神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	113,440	7,290	15.56	69,500	61.27	35	8	6	5	16	50.04	67.40
20240403	113,440	7,103	15.97	69,788	61.52	37	11	6	4	16	49.75	71.60
20240329	113,440	6,973	16.27	69,780	61.51	37	11	6	4	16	49.74	72.00
20240322	113,440	6,778	16.74	69,801	61.53	38	12	5	4	17	49.84	72.50
20240315	113,440	6,504	17.44	70,067	61.77	39	12	6	4	17	49.78	74.10
20240308	113,440	6,270	18.09	69,297	61.09	38	13	5	3	17	49.87	76.50
20240301	113,440	6,149	18.45	68,856	60.70	37	11	6	3	17	49.93	76.60
20240223	113,440	6,187	18.34	68,526	60.41	37	13	4	3	17	50.28	70.40
20240216	113,440	6,147	18.45	68,127	60.06	36	12	4	4	16	49.46	69.80
20240205	113,440	6,129	18.51	68,613	60.48	37	13	4	4	16	49.47	69.90
20240202	113,440	6,132	18.50	68,731	60.59	37	13	4	3	17	50.39	69.80
20240126	113,440	6,157	18.42	68,421	60.31	36	11	5	4	16	49.58	71.00
20240119	113,440	6,169	18.39	68,452	60.34	36	11	5	4	16	49.64	69.60
20240112	113,440	6,157	18.42	68,547	60.43	36	11	5	4	16	49.68	71.70
20240105	113,440	6,096	18.61	68,613	60.48	36	11	5	4	16	49.75	72.70
20231229	113,440	6,064	18.71	68,694	60.56	36	10	6	4	16	49.86	72.10
20231222	113,440	6,092	18.62	69,600	61.35	38	12	6	4	16	49.93	71.70
20231215	113,440	5,724	19.82	69,300	61.09	37	12	5	4	16	50.03	72.00
20231208	113,440	5,722	19.83	68,911	60.75	36	11	5	3	17	50.99	72.40
20231201	113,440	5,759	19.70	69,009	60.83	36	11	5	3	17	51.07	71.00
20231124	113,440	5,767	19.67	69,090	60.90	36	11	5	3	17	51.15	70.90
20231117	113,440	5,795	19.58	68,937	60.77	36	11	5	4	16	50.13	71.40
20231110	113,440	5,793	19.58	69,328	61.11	37	12	5	4	16	50.15	68.40
20231103	113,440	5,832	19.45	69,375	61.16	37	12	5	4	16	50.19	66.70
20231027	113,440	5,849	19.39	68,916	60.75	36	11	6	3	16	50.22	66.80
20231020	113,440	5,827	19.47	69,338	61.12	37	12	6	3	16	50.25	63.40
20231013	113,440	5,655	20.06	69,649	61.40	37	11	7	3	16	50.26	70.20
20231006	113,440	5,556	20.42	69,595	61.35	37	11	6	4	16	50.27	70.70
20230928	113,440	5,552	20.43	69,054	60.87	36	10	7	3	16	50.29	71.00
20230922	113,440	5,572	20.36	69,332	61.12	36	9	8	3	16	50.31	70.80
20230915	113,440	5,539	20.48	69,161	60.97	36	10	7	3	16	50.33	72.10
20230908	113,440	5,480	20.70	69,296	61.09	36	10	7	3	16	50.34	71.70
20230901	113,440	5,477	20.71	68,843	60.69	35	9	6	4	16	50.34	72.00
20230825	113,440	5,470	20.74	69,486	61.25	36	10	6	4	16	50.33	70.90
20230818	113,440	5,446	20.83	69,584	61.34	36	10	6	3	17	51.23	75.50
20230811	113,440	5,459	20.78	70,749	62.37	38	11	7	3	17	51.28	76.00
20230804	113,440	5,610	20.22	71,692	63.20	40	13	7	3	17	51.36	81.00
20230728	113,440	5,644	20.10	72,518	63.93	41	14	6	4	17	51.53	81.40
20230721	113,440	5,615	20.20	72,514	63.92	40	13	6	4	17	51.84	78.50
20230714	113,440	5,669	20.01	73,253	64.57	41	15	5	4	17	52.05	71.50
20230707	113,440	5,710	19.87	73,469	64.76	41	15	5	4	17	52.20	70.30
