	155,560	73.68	72	21	14	10	27	60.02	20.10
20230804	211,138	15,886	13.29	155,049	73.43	71	21	14	7	29	60.87	19.00
20230728	211,138	15,905	13.27	154,007	72.94	69	17	15	10	27	59.82	17.90
20230721	211,138	15,918	13.26	154,215	73.04	70	18	15	12	25	58.83	17.40
20230714	211,138	15,997	13.20	153,322	72.62	69	18	16	9	26	59.35	16.95
20230707	211,138	16,034	13.17	153,031	72.48	69	19	16	9	25	58.74	17.20
20230630	211,138	16,163	13.06	152,468	72.21	69	20	15	11	23	57.77	17.35
20230621	211,138	16,191	13.04	152,063	72.02	69	23	12	9	25	58.84	16.60
20230616	211,138	16,241	13.00	151,889	71.94	68	21	12	10	25	58.87	16.65
20230609	211,138	16,260	12.99	150,667	71.36	66	19	13	10	24	58.36	16.00
20230602	211,138	16,276	12.97	151,345	71.68	66	19	10	12	25	59.03	16.30
20230526	211,138	16,321	12.94	151,450	71.73	66	20	9	12	25	59.03	16.40
20230519	211,138	16,326	12.93	151,269	71.64	66	19	11	11	25	59.00	16.15
20230512	211,138	16,368	12.90	150,108	71.09	64	19	9	11	25	58.95	16.25
20230505	211,138	16,426	12.85	151,130	71.58	66	21	9	11	25	58.93	16.30
20230428	211,138	16,473	12.82	151,353	71.68	66	20	10	10	26	59.43	16.20
20230421	211,138	16,251	12.99	150,730	71.39	64	18	11	7	28	60.60	16.40
20230414	211,138	16,064	13.14	151,126	71.58	65	19	11	9	26	59.61	16.55
20230407	211,138	15,968	13.22	150,067	71.08	64	19	10	7	28	60.43	16.20
20230331	211,138	15,926	13.26	149,083	70.61	63	18	10	8	27	59.81	15.65
20230324	211,138	15,908	13.27	147,582	69.90	61	18	8	8	27	59.67	15.05
20230317	211,138	15,909	13.27	148,028	70.11	62	18	10	7	27	59.75	14.20
20230310	211,138	15,838	13.33	148,817	70.48	63	18	12	5	28	60.23	14.40
20230303	211,138	15,807	13.36	149,305	70.71	64	19	11	7	27	59.83	14.80
20230224	211,138	15,828	13.34	149,001	70.57	64	17	12	9	26	59.07	14.10
20230217	211,138	15,765	13.39	148,673	70.41	62	16	11	9	26	59.10	13.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.20	2.76	2.03	1.34	1.22	1.89	1.32	1.29	4.09	4.73	4.56	5.70	4.73	1.15	62.93
20260522	0.20	2.77	2.04	1.36	1.18	1.86	1.42	1.30	4.04	4.48	4.69	5.49	4.79	1.90	62.43
20260515	0.20	2.80	2.04	1.38	1.19	1.90	1.43	1.35	3.95	4.67	4.71	5.48	4.45	1.15	63.23
20260508	0.20	2.80	2.04	1.40	1.19	1.87	1.45	1.34	3.89	5.00	4.52	5.75	4.15	0.76	63.56
20260430	0.20	2.81	2.04	1.42	1.23	1.84	1.41	1.36	3.82	5.24	4.51	5.09	4.72	0.76	63.47
20260424	0.20	2.83	2.05	1.43	1.18	1.84	1.43	1.28	3.81	5.22	4.95	4.46	4.73	0.76	63.75
