神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	50,044	2,133	23.46	36,195	72.33	16	4	3	2	7	60.63	19.95
20240403	50,044	2,147	23.31	35,957	71.85	16	3	5	1	7	60.63	20.10
20240329	50,044	2,147	23.31	35,963	71.86	16	3	5	1	7	60.63	19.95
20240322	50,044	2,152	23.25	35,958	71.85	16	3	5	1	7	60.63	19.55
20240315	50,044	2,155	23.22	35,964	71.87	17	4	5	2	6	58.09	19.55
20240308	50,044	2,161	23.16	35,976	71.89	17	4	5	2	6	58.09	19.45
20240301	50,044	2,193	22.82	35,991	71.92	17	4	5	2	6	58.09	19.90
20240223	50,044	2,201	22.74	36,011	71.96	17	4	5	2	6	58.09	20.00
20240216	50,044	2,193	22.82	36,006	71.95	17	4	6	1	6	58.09	19.95
20240205	50,044	2,202	22.73	36,001	71.94	17	4	6	1	6	58.09	20.25
20240202	50,044	2,190	22.85	36,001	71.94	17	4	6	1	6	58.09	20.15
20240126	50,044	2,212	22.62	35,360	70.66	17	4	5	1	7	58.09	20.45
20240119	50,044	2,227	22.47	35,323	70.58	17	4	5	1	7	58.09	21.00
20240112	50,044	2,260	22.14	34,767	69.47	16	5	3	0	8	60.27	21.75
20240105	50,044	2,319	21.58	35,049	70.04	16	5	3	0	8	61.27	20.35
20231229	50,044	2,336	21.42	35,012	69.96	16	5	3	0	8	61.27	20.30
20231222	50,044	2,355	21.25	35,480	70.90	17	6	3	0	8	61.27	19.80
20231215	50,044	2,343	21.36	35,129	70.20	16	5	3	0	8	61.27	19.80
20231208	50,044	2,350	21.30	35,176	70.29	16	5	3	0	8	61.27	20.10
20231201	50,044	2,367	21.14	35,176	70.29	16	5	3	0	8	61.27	19.60
20231124	50,044	2,372	21.10	35,176	70.29	16	5	3	0	8	61.27	19.70
20231117	50,044	2,276	21.99	35,178	70.29	16	5	3	0	8	61.27	19.90
20231110	50,044	2,104	23.79	35,209	70.36	16	5	3	0	8	61.27	23.80
20231103	50,044	2,104	23.79	35,230	70.40	16	5	3	0	8	61.27	20.00
20231027	50,044	2,103	23.80	35,277	70.49	16	5	3	0	8	61.27	22.00
20231020	50,044	2,128	23.52	35,322	70.58	16	5	3	0	8	61.27	21.30
20231013	45,494	1,923	23.66	31,763	69.82	15	4	3	1	7	59.08	26.05
20231006	45,494	1,910	23.82	31,792	69.88	15	4	3	1	7	59.08	28.15
20230928	45,494	1,895	24.01	32,381	71.18	16	5	3	1	7	59.08	28.50
20230922	45,494	1,881	24.19	32,553	71.55	16	3	5	1	7	59.08	29.00
20230915	45,494	1,905	23.88	32,626	71.72	16	3	5	1	7	59.12	29.55
20230908	45,494	1,872	24.30	32,625	71.71	16	3	5	1	7	59.12	30.30
20230901	45,494	1,870	24.33	32,645	71.76	16	3	5	1	7	59.12	31.00
20230825	45,494	1,875	24.26	32,697	71.87	16	3	5	1	7	59.12	29.60
20230818	45,494	1,866	24.38	32,747	71.98	16	3	5	1	7	59.12	28.85
20230811	45,494	1,874	24.28	32,790	72.08	16	4	2	3	7	59.12	28.90
20230804	45,494	1,851	24.58	32,813	72.13	16	4	2	3	7	59.12	33.00
20230728	45,494	1,828	24.89	32,833	72.17	16	4	2	3	7	59.17	30.90
20230721	45,494	1,826	24.91	32,829	72.16	16	4	2	3	7	59.17	30.15
