神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250314	226,379	23,282	9.72	166,055	73.35	47	12	7	4	24	66.84	11.50
20250307	226,379	23,284	9.72	165,571	73.14	46	11	7	4	24	66.82	11.65
20250227	226,379	23,287	9.72	165,531	73.12	46	11	7	4	24	66.82	12.00
20250221	226,379	23,276	9.73	164,968	72.87	45	10	7	4	24	66.82	12.15
20250214	226,379	23,288	9.72	164,848	72.82	45	10	7	4	24	66.82	11.80
20250207	226,379	23,282	9.72	164,799	72.80	45	10	7	4	24	66.82	11.85
20250122	226,379	23,262	9.73	164,792	72.79	45	10	7	4	24	66.81	11.80
20250117	226,379	23,278	9.73	164,794	72.80	45	10	7	4	24	66.81	11.80
20250110	226,379	23,311	9.71	164,157	72.51	44	9	7	4	24	66.76	12.00
20250103	226,379	23,344	9.70	164,411	72.63	45	11	7	3	24	66.76	12.60
20241227	226,379	23,347	9.70	164,326	72.59	45	11	7	3	24	66.77	12.85
20241220	226,379	23,383	9.68	164,284	72.57	45	11	7	3	24	66.80	13.00
20241213	226,379	23,439	9.66	163,762	72.34	44	10	7	3	24	66.80	13.50
20241206	226,379	23,505	9.63	163,522	72.23	44	11	6	3	24	66.80	13.40
20241129	226,379	23,590	9.60	162,697	71.87	42	9	6	3	24	66.80	12.65
20241122	226,379	23,627	9.58	162,695	71.87	42	9	6	3	24	66.80	12.50
20241115	226,379	23,694	9.55	162,719	71.88	42	9	6	3	24	66.80	12.60
20241108	226,379	23,734	9.54	163,062	72.03	43	10	6	3	24	66.77	11.85
20241101	226,379	23,775	9.52	162,557	71.81	42	9	6	3	24	66.74	11.80
20241025	226,379	23,811	9.51	162,447	71.76	42	9	6	3	24	66.69	12.00
20241018	226,379	23,860	9.49	162,406	71.74	42	9	6	3	24	66.68	12.00
20241011	226,379	23,694	9.55	162,930	71.97	43	10	6	3	24	66.68	12.85
20241004	226,379	23,721	9.54	162,885	71.95	43	10	6	3	24	66.65	11.75
20240927	226,379	23,755	9.53	162,784	71.91	43	10	6	3	24	66.61	11.75
20240920	226,379	23,789	9.52	163,129	72.06	44	10	6	4	24	66.46	12.10
20240913	226,379	23,807	9.51	163,571	72.26	45	11	6	4	24	66.46	12.35
20240906	226,379	23,850	9.49	163,194	72.09	44	10	6	4	24	66.46	12.85
20240830	226,379	23,908	9.47	163,124	72.06	44	10	6	4	24	66.46	13.20
20240823	226,379	23,960	9.45	162,977	71.99	43	8	7	4	24	66.46	13.05
20240816	226,379	24,006	9.43	163,350	72.16	44	10	6	4	24	66.46	13.40
20240809	226,379	24,031	9.42	163,262	72.12	44	10	6	4	24	66.46	13.30
20240802	226,379	24,113	9.39	163,561	72.25	44	9	6	5	24	66.47	14.35
20240726	226,379	24,194	9.36	163,510	72.23	44	10	5	5	24	66.53	14.50
20240719	226,379	24,179	9.36	163,369	72.17	44	10	6	4	24	66.55	14.75
20240712	226,379	24,239	9.34	162,827	71.93	43	10	5	4	24	66.61	13.95
20240705	226,379	24,340	9.30	162,196	71.65	42	9	5	4	24	66.61	13.75
20240628	226,379	24,390	9.28	162,182	71.64	42	9	5	4	24	66.61	13.60