20260417	0.20	2.86	2.01	1.46	1.18	1.85	1.42	1.38	3.98	5.15	4.63	4.71	4.49	0.76	63.86
20260410	0.20	2.87	2.03	1.47	1.19	1.86	1.41	1.44	3.86	5.35	4.46	4.71	4.49	0.72	63.87
20260402	0.20	2.88	2.02	1.45	1.16	1.87	1.39	1.44	3.91	5.27	4.69	4.94	4.20	0.71	63.79
20260327	0.20	2.89	2.05	1.44	1.18	1.92	1.40	1.51	3.80	5.25	4.69	4.47	4.76	0.71	63.64
20260320	0.20	2.94	2.03	1.45	1.24	1.97	1.34	1.52	3.81	5.05	5.05	4.90	4.77	1.13	62.53
20260313	0.20	2.91	2.01	1.47	1.28	1.91	1.29	1.37	3.88	4.94	4.47	5.31	4.71	0.71	63.47
20260306	0.20	2.91	2.03	1.49	1.24	1.92	1.33	1.38	3.82	4.81	5.35	4.69	4.57	0.70	63.48
20260226	0.21	2.93	2.00	1.53	1.22	1.97	1.32	1.34	3.82	4.91	5.43	4.51	4.56	0.70	63.47
20260211	0.21	2.93	2.01	1.52	1.23	2.02	1.36	1.23	3.82	4.84	5.50	4.25	4.50	0.71	63.80
20260206	0.21	2.94	2.01	1.52	1.25	1.97	1.34	1.28	3.85	4.74	5.28	4.45	4.53	0.34	64.23
20260130	0.21	2.95	1.98	1.52	1.29	2.00	1.32	1.29	3.78	4.80	5.22	4.44	4.52	0.34	64.26
20260123	0.21	2.99	2.00	1.55	1.30	2.02	1.34	1.27	3.83	4.65	5.13	4.43	4.51	0.34	64.34
20260116	0.21	3.02	2.02	1.54	1.32	1.98	1.38	1.27	3.81	4.72	5.05	4.49	4.59	0.36	64.17
20260109	0.21	3.02	2.06	1.54	1.27	2.01	1.41	1.25	3.80	4.72	5.04	4.73	4.29	0.36	64.22
20260102	0.21	3.04	2.10	1.51	1.29	2.00	1.45	1.21	3.87	4.70	4.79	4.60	4.54	0.36	64.26
20251226	0.21	3.07	2.10	1.51	1.29	2.07	1.41	1.23	3.77	4.76	4.93	4.40	4.52	0.36	64.31
20251219	0.21	3.08	2.09	1.52	1.32	2.13	1.36	1.27	3.78	4.94	4.71	4.57	4.53	0.36	64.06
20251212	0.21	3.08	2.10	1.54	1.31	2.09	1.37	1.28	3.78	4.95	4.68	4.57	4.21	0.72	64.03
20251205	0.22	3.10	2.06	1.54	1.33	2.15	1.34	1.31	3.72	5.07	4.69	4.41	4.23	0.36	64.41
20251128	0.21	3.10	2.09	1.54	1.39	2.09	1.35	1.35	3.72	5.04	4.96	4.23	4.23	0.00	64.62
20251121	0.21	3.11	2.10	1.55	1.39	2.08	1.32	1.31	4.01	4.86	4.92	4.04	4.24	0.00	64.80
20251114	0.22	3.11	2.12	1.59	1.35	2.06	1.34	1.35	3.95	4.84	5.29	3.65	4.24	0.00	64.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.25	15.25	15.40	14.05	0.95	14.70
2026-05	14.55	14.30	17.35	13.90	-0.25	14.95
2026-04	17.20	14.55	17.35	14.00	-2.45	15.81
2026-03	19.80	17.00	20.15	16.75	-3.05	18.35
2026-02	21.50	20.05	21.75	19.85	-1.60	20.50
2026-01	24.50	21.65	24.50	21.25	-2.95	22.45
2025-12	21.00	24.80	25.55	20.60	2.10	22.79
2025-11	21.50	21.20	21.95	19.90	-0.25	21.30