20230714	45,494	1,832	24.83	32,805	72.11	16	4	2	3	7	59.17	30.85
20230707	45,494	1,774	25.65	32,806	72.11	16	4	2	3	7	59.17	30.70
20230630	45,494	1,798	25.30	32,834	72.17	16	4	2	3	7	59.17	29.10
20230621	45,494	1,818	25.02	32,818	72.14	16	4	2	3	7	59.17	28.45
20230616	45,494	1,821	24.98	32,823	72.15	16	4	2	3	7	59.18	28.55
20230609	45,494	1,780	25.56	32,875	72.26	16	4	2	3	7	59.18	28.85
20230602	45,494	1,778	25.59	32,996	72.53	16	3	3	3	7	59.18	27.80
20230526	45,494	1,782	25.53	32,740	71.97	15	2	3	2	8	61.40	27.60
20230519	45,494	1,781	25.54	33,470	73.57	17	4	3	3	7	59.21	28.05
20230512	45,494	1,716	26.51	33,544	73.73	17	4	2	4	7	59.21	26.40
20230505	45,494	1,704	26.70	33,661	73.99	17	4	2	4	7	59.21	25.65
20230428	45,494	1,706	26.67	33,712	74.10	17	4	2	4	7	59.21	25.85
20230421	45,494	1,705	26.68	33,779	74.25	17	3	3	4	7	59.21	25.55
20230414	45,494	1,727	26.34	33,779	74.25	17	3	3	4	7	59.21	26.40
20230407	45,494	1,744	26.09	33,806	74.31	17	3	3	4	7	59.21	25.15
20230331	45,494	1,745	26.07	33,876	74.46	17	3	3	4	7	59.21	24.20
20230324	45,494	1,665	27.32	33,664	74.00	17	3	4	3	7	59.21	26.80
20230317	45,494	1,667	27.29	33,680	74.03	17	3	4	3	7	59.21	26.15
20230310	45,494	1,692	26.89	33,672	74.01	17	3	4	3	7	59.21	26.50
20230303	45,494	1,667	27.29	33,682	74.03	17	3	4	3	7	59.21	26.50
20230224	45,494	1,570	28.98	33,705	74.09	17	3	4	3	7	59.21	25.15
20230217	45,494	1,572	28.94	33,712	74.10	17	3	4	3	7	59.21	24.50
20230210	45,494	1,587	28.67	33,751	74.19	17	3	4	3	7	59.21	24.05
20230203	45,494	1,527	29.79	33,542	73.73	17	3	5	2	7	59.21	21.60
20230117	45,494	1,545	29.45	33,542	73.73	17	3	5	2	7	59.21	20.00
20230113	45,494	1,522	29.89	33,585	73.82	17	3	5	2	7	59.21	20.00
20230106	45,494	1,504	30.25	33,545	73.73	17	3	5	2	7	59.21	19.95
20221230	45,494	1,489	30.55	33,996	74.72	18	4	5	2	7	59.21	18.25
20221223	45,494	1,470	30.95	34,271	75.33	18	4	5	2	7	59.82	18.10
20221216	45,494	1,465	31.05	34,328	75.45	18	4	5	2	7	59.82	17.70
20221209	45,494	1,443	31.53	34,417	75.65	18	4	4	3	7	59.82	17.10
20221202	45,494	1,434	31.73	34,477	75.78	18	4	4	3	7	59.82	17.20
20221125	45,494	1,438	31.64	34,529	75.90	18	4	4	3	7	59.82	16.95
20221118	45,494	1,431	31.79	34,598	76.05	18	4	4	3	7	59.82	17.20
20221111	45,494	1,413	32.20	34,709	76.29	18	4	3	3	8	62.13	17.10
20221104	45,494	1,416	32.13	34,758	76.40	18	4	3	3	8	62.24	16.85
20221028	45,494	1,417	32.11	34,814	76.52	18	4	3	3	8	62.24	17.05
20221021	45,494	1,428	31.86	34,812	76.52	18	4	3	3	8	62.24	17.40
20221014	45,494	1,469	30.97	34,856	76.62	18	4	3	3	8	62.24	17.70
20221007	41,359	1,363	30.34	31,365	75.84	17	5	2	3	7	59.82	17.90
20220930	41,359	1,362	30.37	31,366	75.84	17	5	2	3	7	59.82	17.75