20230630	113,440	5,591	20.29	74,092	65.31	42	16	5	4	17	52.50	71.70
20230621	113,440	5,587	20.30	73,676	64.95	41	15	5	4	17	52.42	70.80
20230616	113,440	5,659	20.05	73,868	65.12	42	16	5	4	17	52.33	69.10
20230609	113,440	5,650	20.08	74,201	65.41	42	16	4	5	17	52.24	71.60
20230602	113,440	5,374	21.11	76,591	67.52	45	16	5	6	18	52.93	57.90
20230526	113,440	5,304	21.39	78,362	69.08	46	14	9	4	19	54.51	52.10
20230519	113,440	5,078	22.34	81,639	71.97	48	13	9	6	20	56.54	52.90
20230512	113,440	4,379	25.91	83,194	73.34	45	12	8	4	21	60.16	49.75
20230505	113,440	4,446	25.52	83,541	73.64	43	11	7	4	21	61.51	42.55
20230428	113,440	4,363	26.00	84,399	74.40	43	10	8	4	21	62.20	36.35
20230421	113,440	4,316	26.28	84,377	74.38	43	10	8	4	21	62.18	35.00
20230414	113,440	4,306	26.34	84,319	74.33	43	10	8	4	21	62.13	34.90
20230407	113,440	4,296	26.41	84,339	74.35	43	10	8	4	21	62.13	34.00
20230331	113,440	4,300	26.38	84,352	74.36	43	10	8	4	21	62.14	33.35
20230324	113,440	4,327	26.22	84,352	74.36	43	10	8	4	21	62.14	32.10
20230317	113,440	4,341	26.13	84,326	74.34	43	10	8	4	21	62.12	31.85
20230310	113,440	4,350	26.08	83,894	73.95	42	9	8	4	21	62.12	31.25
20230303	113,440	4,337	26.16	83,894	73.95	42	9	8	4	21	62.12	31.00
20230224	113,440	4,335	26.17	83,884	73.95	42	9	8	4	21	62.11	31.10
20230217	113,440	4,339	26.14	83,854	73.92	42	9	8	4	21	62.09	30.90
20230210	113,440	4,340	26.14	83,829	73.90	42	9	8	4	21	62.07	30.90
20230203	113,440	4,344	26.11	83,816	73.89	42	9	8	4	21	62.05	30.90
20230117	113,440	4,347	26.10	83,816	73.89	42	9	8	4	21	62.05	30.35
20230113	113,440	4,352	26.07	83,816	73.89	42	9	8	4	21	62.05	30.15
20230106	113,440	4,355	26.05	83,816	73.89	42	9	8	4	21	62.05	30.10
20221230	113,440	4,347	26.10	83,816	73.89	42	9	8	4	21	62.05	30.00
20221223	113,440	4,358	26.03	83,731	73.81	42	9	8	4	21	61.99	30.00
20221216	113,440	4,369	25.96	83,720	73.80	42	9	8	4	21	61.98	30.25
20221209	113,440	4,374	25.94	83,722	73.80	42	9	8	4	21	61.98	30.10
20221202	113,440	4,374	25.94	83,761	73.84	42	9	8	4	21	61.99	30.40
20221125	113,440	4,381	25.89	83,762	73.84	42	9	8	4	21	61.98	30.05
20221118	113,440	4,390	25.84	83,772	73.85	42	9	8	4	21	61.97	29.90
20221111	113,440	4,407	25.74	83,757	73.83	42	9	8	4	21	61.95	29.90
20221104	113,440	4,415	25.69	83,746	73.82	42	9	8	4	21	61.94	30.25
20221028	113,440	4,420	25.67	83,743	73.82	42	9	8	4	21	61.94	29.45
20221021	113,440	4,423	25.65	83,726	73.81	42	9	8	4	21	61.91	29.55
20221014	113,440	4,424	25.64	83,276	73.41	41	8	8	4	21	61.90	29.70
20221007	113,440	4,429	25.61	83,276	73.41	41	8	8	4	21	61.90	29.95
20220930	113,440	4,449	25.50	83,274	73.41	41	8	8	4	21	61.90	29.90
20220923	113,440	4,455	25.46	83,264	73.40	41	8	8	4	21	61.89	30.20
20220916	113,440	4,456	25.46	83,233	73.37	41	8	8	4	21	61.86	30.35
20220908	113,440	4,441	25.54	83,233	73.37	41	8	8	4	21	61.86	29.95