2025-10	24.00	21.45	24.00	21.45	-2.55	22.52
2025-09	21.30	24.00	26.60	21.30	3.30	24.19
2025-08	18.90	21.25	22.20	18.90	2.15	20.85
2025-07	20.55	19.40	21.05	18.50	-1.05	19.97
2025-06	21.45	20.45	21.45	18.65	-0.75	20.47
2025-05	22.20	21.20	25.80	20.70	-0.90	22.22
2025-04	25.75	22.10	26.30	18.60	-3.60	21.49
2025-03	30.00	25.70	30.50	25.55	-3.85	28.12
2025-02	26.25	30.05	31.60	25.65	4.10	28.15
2025-01	29.15	26.40	30.60	25.90	-2.75	27.63
2024-12	32.10	29.15	32.10	28.20	-2.40	29.43
2024-11	28.10	31.60	33.25	27.80	3.20	29.98
2024-10	35.95	28.40	36.25	26.85	-7.60	31.18
2024-09	46.00	36.00	46.30	35.70	-10.05	41.13
2024-08	55.00	46.05	57.00	41.45	-1.10	49.23
2024-07	48.70	54.20	61.00	44.50	4.40	52.69
2024-06	54.80	49.80	68.50	49.60	-4.00	56.06
2024-05	47.40	54.80	54.80	47.10	7.40	49.72
2024-04	37.85	47.40	47.75	37.45	9.55	42.75
2024-03	39.40	37.85	41.90	33.20	-2.75	38.32
2024-02	32.50	39.00	40.00	32.50	6.50	36.40
2024-01	30.50	32.50	33.00	29.70	2.05	31.20
2023-12	29.90	30.45	31.60	29.20	0.60	29.91
2023-11	25.50	29.95	31.20	25.20	4.55	28.73
2023-10	25.35	25.40	26.40	23.85	0.05	25.27
2023-09	24.20	25.40	26.00	22.90	0.95	24.43
2023-08	18.80	24.45	25.25	18.50	5.65	21.31
2023-07	17.50	18.80	18.95	16.30	1.45	17.35
2023-06	16.20	17.35	17.55	15.95	1.05	16.61
2023-05	16.20	16.30	16.55	15.80	0.10	16.26
2023-04	15.70	16.20	16.85	15.65	0.55	16.31
2023-03	14.25	15.65	15.85	13.60	1.55	14.88
2023-02	12.25	14.10	14.20	12.25	1.95	13.40
2023-01	11.75	12.15	12.50	10.45	0.40	11.32
2022-12	12.20	11.75	12.25	11.60	-0.45	11.85
2022-11	11.75	12.20	12.20	11.60	0.45	11.91
2022-10	11.75	11.75	12.30	11.60	-0.25	11.87
2022-09	12.60	12.00	12.80	11.95	-0.55	12.34
2022-08	12.05	12.55	12.70	11.80	1.00	12.20
2022-07	12.65	12.00	12.65	11.75	-0.65	12.11
2022-06	13.25	12.65	13.45	12.60	-0.30	13.00
2022-05	13.85	12.95	13.85	12.50	-0.80	13.05
2022-04	14.20	13.75	14.40	13.30	-0.45	13.94
2022-03	14.40	14.20	14.65	14.00	-0.25	14.32
2022-02	14.40	14.45	14.65	14.20	0.05	14.44
2022-01	14.45	14.40	14.80	14.20	-0.05	14.52
2021-12	14.50	14.45	15.30	14.40	0.05	14.77
2021-11	14.00	14.40	14.75	13.80	0.50	14.13
2021-10	14.25	14.00	14.25	13.75	-0.10	13.95
2021-09	13.90	14.10	14.85	13.60	0.45	13.99
2021-08	13.95	13.85	14.30	13.50	-0.15	13.84
2021-07	13.65	13.90	14.15	13.40	0.25	13.70
2021-06	13.75	13.65	14.30	13.25	-0.10	13.67