20220923	41,359	1,381	29.95	31,370	75.85	17	5	2	3	7	59.82	18.60
20220916	41,359	1,407	29.39	31,372	75.85	17	5	2	3	7	59.82	17.30
20220908	41,359	1,334	31.00	31,711	76.67	18	5	4	2	7	59.82	19.50
20220902	41,359	1,336	30.96	31,718	76.69	18	5	4	2	7	59.82	19.25
20220826	41,359	1,298	31.86	31,729	76.72	18	5	4	2	7	59.82	18.70
20220819	41,359	1,296	31.91	31,751	76.77	18	5	4	2	7	59.82	17.80
20220812	41,359	1,283	32.24	31,833	76.97	18	5	4	2	7	59.82	17.30
20220805	41,359	1,278	32.36	31,820	76.94	18	5	4	2	7	59.82	17.15
20220729	41,359	1,281	32.29	31,795	76.88	18	5	4	2	7	59.82	17.25
20220722	41,359	1,278	32.36	31,906	77.14	18	5	4	2	7	59.82	17.45
20220715	41,359	1,274	32.46	31,899	77.13	18	5	4	2	7	59.82	17.75
20220708	41,359	1,286	32.16	31,524	76.22	17	4	3	3	7	59.82	17.65
20220701	41,359	1,292	32.01	31,570	76.33	17	4	3	2	8	62.29	17.35
20220624	41,359	1,295	31.94	31,625	76.47	16	4	2	3	7	62.37	17.10
20220617	41,359	1,300	31.81	31,632	76.48	17	4	2	3	8	62.38	17.50
20220610	41,359	1,243	33.27	31,659	76.55	17	4	2	3	8	62.32	20.10
20220602	41,359	1,259	32.85	31,253	75.57	16	3	2	3	8	62.27	17.30
20220527	41,359	1,265	32.69	31,247	75.55	16	3	2	4	7	59.82	17.25
20220520	41,359	1,270	32.57	31,281	75.63	16	3	2	4	7	59.82	17.05
20220513	41,359	1,276	32.41	31,251	75.56	16	3	2	4	7	59.82	16.80
20220506	41,359	1,275	32.44	31,261	75.59	16	3	2	4	7	59.82	17.55
20220429	41,359	1,287	32.14	31,202	75.44	16	3	2	4	7	59.82	17.50
20220422	41,359	1,290	32.06	31,155	75.33	16	3	3	3	7	59.82	17.35
20220415	41,359	1,317	31.40	31,166	75.36	16	3	3	3	7	59.82	17.40
20220408	41,359	1,332	31.05	31,813	76.92	17	3	4	3	7	59.82	16.30
20220401	41,359	1,352	30.59	31,814	76.92	17	3	4	3	7	59.82	16.65
20220325	41,359	1,240	33.35	31,707	76.66	17	4	3	3	7	59.82	15.60
20220318	41,359	1,250	33.09	31,717	76.69	17	4	3	3	7	59.82	15.60
20220311	41,359	1,247	33.17	31,724	76.70	17	4	3	2	8	62.25	15.40
20220304	41,359	1,255	32.96	31,724	76.70	17	4	3	2	8	62.25	15.10
20220225	41,359	1,260	32.82	31,737	76.74	17	4	3	2	8	62.25	15.35
20220218	41,359	1,265	32.69	31,737	76.74	17	4	3	2	8	62.25	15.15
20220211	41,359	1,278	32.36	31,732	76.72	17	4	3	2	8	62.25	15.30
20220126	41,359	1,295	31.94	31,656	76.54	17	4	3	2	8	62.25	15.20
20220121	41,359	1,302	31.77	31,765	76.80	17	3	4	2	8	62.25	15.15
20220114	41,359	1,315	31.45	31,352	75.80	16	2	4	2	8	62.25	15.25
20220107	41,359	1,332	31.05	31,329	75.75	16	1	5	2	8	62.25	14.50
20211230	41,359	1,370	30.19	31,362	75.83	16	1	5	2	8	62.25	14.65
20211224	41,359	1,379	29.99	31,500	76.16	16	1	4	3	8	62.25	14.05
20211217	41,359	1,369	30.21	31,499	76.16	16	1	4	3	8	62.25	13.80