20240621	226,379	24,485	9.25	162,087	71.60	42	9	5	4	24	66.61	13.40
20240614	226,379	24,580	9.21	162,150	71.63	42	9	5	4	24	66.61	13.95
20240607	226,379	24,576	9.21	162,973	71.99	43	9	6	4	24	66.68	15.00
20240531	226,379	24,620	9.19	163,221	72.10	43	9	6	4	24	66.79	14.65
20240524	226,379	24,545	9.22	164,475	72.65	44	8	8	4	24	66.91	15.05
20240517	226,379	24,281	9.32	164,416	72.63	43	10	4	4	25	67.67	14.75
20240510	226,379	24,291	9.32	165,579	73.14	46	13	4	4	25	67.69	14.00
20240503	226,379	24,314	9.31	164,758	72.78	44	12	3	4	25	67.83	15.90
20240426	226,379	24,520	9.23	163,859	72.38	41	9	3	4	25	67.99	15.20
20240419	226,379	24,087	9.40	166,740	73.66	46	14	3	4	25	68.25	13.65
20240412	226,379	23,982	9.44	166,909	73.73	45	11	5	4	25	68.35	14.55
20240403	226,379	23,816	9.51	167,222	73.87	44	10	4	5	25	68.50	13.05
20240329	226,379	24,055	9.41	167,782	74.12	44	9	5	4	26	69.05	11.85
20240322	226,379	24,046	9.41	167,839	74.14	44	9	5	4	26	69.06	11.05
20240315	226,379	24,089	9.40	167,363	73.93	43	8	5	4	26	69.06	10.85
20240308	226,379	24,099	9.39	167,356	73.93	43	8	5	4	26	69.06	10.90
20240301	226,379	24,041	9.42	167,167	73.84	43	8	5	4	26	69.01	10.80
20240223	226,379	24,043	9.42	167,118	73.82	43	8	5	4	26	69.01	11.15
20240216	226,379	24,035	9.42	166,717	73.65	42	7	5	4	26	69.02	10.85
20240205	226,379	24,029	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240202	226,379	24,041	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240126	226,379	24,047	9.41	166,826	73.69	42	6	6	4	26	69.02	10.85
20240119	226,379	24,095	9.40	166,768	73.67	42	6	6	4	26	69.02	10.85
20240112	226,379	24,176	9.36	166,317	73.47	41	5	6	4	26	69.02	11.20
20240105	226,379	24,219	9.35	166,761	73.66	42	6	6	4	26	69.04	11.20
20231229	226,379	24,186	9.36	166,782	73.67	42	6	6	4	26	69.04	11.35
20231222	226,379	24,224	9.35	167,329	73.92	43	7	6	4	26	69.03	11.90
20231215	226,379	24,199	9.35	168,317	74.35	44	8	5	6	25	68.61	12.45
20231208	226,379	23,984	9.44	168,142	74.27	44	9	5	5	25	68.77	11.30
20231201	226,379	24,016	9.43	168,151	74.28	44	9	5	5	25	68.78	11.20
20231124	226,379	24,081	9.40	167,798	74.12	43	8	5	5	25	68.84	11.50
20231117	226,379	24,100	9.39	168,350	74.37	44	9	5	5	25	68.90	11.30
20231110	226,379	23,972	9.44	168,492	74.43	44	9	5	5	25	69.00	10.65
20231103	226,379	24,029	9.42	168,509	74.44	44	9	5	5	25	69.02	10.70
20231027	226,379	24,144	9.38	168,544	74.45	44	9	5	5	25	69.04	10.95
20231020	226,379	24,240	9.34	168,169	74.29	43	8	5	5	25	69.06	11.35
20231013	226,379	23,939	9.46	168,960	74.64	44	9	5	5	25	69.17	10.75
20231006	226,379	23,998	9.43	168,976	74.64	44	9	5	5	25	69.18	11.35
20230928	226,379	23,771	9.52	170,223	75.19	44	7	6	5	26	69.81	12.05