20220902	113,440	4,428	25.62	83,223	73.36	41	8	8	4	21	61.85	29.90
20220826	113,440	4,394	25.82	83,207	73.35	41	8	8	4	21	61.84	30.05
20220819	113,440	4,400	25.78	83,204	73.35	41	8	8	4	21	61.84	29.60
20220812	113,440	4,382	25.89	83,204	73.35	41	8	8	4	21	61.84	29.35
20220805	113,440	4,389	25.85	83,215	73.36	41	8	8	4	21	61.85	29.25
20220729	113,440	4,392	25.83	83,215	73.36	41	8	8	4	21	61.85	29.15
20220722	113,440	4,390	25.84	83,215	73.36	41	8	8	4	21	61.85	29.15
20220715	113,440	4,392	25.83	83,215	73.36	41	8	8	4	21	61.85	28.90
20220708	113,440	4,389	25.85	83,213	73.35	41	8	8	4	21	61.84	28.90
20220701	113,440	4,396	25.81	83,215	73.36	41	8	8	4	21	61.85	29.80
20220624	113,440	4,403	25.76	83,205	73.35	41	8	8	4	21	61.84	30.40
20220617	113,440	4,401	25.78	83,185	73.33	41	8	8	4	21	61.83	30.40
20220610	113,440	4,395	25.81	83,592	73.69	42	9	8	4	21	61.83	30.70
20220602	113,440	4,389	25.85	83,583	73.68	42	9	8	4	21	61.79	30.60
20220527	113,440	4,384	25.88	83,639	73.73	42	9	8	4	21	61.79	30.60
20220520	113,440	4,383	25.88	83,652	73.74	42	9	8	4	21	61.77	30.30
20220513	113,440	4,384	25.88	83,676	73.76	42	9	8	4	21	61.77	30.30
20220506	113,440	4,389	25.85	83,633	73.72	42	9	8	4	21	61.71	30.45
20220429	113,440	4,393	25.82	83,639	73.73	42	9	8	4	21	61.71	30.40
20220422	113,440	4,381	25.89	83,638	73.73	42	9	8	4	21	61.70	30.70
20220415	113,440	4,373	25.94	83,635	73.73	42	9	8	4	21	61.70	30.80
20220408	113,440	4,369	25.96	83,593	73.69	42	9	8	4	21	61.65	30.90
20220401	113,440	4,368	25.97	83,520	73.63	42	9	8	4	21	61.59	31.20
20220325	113,440	4,371	25.95	83,396	73.52	42	9	8	4	21	61.48	31.35
20220318	113,440	4,389	25.85	83,451	73.56	42	8	9	4	21	61.50	30.90
20220311	113,440	4,401	25.78	83,450	73.56	42	8	9	4	21	61.50	30.55
20220304	113,440	4,420	25.67	83,450	73.56	42	8	9	4	21	61.50	30.75
20220225	113,440	4,424	25.64	83,440	73.55	42	8	9	4	21	61.49	30.70
20220218	113,440	4,430	25.61	83,440	73.55	42	8	9	4	21	61.49	30.80
20220211	113,440	4,426	25.63	83,440	73.55	42	8	9	4	21	61.49	30.25
20220126	113,440	4,433	25.59	83,440	73.55	42	8	9	4	21	61.49	29.75
20220121	113,440	4,442	25.54	83,440	73.55	43	9	9	4	21	60.96	30.00
20220114	113,440	4,439	25.56	83,429	73.54	43	9	9	4	21	60.96	30.05
20220107	113,440	4,466	25.40	83,383	73.50	43	10	8	4	21	60.93	29.75
20211230	113,440	4,458	25.45	83,367	73.49	43	10	8	4	21	60.91	29.70
20211224	113,440	4,443	25.53	83,412	73.53	43	9	9	4	21	60.90	29.80
20211217	113,440	4,444	25.53	83,362	73.49	43	9	9	4	21	60.85	29.45
20211210	113,440	4,439	25.56	83,360	73.48	43	9	9	4	21	60.85	29.70
20211203	113,440	4,441	25.54	83,360	73.48	43	9	9	4	21	60.85	29.40
20211126	113,440	4,440	25.55	83,344	73.47	43	9	10	3	21	60.85	29.75
20211119	113,440	4,451	25.49	83,344	73.47	43	9	10	3	21	60.85	29.95
20211112	113,440	4,478	25.33	83,344	73.47	43	9	10	3	21	60.85	29.35