20211210	38,295	1,243	30.81	29,211	76.28	16	3	2	4	7	59.82	13.85
20211203	38,295	1,239	30.91	29,209	76.27	16	3	2	4	7	59.82	13.85
20211126	38,295	1,232	31.08	29,626	77.36	17	4	2	4	7	59.82	13.50
20211119	38,295	1,241	30.86	29,694	77.54	17	4	2	4	7	59.82	13.60
20211112	38,295	1,241	30.86	29,362	76.67	16	3	2	4	7	59.82	13.85
20211105	38,295	1,246	30.73	29,400	76.77	16	3	2	4	7	59.82	14.00
20211029	38,295	1,207	31.73	29,370	76.69	16	3	2	4	7	59.82	15.15
20211022	38,295	1,146	33.42	28,966	75.64	15	2	2	4	7	59.82	14.90
20211015	38,295	1,108	34.56	29,112	76.02	15	2	2	2	9	65.05	14.45
20211008	38,295	1,108	34.56	29,140	76.09	15	2	2	2	9	65.09	14.70
20211001	38,295	1,115	34.35	29,651	77.43	16	2	3	2	9	65.18	14.20
20210924	38,295	1,110	34.50	29,689	77.53	16	2	3	2	9	65.20	14.50
20210917	38,295	1,109	34.53	29,727	77.63	16	2	3	2	9	65.22	14.40
20210910	38,295	1,100	34.81	29,769	77.74	16	2	3	2	9	65.28	14.45
20210903	38,295	1,105	34.66	29,796	77.81	16	2	3	2	9	65.28	14.55
20210827	38,295	1,099	34.85	29,826	77.88	16	2	3	2	9	65.28	13.70
20210820	38,295	1,099	34.85	29,847	77.94	16	2	3	2	9	65.28	13.60
20210813	38,295	1,082	35.39	29,415	76.81	15	1	3	2	9	65.28	14.05
20210806	38,295	1,089	35.17	29,423	76.83	15	1	3	2	9	65.30	14.50
20210730	38,295	1,089	35.17	29,427	76.84	15	1	3	2	9	65.31	14.50
20210723	38,295	1,090	35.13	29,435	76.86	15	1	3	2	9	65.33	14.55
20210716	38,295	1,095	34.97	29,445	76.89	15	1	3	2	9	65.34	14.50
20210709	38,295	1,100	34.81	29,445	76.89	15	1	3	2	9	65.34	14.80
20210702	38,295	1,096	34.94	29,450	76.90	15	1	3	2	9	65.34	14.65
20210625	38,295	1,027	37.29	29,958	78.23	16	2	3	2	9	65.34	14.30
20210618	38,295	1,032	37.11	29,942	78.19	16	2	3	2	9	65.34	14.35
20210611	38,295	1,034	37.04	29,943	78.19	16	2	3	2	9	65.34	14.75
20210604	38,295	1,032	37.11	29,946	78.20	16	2	3	2	9	65.34	14.65
20210528	38,295	1,029	37.22	29,959	78.23	16	2	3	2	9	65.34	14.40
20210521	38,295	1,031	37.14	29,962	78.24	16	2	3	2	9	65.34	14.20
20210514	38,295	1,037	36.93	29,960	78.23	16	2	3	2	9	65.34	14.05
20210507	38,295	1,043	36.72	29,969	78.26	16	2	3	2	9	65.34	15.45
20210429	38,295	1,037	36.93	29,966	78.25	16	2	3	2	9	65.34	15.80
20210423	38,295	1,018	37.62	29,970	78.26	16	2	3	2	9	65.34	15.80
20210416	38,295	1,023	37.43	30,150	78.73	16	2	2	3	9	65.34	16.55
20210409	38,295	1,040	36.82	30,604	79.92	17	3	2	3	9	65.34	16.75
20210401	38,295	1,059	36.16	30,747	80.29	17	3	2	2	10	68.05	17.00
20210326	38,295	944	40.57	30,648	80.03	16	2	2	2	10	68.71	13.90
20210319	38,295	949	40.35	30,648	80.03	16	2	2	2	10	68.71	13.75
20210312	38,295	946	40.48	30,648	80.03	16	2	2	2	10	68.71	13.55