20230922	226,379	23,568	9.61	170,318	75.24	44	6	7	5	26	69.81	9.46
20230915	226,379	23,589	9.60	170,318	75.24	44	6	7	5	26	69.81	9.46
20230908	226,379	23,620	9.58	170,677	75.39	45	8	6	5	26	69.81	9.43
20230901	226,379	23,649	9.57	170,457	75.30	45	8	6	6	25	69.31	9.74
20230825	226,379	23,663	9.57	170,382	75.26	45	8	6	6	25	69.31	9.58
20230818	226,379	23,690	9.56	170,187	75.18	45	8	6	6	25	69.31	9.70
20230811	226,379	23,717	9.55	168,907	74.61	42	5	6	6	25	69.31	9.70
20230804	226,379	23,741	9.54	168,640	74.49	42	6	6	5	25	69.31	10.20
20230728	226,379	23,732	9.54	168,813	74.57	42	5	7	5	25	69.31	10.35
20230721	226,379	23,798	9.51	168,869	74.60	42	5	7	5	25	69.31	10.30
20230714	226,379	23,916	9.47	168,478	74.42	42	6	6	5	25	69.31	10.15
20230707	226,379	24,007	9.43	168,005	74.21	41	5	6	5	25	69.31	10.90
20230630	226,379	23,990	9.44	168,386	74.38	42	6	6	5	25	69.31	10.85
20230621	226,379	23,999	9.43	167,978	74.20	41	5	6	5	25	69.31	11.30
20230616	226,379	23,848	9.49	167,552	74.01	40	4	6	5	25	69.32	11.80
20230609	226,379	24,106	9.39	169,247	74.76	42	6	6	5	25	69.56	11.40
20230602	226,379	24,252	9.33	169,401	74.83	41	4	7	4	26	70.23	10.10
20230526	226,379	24,277	9.32	170,778	75.44	42	5	6	4	27	70.87	9.98
20230519	226,379	23,240	9.74	174,818	77.22	46	8	7	4	27	71.73	11.80
20230512	226,379	22,800	9.93	177,687	78.49	47	5	9	6	27	72.29	9.07
20230505	226,379	22,834	9.91	177,703	78.50	47	5	9	6	27	72.30	9.08
20230428	226,379	22,859	9.90	177,738	78.51	47	5	9	6	27	72.31	9.15
20230421	226,379	22,872	9.90	177,766	78.53	47	5	9	6	27	72.31	9.04
20230414	226,379	22,887	9.89	177,786	78.53	47	5	9	6	27	72.32	8.94
20230407	226,379	22,908	9.88	177,786	78.53	47	5	9	6	27	72.32	8.97
20230331	226,379	22,912	9.88	177,786	78.53	47	5	9	6	27	72.32	9.01
20230324	226,379	22,909	9.88	177,786	78.53	47	5	9	6	27	72.32	9.03
20230317	226,379	22,905	9.88	177,786	78.53	47	5	9	6	27	72.32	9.13
20230310	226,379	22,910	9.88	177,783	78.53	47	5	9	6	27	72.32	9.28
20230303	226,379	22,887	9.89	177,778	78.53	47	5	9	6	27	72.32	9.49
20230224	226,379	22,862	9.90	177,773	78.53	47	5	9	6	27	72.31	9.42
20230217	226,379	22,815	9.92	177,722	78.51	47	5	9	6	27	72.30	8.41
20230210	226,379	22,805	9.93	177,706	78.50	47	5	9	6	27	72.29	8.39
20230203	226,379	22,806	9.93	177,690	78.49	47	5	9	6	27	72.29	8.36
20230117	226,379	22,812	9.92	177,669	78.48	47	5	9	6	27	72.28	8.37
20230113	226,379	22,806	9.93	177,652	78.48	47	5	9	6	27	72.28	8.37
20230106	226,379	22,816	9.92	177,649	78.47	47	5	9	6	27	72.28	8.39
20221230	226,379	22,833	9.91	177,614	78.46	47	5	9	6	27	72.27	8.40
20221223	226,379	22,841	9.91	177,603	78.45	47	5	9	6	27	72.27	8.43