20211105	113,440	4,478	25.33	83,344	73.47	43	9	10	3	21	60.85	29.10
20211029	113,440	4,473	25.36	83,314	73.44	43	9	10	3	21	60.84	29.00
20211022	113,440	4,469	25.38	83,274	73.41	43	9	10	3	21	60.81	29.00
20211015	113,440	4,474	25.36	83,234	73.37	43	9	10	3	21	60.78	29.00
20211008	113,440	4,475	25.35	83,234	73.37	43	9	10	3	21	60.78	29.00
20211001	113,440	4,486	25.29	83,221	73.36	43	9	10	3	21	60.77	29.25
20210924	113,440	4,492	25.25	83,213	73.35	43	9	10	3	21	60.77	0.00
20210917	113,440	4,495	25.24	83,205	73.35	43	9	10	3	21	60.77	29.60
20210910	113,440	4,502	25.20	83,199	73.34	43	9	10	3	21	60.77	29.65
20210903	113,440	4,523	25.08	83,201	73.34	43	9	10	3	21	60.77	30.10
20210827	113,440	4,577	24.78	83,045	73.21	43	9	10	3	21	60.64	29.35
20210820	113,440	4,615	24.58	82,947	73.12	43	9	10	3	21	60.55	29.10
20210813	113,440	4,636	24.47	82,715	72.92	43	9	10	3	21	60.35	29.10
20210806	113,440	4,649	24.40	82,531	72.75	43	9	10	3	21	60.19	29.05
20210730	113,440	4,654	24.37	82,492	72.72	43	9	10	3	21	60.17	28.70
20210723	113,440	4,661	24.34	82,846	73.03	44	10	10	3	21	60.17	29.00
20210716	113,440	4,651	24.39	82,836	73.02	44	10	10	3	21	60.17	29.20
20210709	113,440	4,668	24.30	82,312	72.56	43	9	10	3	21	60.17	29.30
20210702	113,440	4,477	25.34	82,181	72.44	43	9	10	3	21	60.06	31.15
20210625	113,440	4,357	26.04	82,570	72.79	44	10	10	3	21	60.04	31.00
20210618	113,440	4,316	26.28	82,094	72.37	43	10	9	3	21	60.02	30.45
20210611	113,440	4,307	26.34	82,072	72.35	43	10	9	3	21	60.00	30.45
20210604	113,440	4,294	26.42	82,092	72.37	43	10	9	3	21	60.02	30.40
20210528	113,440	4,284	26.48	82,092	72.37	43	10	9	3	21	60.02	30.20
20210521	113,440	4,270	26.57	82,062	72.34	43	10	9	3	21	60.02	29.90
20210514	113,440	4,266	26.59	81,656	71.98	42	9	9	3	21	60.02	29.90
20210507	113,440	4,259	26.64	81,646	71.97	42	9	9	3	21	60.01	31.90
20210429	113,440	4,294	26.42	81,623	71.95	42	8	10	3	21	59.98	32.60
20210423	113,440	4,310	26.32	81,695	72.02	42	8	10	3	21	60.00	32.45
20210416	113,440	4,365	25.99	82,195	72.46	43	9	10	3	21	59.97	31.45
20210409	113,440	4,392	25.83	82,200	72.46	43	9	9	4	21	59.88	31.20
20210401	113,440	4,339	26.14	82,180	72.44	43	9	9	4	21	59.85	31.35
20210326	113,440	4,352	26.07	82,027	72.31	43	9	10	4	20	58.96	31.30
20210319	113,440	4,369	25.96	82,013	72.30	43	9	10	4	20	58.96	30.65
20210312	113,440	4,364	25.99	82,013	72.30	43	9	10	4	20	58.96	30.40
20210305	113,440	4,370	25.96	81,951	72.24	43	9	10	4	20	58.96	30.35
20210226	113,440	4,379	25.91	81,907	72.20	43	10	9	4	20	58.96	30.25
20210219	113,440	4,410	25.72	81,843	72.15	43	10	9	4	20	58.96	30.30
20210209	113,440	4,409	25.73	81,823	72.13	43	10	9	4	20	58.96	30.05
20210205	113,440	4,412	25.71	81,815	72.12	43	10	9	4	20	58.96	30.05
20210129	113,440	4,426	25.63	81,798	72.11	43	10	9	4	20	58.95	29.70