2021-05	13.85	13.75	13.90	12.50	-0.50	13.41
2021-04	14.35	13.90	14.70	13.70	-0.40	14.19
2021-03	13.35	14.35	14.55	12.95	1.25	13.63
2021-02	12.85	13.10	13.90	12.70	0.20	13.16
2021-01	13.00	12.85	13.65	12.75	-0.05	13.00
2020-12	14.55	12.90	14.55	12.60	-1.65	13.30
2020-11	14.50	14.55	15.00	14.00	0.10	14.44
2020-10	14.60	14.45	15.10	14.00	-0.15	14.49
2020-09	15.20	14.60	15.60	14.15	-0.60	14.87
2020-08	15.40	15.20	16.15	14.40	0.00	15.30
2020-07	14.50	15.20	16.15	14.00	0.70	15.10
2020-06	12.25	14.50	15.55	12.20	2.25	13.94
2020-05	12.70	12.25	13.25	12.15	-0.85	12.57
2020-04	12.20	13.10	13.35	11.10	0.90	12.44
2020-03	13.70	12.20	14.05	9.99	-1.95	12.17
2020-02	14.80	14.15	16.60	13.45	-1.35	15.59
2020-01	16.70	15.50	17.80	15.00	-1.20	16.73
2019-12	13.80	16.70	18.35	13.55	2.80	15.37
2019-11	13.10	13.80	14.50	12.95	0.80	13.83
2019-10	11.25	13.00	13.40	11.10	1.75	11.54
2019-09	10.95	11.25	11.65	10.95	0.30	11.28
2019-08	10.60	10.95	11.00	10.30	0.40	10.52
2019-07	10.90	10.60	11.15	10.60	-0.35	10.89
2019-06	11.20	10.95	11.30	10.75	-0.35	11.02
2019-05	11.25	11.30	11.80	10.70	0.05	11.17
2019-04	12.30	11.55	12.40	11.50	-0.55	11.85
2019-03	11.65	12.45	13.00	11.20	0.90	11.82
2019-02	11.20	11.55	11.75	11.20	0.40	11.46
2019-01	11.75	11.15	11.80	10.60	-0.50	11.00
2018-12	10.85	11.65	12.85	10.65	0.90	11.58
2018-11	10.55	10.75	11.05	10.30	0.20	10.56
2018-10	10.35	10.55	10.55	9.75	0.25	10.30
2018-09	10.40	10.35	10.85	10.05	0.45	10.44
2018-08	10.35	10.40	10.45	10.00	-0.10	10.20
2018-07	10.50	10.50	10.50	9.93	-0.05	10.15
2018-06	10.55	10.55	11.00	10.20	0.00	10.48
2018-05	10.60	10.55	10.90	10.30	-0.10	10.60
2018-04	10.55	10.65	11.00	10.40	0.10	10.64
2018-03	10.10	10.55	11.10	10.05	0.30	10.41
2018-02	10.20	10.25	10.30	9.88	-0.10	10.10
2018-01	10.80	10.35	10.80	9.91	-0.65	10.23
2017-12	10.40	11.00	11.00	10.05	0.60	10.29
2017-11	10.40	10.40	10.85	10.20	0.00	10.46
2017-10	10.35	10.40	10.60	10.15	0.05	10.31
2017-09	10.15	10.30	11.10	9.95	0.20	10.20
2017-08	9.82	10.10	10.10	9.45	0.31	9.85
2017-07	9.80	9.82	9.93	9.71	0.02	9.84
2017-06	9.91	9.80	9.91	9.51	-0.12	9.71
2017-05	10.25	9.92	10.25	9.42	-0.18	9.89
2017-04	10.10	10.10	10.20	9.86	-0.05	10.05
2017-03	9.21	10.15	10.35	9.20	0.93	9.69
2017-02	8.96	9.22	9.25	8.95	0.30	9.13
2017-01	9.10	8.92	9.18	8.85	-0.26	9.01
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平