20221216	226,379	22,855	9.91	177,584	78.45	47	5	9	6	27	72.26	8.46
20221209	226,379	22,863	9.90	177,574	78.44	47	5	10	5	27	72.26	8.56
20221202	226,379	22,864	9.90	177,555	78.43	47	5	10	5	27	72.26	8.50
20221125	226,379	22,875	9.90	177,536	78.42	47	5	10	5	27	72.25	8.59
20221118	226,379	22,890	9.89	177,524	78.42	47	5	10	5	27	72.25	8.63
20221111	226,379	22,900	9.89	177,478	78.40	47	5	10	5	27	72.24	8.51
20221104	226,379	22,909	9.88	177,457	78.39	47	5	10	5	27	72.23	8.64
20221028	226,379	22,915	9.88	177,440	78.38	47	5	10	5	27	72.22	8.68
20221021	226,379	22,928	9.87	177,386	78.36	47	5	10	5	27	72.21	9.00
20221014	226,379	22,947	9.87	177,226	78.29	47	6	9	5	27	72.20	8.69
20221007	226,379	22,961	9.86	177,189	78.27	47	6	9	5	27	72.19	8.98
20220930	226,379	22,985	9.85	177,141	78.25	47	6	9	5	27	72.17	9.04
20220923	226,379	23,019	9.83	177,061	78.21	47	6	9	5	27	72.13	9.12
20220916	226,379	23,021	9.83	177,007	78.19	47	6	9	5	27	72.11	9.19
20220908	226,379	23,039	9.83	176,916	78.15	47	6	9	5	27	72.07	9.22
20220902	226,379	23,086	9.81	176,857	78.12	47	6	9	5	27	72.05	9.23
20220826	226,379	23,110	9.80	176,799	78.10	47	6	9	5	27	72.02	9.25
20220819	226,379	23,122	9.79	176,710	78.06	47	6	9	5	27	71.99	9.27
20220812	226,379	23,144	9.78	176,594	78.01	47	6	9	5	27	71.94	9.23
20220805	226,379	23,173	9.77	176,424	77.93	47	6	9	5	27	71.90	9.02
20220729	226,379	23,180	9.77	176,325	77.89	47	6	9	5	27	71.87	8.98
20220722	226,379	23,204	9.76	176,264	77.86	47	6	9	5	27	71.84	8.87
20220715	226,379	23,210	9.75	176,233	77.85	47	6	9	5	27	71.83	8.97
20220708	226,379	23,211	9.75	176,190	77.83	47	6	9	5	27	71.81	8.90
20220701	226,379	23,228	9.75	175,545	77.54	47	6	10	5	26	71.25	8.99
20220624	226,379	23,257	9.73	175,463	77.51	47	6	10	5	26	71.21	9.07
20220617	226,379	23,303	9.71	175,399	77.48	47	6	9	6	26	71.10	9.07
20220610	226,379	23,340	9.70	175,237	77.41	47	6	9	6	26	71.03	9.25
20220602	226,379	23,373	9.69	175,210	77.40	47	6	9	6	26	71.02	9.29
20220527	226,379	23,401	9.67	175,097	77.35	47	6	9	6	26	70.97	9.28
20220520	226,379	23,484	9.64	175,396	77.48	48	7	9	6	26	70.92	9.56
20220513	226,379	23,376	9.68	175,628	77.58	48	6	10	6	26	70.91	9.59
20220506	226,379	23,394	9.68	175,574	77.56	48	6	10	6	26	70.89	9.55
20220429	226,379	23,398	9.68	175,487	77.52	48	6	10	6	26	70.85	9.30
20220422	226,379	23,430	9.66	175,333	77.45	48	6	10	6	26	70.78	9.30
20220415	226,379	23,440	9.66	175,163	77.38	48	6	10	6	26	70.71	9.32
20220408	226,379	23,454	9.65	175,055	77.33	48	6	10	6	26	70.66	9.16
20220401	226,379	23,400	9.67	175,445	77.50	49	7	10	6	26	70.63	9.25