20210305	38,295	951	40.27	30,649	80.03	16	2	2	2	10	68.71	13.25
20210226	38,295	939	40.78	30,648	80.03	16	2	2	2	10	68.71	13.00
20210219	38,295	915	41.85	30,648	80.03	16	2	2	2	10	68.71	13.50
20210209	38,295	903	42.41	30,648	80.03	16	2	2	2	10	68.71	13.45
20210205	38,295	903	42.41	30,648	80.03	16	2	2	2	10	68.71	13.45
20210129	38,295	898	42.64	30,699	80.16	16	2	2	2	10	68.71	13.40
20210122	38,295	899	42.60	30,720	80.22	16	2	2	2	10	68.71	13.90
20210115	38,295	897	42.69	30,700	80.17	16	2	2	2	10	68.71	13.85
20210108	38,295	896	42.74	30,770	80.35	16	2	2	2	10	68.71	14.15
20201231	38,295	899	42.60	30,769	80.35	16	2	2	2	10	68.71	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	3.42	2.37	1.78	1.26	2.01	1.48	1.24	5.84	2.67	5.27	4.03	4.26	3.39	60.63
20240403	0.28	3.46	2.35	1.91	1.26	2.09	1.34	1.07	5.64	2.97	5.72	2.83	6.71	1.67	60.62
20240329	0.27	3.45	2.44	1.84	1.25	2.02	1.41	1.16	5.52	2.98	5.72	2.83	6.72	1.67	60.62
20240322	0.28	3.44	2.41	1.91	1.18	1.97	1.56	1.07	5.85	2.71	5.72	2.83	6.71	1.67	60.62
20240315	0.28	3.44	2.49	1.93	1.18	2.01	1.50	1.08	5.74	2.74	5.69	3.74	6.72	3.30	58.09
20240308	0.28	3.47	2.54	1.96	1.19	2.23	1.24	1.17	5.63	2.73	5.62	3.74	6.74	3.30	58.09
20240301	0.29	3.54	2.46	2.06	1.15	2.06	1.38	1.08	5.74	2.75	5.52	3.74	6.77	3.30	58.09
20240223	0.29	3.54	2.58	2.06	1.25	2.02	1.24	1.17	5.76	3.16	4.91	3.73	6.82	3.30	58.09
20240216	0.28	3.56	2.60	1.96	1.32	2.02	1.25	1.26	5.74	3.50	4.51	3.87	8.30	1.67	58.09
20240205	0.29	3.56	2.58	2.04	1.24	1.96	1.25	1.17	5.99	3.84	4.09	3.87	8.29	1.67	58.09
20240202	0.28	3.51	2.58	2.17	1.11	2.04	1.25	1.07	6.08	3.82	4.09	3.87	8.29	1.67	58.09
20240126	0.29	3.53	2.61	2.11	1.15	2.04	1.16	1.07	5.97	4.70	4.66	3.87	7.01	1.67	58.09
20240119	0.29	3.63	2.60	2.05	1.27	1.98	1.24	1.07	5.86	4.67	4.68	3.81	7.00	1.67	58.09
20240112	0.29	3.70	2.52	2.04	1.26	1.97	1.30	1.18	5.86	4.29	6.07	4.92	4.27	0.00	60.27
20240105	0.28	3.88	2.71	1.93	1.30	2.10	1.21	1.35	6.07	4.02	5.07	4.68	4.08	0.00	61.26
20231229	0.28	3.95	2.80	1.93	1.30	2.13	1.20	1.59	6.01	3.70	5.07	4.60	4.08	0.00	61.26
20231222	0.29	3.98	2.89	1.91	1.40	2.13	1.22	1.60	5.53	3.69	4.40	5.54	4.08	0.00	61.26
20231215	0.28	4.00	2.86	1.93	1.61	2.08	1.30	1.51	5.58	4.01	4.59	4.84	4.08	0.00	61.26
20231208	0.27	4.02	2.80	1.98	1.54	2.08	1.34	1.51	5.65	3.86	4.58	4.93	4.08	0.00	61.26
20231201	0.27	4.11	2.82	2.11	1.62	1.64	1.56	1.53	5.42	3.15	5.44	4.93	4.08	0.00	61.26
20231124	0.27	4.18	2.65	2.07	1.55	1.59	1.47	1.51	5.81	3.15	5.40	4.93	4.08	0.00	61.26
20231117	0.27	3.81	2.52	1.91	1.33	1.80	0.99	1.13	6.34	3.99	5.53	4.92	4.10	0.00	61.26