20220325	226,379	23,404	9.67	175,566	77.55	49	6	11	6	26	70.58	9.31
20220318	226,379	23,412	9.67	175,546	77.55	49	6	11	6	26	70.54	9.33
20220311	226,379	23,405	9.67	175,558	77.55	49	6	11	6	26	70.50	9.35
20220304	226,379	23,395	9.68	175,356	77.46	49	6	11	6	26	70.40	9.44
20220225	226,379	23,384	9.68	175,714	77.62	50	7	11	6	26	70.36	9.50
20220218	226,379	23,373	9.69	175,707	77.62	50	7	11	5	27	70.75	9.48
20220211	226,379	23,360	9.69	175,830	77.67	50	7	11	5	27	70.81	9.56
20220126	226,379	23,383	9.68	175,826	77.67	50	7	11	5	27	70.81	9.58
20220121	226,379	23,410	9.67	175,636	77.59	50	7	11	5	27	70.72	9.51
20220114	226,379	23,457	9.65	175,391	77.48	50	7	11	5	27	70.62	9.50
20220107	226,379	23,490	9.64	175,398	77.48	50	7	11	5	27	70.58	9.50
20211230	226,379	23,517	9.63	175,391	77.48	50	7	11	5	27	70.58	9.58
20211224	226,379	23,582	9.60	175,538	77.54	50	7	10	6	27	70.59	9.58
20211217	226,379	23,597	9.59	175,304	77.44	50	7	10	7	26	70.05	9.58
20211210	226,379	23,631	9.58	175,111	77.35	50	7	11	6	26	70.05	9.55
20211203	226,379	23,664	9.57	175,498	77.52	51	8	11	6	26	70.04	9.48
20211126	226,379	23,720	9.54	174,963	77.29	50	7	11	6	26	69.98	9.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250314	0.36	3.37	2.42	1.31	1.67	1.90	1.36	1.21	4.60	4.54	3.85	2.54	2.23	1.72	66.84
20250307	0.36	3.37	2.42	1.30	1.68	1.90	1.38	1.27	4.55	4.54	4.04	2.37	2.22	1.72	66.81
20250227	0.36	3.37	2.43	1.29	1.72	1.84	1.45	1.23	4.57	4.50	4.05	2.35	2.22	1.72	66.81
20250221	0.36	3.39	2.44	1.30	1.69	1.91	1.46	1.30	4.49	4.45	4.30	2.12	2.21	1.72	66.81
20250214	0.36	3.39	2.45	1.34	1.69	1.89	1.44	1.30	4.57	4.40	4.31	2.12	2.18	1.70	66.81
20250207	0.36	3.38	2.46	1.33	1.73	1.90	1.41	1.27	4.68	4.42	4.20	2.12	2.17	1.68	66.81
20250122	0.36	3.37	2.46	1.31	1.73	1.91	1.37	1.31	4.58	4.53	4.21	2.13	2.17	1.67	66.81
20250117	0.36	3.38	2.45	1.35	1.68	1.95	1.36	1.29	4.60	4.51	4.21	2.13	2.17	1.67	66.81
20250110	0.36	3.40	2.47	1.38	1.69	1.94	1.43	1.31	4.52	4.55	4.37	1.92	2.15	1.66	66.76
20250103	0.36	3.44	2.50	1.42	1.65	1.97	1.45	1.34	4.41	4.60	4.18	2.35	2.22	1.28	66.76
20241227	0.36	3.44	2.53	1.38	1.66	2.05	1.35	1.36	4.42	4.64	4.17	2.32	2.20	1.28	66.77
20241220	0.36	3.45	2.54	1.39	1.65	1.97	1.36	1.40	4.39	4.72	4.13	2.29	2.19	1.28	66.79
20241213	0.36	3.50	2.56	1.42	1.65	2.02	1.35	1.36	4.44	4.64	4.31	2.07	2.17	1.28	66.80
20241206	0.36	3.55	2.58	1.36	1.68	1.97	1.42	1.35	4.37	4.61	4.47	2.26	1.88	1.28	66.80
20241129	0.36	3.60	2.63	1.38	1.71	2.02	1.42	1.38	4.35	4.55	4.67	1.89	1.88	1.28	66.80
20241122	0.36	3.63	2.63	1.39	1.75	2.00	1.42	1.40	4.35	4.63	4.52	1.89	1.88	1.28	66.80
20241115	0.36	3.68	2.64	1.36	1.76	2.05	1.39	1.43	4.51	4.46	4.43	1.90	1.88	1.28	66.80
20241108	0.36	3.69	2.64	1.35	1.76	2.07	1.40	1.44	4.43	4.54	4.23	2.08	1.88	1.28	66.77
20241101	0.36	3.70	2.66	1.34	1.78	2.08	1.41	1.39	4.30	4.63	4.48	1.89	1.88	1.28	66.73
20241025	0.36	3.74	2.64	1.36	1.81	2.05	1.44	1.35	4.27	4.70	4.47	1.89	1.88	1.28	66.69
20241018	0.36	3.77	2.66	1.39	1.83	2.03	1.51	1.31	4.12	4.71	4.51	1.88	1.88	1.28	66.68
20241011	0.36	3.66	2.55	1.39	1.72	1.84	1.54	1.45	4.25	4.64	4.57	2.11	1.88	1.28	66.68
20241004	0.36	3.67	2.59	1.39	1.72	1.87	1.53	1.41	4.29	4.70	4.46	2.13	1.88	1.28	66.64
20240927	0.36	3.68	2.63	1.42	1.72	1.89	1.50	1.39	4.35	4.56	4.53	2.13	1.88	1.28	66.60
20240920	0.36	3.70	2.58	1.45	1.73	1.86	1.56	1.44	4.28	4.46	4.48	2.06	1.88	1.64	66.46
20240913	0.36	3.70	2.58	1.46	1.69	1.90	1.60	1.37	4.31	4.47	4.24	2.27	1.88	1.63	66.46
20240906	0.36	3.72	2.63	1.44	1.70	1.95	1.50	1.37	4.36	4.47	4.36	2.10	1.88	1.63	66.46
20240830	0.37	3.75	2.61	1.47	1.75	1.93	1.47	1.47	4.40	4.12	4.56	2.07	1.88	1.63	66.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-03	12.20	11.50	12.40	11.40	-0.50	11.69
2025-02	11.80	12.00	12.45	11.40	0.10	11.85
2025-01	12.60	11.80	12.90	11.35	-0.95	12.02
2024-12	12.70	12.75	14.20	12.55	-0.35	13.09
2024-11	11.55	12.65	13.00	11.55	1.00	12.25
2024-10	11.95	11.65	13.05	11.40	-0.15	12.02
2024-09	13.30	11.80	13.60	10.90	-1.40	12.35
2024-08	14.85	13.20	15.30	11.90	-0.05	13.39
2024-07	13.75	14.85	15.20	13.30	1.25	14.17
2024-06	15.05	13.60	15.35	13.05	-0.80	13.94
2024-05	14.90	14.65	16.35	13.60	-0.25	14.83
2024-04	12.00	14.90	16.60	11.95	3.05	14.28
2024-03	10.90	11.85	12.25	10.80	0.85	11.07
2024-02	10.80	10.90	11.80	10.75	0.10	11.09
2024-01	11.40	10.80	11.90	10.55	-0.55	11.06
2023-12	11.20	11.35	13.50	10.95	0.25	11.78
2023-11	10.80	11.20	12.00	10.50	0.55	11.02
2023-10	12.05	10.65	12.05	10.60	-1.25	11.24
2023-09	9.58	12.05	12.15	9.25	2.45	9.76
2023-08	10.45	9.60	10.50	9.40	-1.00	9.75
2023-07	10.85	10.60	11.25	9.71	-0.25	10.40
2023-06	10.20	10.85	12.45	9.98	0.70	11.09
2023-05	9.15	10.15	11.80	0.00	1.03	9.05
2023-04	9.05	9.15	9.33	8.71	0.14	9.04
2023-03	9.48	9.01	9.53	8.81	-0.41	9.18
2023-02	8.36	9.42	9.80	8.28	1.01	8.53
2023-01	8.40	8.41	8.52	8.26	0.01	8.38
2022-12	8.44	8.40	8.56	8.30	-0.07	8.46
2022-11	8.61	8.47	8.80	0.00	-0.23	8.21
2022-10	8.97	8.70	9.16	8.38	-0.34	8.85
2022-09	9.20	9.04	9.24	8.97	-0.20	9.15
2022-08	8.92	9.24	9.27	8.91	0.27	9.18
2022-07	8.98	8.98	9.07	8.76	0.00	8.93
2022-06	9.22	8.98	9.31	8.96	-0.32	9.17
2022-05	9.16	9.30	9.66	9.11	0.00	9.43
2022-04	9.46	9.30	9.60	9.05	-0.16	9.24
2022-03	9.50	9.46	9.50	9.20	-0.04	9.35
2022-02	9.57	9.50	9.60	9.35	-0.08	9.52