20231110	0.25	3.25	2.34	2.36	1.12	1.87	1.38	1.06	6.38	4.52	5.07	4.92	4.16	0.00	61.26
20231103	0.26	3.21	2.35	2.22	1.15	1.93	1.36	1.15	6.38	4.78	4.77	4.96	4.17	0.00	61.26
20231027	0.26	3.14	2.37	1.96	1.23	1.74	1.41	1.44	6.36	4.78	4.76	5.06	4.16	0.00	61.26
20231020	0.27	3.00	2.42	1.98	1.12	1.68	1.42	1.13	7.07	4.53	4.76	5.15	4.15	0.00	61.26
20231013	0.24	3.34	2.44	1.70	1.07	1.79	1.72	1.35	6.43	4.96	5.09	4.27	4.28	2.18	59.07
20231006	0.23	3.36	2.44	1.54	1.19	1.72	1.65	1.35	6.08	5.39	5.14	4.34	4.27	2.18	59.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.90	19.55	20.80	19.55	-0.40	19.91	453	-
2024-03	19.90	19.95	20.35	19.20	0.00	19.67	942	1.88
2024-02	20.35	19.90	20.45	19.50	-0.60	20.04	876	1.75
2024-01	20.30	20.50	23.10	19.70	0.20	20.90	2,794	5.58
2023-12	19.40	20.30	20.85	19.30	0.40	19.84	2,044	4.09
2023-11	20.00	19.40	24.30	18.90	-0.25	20.25	6,059	12.11
2023-10	28.60	19.65	28.95	19.65	-8.05	24.53	3,312	6.62
2023-09	31.10	28.50	32.30	28.40	0.05	30.06	1,821	4.00
2023-08	31.60	31.20	33.75	28.00	-0.40	30.23	2,764	6.08
2023-07	29.10	31.60	32.70	29.05	2.50	30.54	2,223	4.89
2023-06	27.60	29.10	30.00	27.55	1.50	28.72	1,712	3.76
2023-05	25.95	27.60	29.25	25.45	1.75	26.94	1,786	3.92
2023-04	24.30	25.85	26.70	23.70	1.65	25.73	1,253	2.75
2023-03	25.45	24.20	27.65	22.60	-0.95	26.12	4,891	10.75
2023-02	20.30	25.15	26.50	20.10	4.85	23.80	4,349	9.56
2023-01	18.25	20.30	21.75	18.15	2.05	19.92	2,450	5.38
2022-12	17.25	18.25	19.35	17.00	1.10	17.80	1,489	3.27
2022-11	17.10	17.15	17.40	16.50	-0.20	17.00	1,241	2.73
2022-10	17.75	17.35	18.20	17.00	-0.40	17.52	730	1.61
2022-09	19.40	17.75	20.55	16.50	0.90	18.43	2,079	5.03
2022-08	17.25	19.40	19.45	16.85	1.60	17.68	1,231	2.98
2022-07	17.25	17.25	18.10	16.90	-0.10	17.51	811	1.96
2022-06	17.40	17.35	22.00	16.90	-0.10	17.87	2,060	4.98
2022-05	17.50	17.45	18.25	16.15	-0.05	17.09	1,450	3.51
2022-04	16.45	17.50	17.90	15.95	1.20	16.92	3,071	7.43
2022-03	15.45	16.30	17.50	14.70	0.95	15.55	4,231	10.23
2022-02	15.25	15.35	15.90	15.05	0.15	15.36	608	1.47
2022-01	14.65	15.20	15.70	14.20	0.55	14.98	1,965	4.75
2021-12	13.70	14.65	14.65	13.70	0.95	13.95	1,966	4.75
2021-11	15.15	13.70	15.75	13.50	0.10	13.89	1,525	3.98
2021-10	14.30	15.15	16.20	14.10	0.80	14.81	2,748	7.17
2021-09	13.95	14.35	14.80	13.95	0.40	14.41	730	1.91
2021-08	14.40	13.95	14.70	13.25	-0.60	14.02	1,185	3.09
2021-07	14.70	14.50	14.95	14.25	-0.10	14.61	783	2.04
2021-06	14.70	14.60	15.15	14.10	-0.05	14.56	756	1.98
2021-05	15.80	14.65	16.00	13.25	-1.65	14.57	1,052	2.75
2021-04	17.00	15.80	17.30	15.60	-1.20	16.31	2,369	6.19
2021-03	12.95	17.00	17.70	12.80	4.00	13.88	3,051	7.97
2021-02	13.40	13.00	13.95	12.80	-0.25	13.29	877	2.29
2021-01	14.20	13.40	14.50	0.00	-0.65	13.35	553	1.44
2020-12	14.35	14.15	14.75	14.00	-0.25	14.37	539	1.41
2020-11	14.70	14.40	15.05	0.00	-0.25	13.22	785	2.05
2020-10	14.80	14.95	14.95	0.00	0.15	13.84	257	0.67
2020-09	14.80	14.80	16.20	0.00	0.00	13.12	1,049	2.74
2020-08	15.55	14.80	17.00	0.00	-1.00	14.83	1,474	3.85
2020-07	0.00	15.90	17.20	0.00	-0.65	13.31	587	1.53
2020-06	14.50	0.00	17.40	0.00	1.80	12.40	691	1.80
2020-05	15.00	0.00	15.80	0.00	-0.10	13.13	577	1.51
2020-04	0.00	15.00	15.95	0.00	2.50	11.86	440	1.15
2020-03	0.00	0.00	15.30	0.00	-0.75	9.99	353	0.92
2020-02	0.00	13.85	15.45	0.00	0.40	11.83	337	0.88
2020-01	13.35	13.70	13.95	0.00	0.50	12.38	830	2.17
2019-12	0.00	0.00	14.10	0.00	-0.70	11.99	805	2.10
2019-11	15.05	0.00	15.45	0.00	-0.95	13.97	352	0.92
2019-10	15.45	14.95	16.55	14.80	0.05	15.32	1,053	2.75
2019-09	15.15	14.90	15.75	0.00	-0.10	14.03	607	1.58
2019-08	16.35	15.15	16.45	0.00	-1.10	14.13	428	1.12
2019-07	16.20	16.35	17.60	14.60	0.80	15.82	1,186	3.10
2019-06	16.70	15.55	19.40	13.10	-1.15	15.52	5,216	13.62
2019-05	14.35	17.25	17.70	0.00	-0.05	13.47	2,181	5.69
2019-04	12.05	14.35	14.90	12.05	3.30	13.38	2,984	7.79
2019-03	12.10	12.00	12.30	0.00	-0.05	8.34	302	0.79
2019-02	12.05	12.10	12.90	0.00	0.05	10.15	95	-
2019-01	12.30	12.05	12.30	0.00	0.15	10.82	583	1.52
2018-12	12.10	11.90	13.00	11.60	-0.20	12.05	293	0.77
2018-11	11.25	12.10	12.40	0.00	0.70	8.64	341	0.89
2018-10	11.95	0.00	12.85	0.00	0.00	9.65	370	0.97
2018-09	11.55	12.25	12.25	11.25	0.55	11.81	238	0.62
2018-08	11.25	11.70	12.15	0.00	0.80	9.23	216	0.56
2018-07	11.15	0.00	11.50	0.00	0.55	8.04	149	-
2018-06	10.85	11.10	13.35	10.65	0.35	11.44	1,110	2.90
2018-05	11.55	10.75	13.40	10.30	-0.70	11.18	2,259	5.90
2018-04	9.30	11.45	13.05	9.27	1.96	11.53	3,479	9.08
2018-03	9.49	9.49	9.59	0.00	0.06	8.55	457	1.19
2018-02	9.22	9.50	9.50	0.00	0.11	8.52	74	-
2018-01	9.40	9.39	9.54	0.00	0.07	7.20	347	0.91
2017-12	9.10	9.40	9.90	0.00	0.12	7.95	726	1.89
2017-11	0.00	9.37	9.79	0.00	-0.12	8.52	432	1.13
2017-10	9.80	9.50	10.60	9.37	-0.52	9.78	1,023	2.67
2017-09	9.65	9.93	10.75	9.06	0.45	9.67	925	2.42
2017-08	0.00	9.48	9.78	0.00	0.78	7.77	581	1.52
2017-07	8.78	8.78	9.44	0.00	0.61	7.47	192	0.50
2017-06	8.25	8.58	8.97	0.00	-0.31	7.47	421	1.10
2017-05	8.40	8.90	8.99	0.00	0.51	6.40	147	-
2017-04	8.85	8.73	9.10	0.00	-0.04	6.30	166	-
2017-03	8.75	0.00	9.25	0.00	-0.07	8.57	601	1.57
2017-02	8.91	8.85	9.25	0.00	0.01	7.95	523	1.37
2017-01	8.70	8.84	9.33	0.00	-0.10	8.36	238	0.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平