2022-01	9.58	9.58	9.62	9.40	0.00	9.53
2021-12	9.45	9.58	9.77	9.44	0.08	9.56
2021-11	9.40	9.50	10.60	9.30	0.13	9.53
2021-10	9.40	9.40	9.47	9.09	-0.05	9.33
2021-09	9.88	9.45	10.15	9.00	-0.49	9.65
2021-08	9.90	9.94	10.55	9.45	0.01	9.80
2021-07	9.88	9.95	10.10	9.31	0.07	9.78
2021-06	9.98	9.88	10.10	9.70	-0.12	9.96
2021-05	10.80	10.00	10.90	9.10	-1.05	10.17
2021-04	10.15	10.95	11.80	9.95	0.85	10.59
2021-03	10.65	10.10	10.80	9.97	-0.60	10.38
2021-02	9.96	10.70	11.40	9.85	0.65	10.78
2021-01	11.35	10.00	11.35	9.80	-1.40	10.54
2020-12	11.80	11.40	11.80	10.75	-0.35	11.24
2020-11	12.60	11.75	13.35	10.85	-0.45	11.85
2020-10	10.00	12.20	12.20	9.90	2.26	10.41
2020-09	10.60	9.94	12.20	9.90	-0.51	10.39
2020-08	7.92	10.45	10.45	7.92	2.50	8.74
2020-07	8.18	7.95	8.23	7.90	-0.18	8.01
2020-06	8.15	8.13	8.35	7.66	-0.03	7.95
2020-05	7.55	8.16	8.50	7.55	0.61	8.23
2020-04	7.39	7.55	7.79	7.37	0.19	7.65
2020-03	9.10	7.39	9.11	6.42	-1.47	7.73
2020-02	9.49	9.12	9.56	9.11	-0.37	9.35
2020-01	9.75	9.49	9.80	9.33	-0.22	9.55
2019-12	9.90	9.80	10.40	9.69	-0.13	9.88
2019-11	9.83	9.91	10.00	9.60	0.02	9.84
2019-10	9.90	9.89	10.00	9.82	-0.02	9.91
2019-09	9.90	9.91	10.50	9.50	0.01	9.87
2019-08	10.10	9.90	10.10	9.90	-0.20	9.97
2019-07	10.25	10.10	10.35	9.96	-0.15	10.18
2019-06	10.35	10.25	10.40	10.20	-0.15	10.31
2019-05	10.40	10.35	10.85	10.20	0.00	10.38
2019-04	10.50	10.40	11.00	10.25	-0.40	10.56
2019-03	10.95	10.30	10.95	10.20	-0.65	10.45
2019-02	10.25	10.95	11.85	10.15	0.75	10.73
2019-01	10.00	10.20	10.30	9.90	0.10	10.10
2018-12	11.85	10.10	11.95	9.92	-1.75	10.60
2018-11	11.80	11.85	12.30	11.05	0.15	11.66
2018-10	15.65	11.70	15.80	11.25	-4.00	13.77
2018-09	16.20	15.65	16.95	15.00	-0.30	15.87
2018-08	15.20	15.95	17.30	13.95	0.75	15.43
2018-07	14.50	15.20	15.20	12.60	0.70	13.63
2018-06	18.55	14.50	19.00	14.00	-4.20	16.09
2018-05	12.25	18.70	19.90	11.20	6.45	13.30
2018-04	12.40	12.25	13.00	11.05	0.05	11.95
2018-03	9.95	12.20	13.00	9.90	2.20	11.20
2018-02	10.00	10.00	10.20	9.40	0.00	9.88
2018-01	9.80	10.00	10.10	9.52	0.11	9.84
2017-12	0.00	9.89	9.96	0.00	-0.10	8.87
2017-11	10.15	9.99	10.45	9.80	-0.21	10.03
2017-10	10.45	10.20	10.75	10.10	0.00	10.36
2017-09	10.25	10.25	11.35	0.00	0.05	9.82
2017-08	10.95	10.20	11.50	10.00	-0.80	10.67
2017-07	11.30	11.00	11.90	10.80	-0.50	11.30
2017-06	11.25	11.50	11.70	11.20	0.00	11.45
2017-05	11.60	11.50	12.20	11.40	-0.30	11.70
2017-04	11.80	11.80	11.85	11.00	-0.05	11.57
2017-03	12.25	11.85	12.40	11.60	-0.60	11.96
2017-02	12.05	12.45	13.20	11.50	0.60	12.06
2017-01	12.00	11.85	12.20	11.70	-0.25	11.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平