20210122	113,440	4,443	25.53	81,756	72.07	43	10	9	4	20	58.95	30.25
20210115	113,440	4,487	25.28	81,690	72.01	42	8	9	4	21	59.88	30.35
20210108	113,440	4,495	25.24	81,554	71.89	42	8	10	3	21	59.88	30.45
20201231	113,440	4,512	25.14	81,439	71.79	42	8	10	3	21	59.83	30.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	7.18	4.42	1.97	2.23	2.54	1.59	1.19	4.31	5.60	7.20	3.55	3.74	3.92	50.04
20240403	0.43	6.85	4.37	2.03	2.40	2.44	2.02	1.33	4.52	5.02	7.03	4.95	3.73	3.07	49.75
20240329	0.42	6.62	4.32	2.02	2.34	2.46	1.89	1.26	4.76	4.85	7.48	5.01	3.65	3.10	49.73
20240322	0.41	6.30	4.27	1.84	2.32	2.52	1.96	1.37	5.05	4.81	7.56	5.48	3.07	3.13	49.83
20240315	0.41	5.95	4.08	1.97	2.16	2.56	2.00	1.52	5.28	4.97	7.29	5.29	3.66	3.02	49.78
20240308	0.40	5.54	4.15	1.97	2.26	2.76	2.16	1.60	5.22	5.12	7.67	5.86	3.14	2.20	49.86
20240301	0.40	5.44	4.18	2.17	2.25	2.64	2.26	1.41	5.27	5.66	7.57	4.89	3.66	2.20	49.93
20240223	0.40	5.58	4.17	2.18	2.15	2.83	2.41	1.60	5.71	5.09	7.42	5.46	2.43	2.21	50.28
20240216	0.40	5.53	4.06	2.31	2.13	2.79	2.46	1.73	5.78	4.95	7.75	5.09	2.43	3.06	49.45
20240205	0.40	5.50	4.04	2.35	2.14	2.78	2.39	1.81	5.73	4.92	7.40	5.49	2.43	3.08	49.46
20240202	0.39	5.49	4.01	2.40	2.18	2.76	2.42	1.90	5.77	4.87	7.18	5.52	2.45	2.21	50.38
20240126	0.39	5.56	3.96	2.40	2.17	2.70	2.51	1.94	5.83	4.89	7.28	4.62	3.01	3.09	49.58
20240119	0.39	5.51	3.98	2.42	2.20	2.78	2.48	1.88	5.65	4.84	7.47	4.62	3.01	3.05	49.64
20240112	0.39	5.53	3.92	2.41	2.08	2.83	2.51	1.70	5.70	5.18	7.27	4.64	3.02	3.07	49.67
20240105	0.39	5.41	3.99	2.37	2.12	2.84	2.22	1.73	5.68	5.58	7.13	4.62	3.02	3.09	49.74
20231229	0.39	5.36	3.92	2.36	2.11	2.94	2.38	1.81	5.30	5.85	6.98	4.11	3.49	3.08	49.86
20231222	0.39	5.42	3.89	2.40	2.04	3.03	2.38	1.73	5.21	5.52	6.58	4.86	3.49	3.06	49.92
20231215	0.39	4.93	3.78	2.39	2.08	2.92	2.41	2.17	5.29	5.38	7.12	5.01	2.95	3.08	50.02
20231208	0.39	4.93	3.75	2.32	2.07	2.84	2.45	2.17	5.36	5.47	7.45	4.57	2.96	2.21	50.99
20231201	0.39	4.97	3.77	2.37	2.07	2.75	2.54	2.15	5.32	5.28	7.49	4.58	2.96	2.21	51.07
20231124	0.40	4.95	3.73	2.34	2.07	2.70	2.47	2.30	5.22	5.43	7.42	4.58	2.96	2.20	51.14
20231117	0.40	4.97	3.69	2.40	2.00	2.73	2.50	2.26	5.23	5.41	7.59	4.57	2.98	3.07	50.12
20231110	0.40	4.89	3.74	2.44	2.05	2.71	2.37	2.50	5.23	5.10	7.39	5.01	2.99	2.94	50.15
20231103	0.41	4.90	3.66	2.36	2.16	2.65	2.55	2.43	5.30	4.88	7.48	5.03	3.00	2.92	50.19
20231027	0.41	4.94	3.68	2.30	2.20	2.79	2.46	2.36	4.95	5.24	7.86	4.68	3.64	2.20	50.22
20231020	0.40	4.92	3.60	2.33	2.05	2.88	2.50	2.40	4.97	5.32	7.46	5.00	3.65	2.20	50.25
20231013	0.39	4.82	3.58	2.30	1.94	2.62	2.49	2.30	4.86	5.14	8.12	4.63	4.29	2.20	50.25
20231006	0.39	4.82	3.58	2.32	1.91	2.49	2.50	2.46	4.92	5.00	8.21	4.57	3.57	2.92	50.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	72.00	72.70	75.00	66.40	0.70	71.13	23,116	-
2024-03	76.60	72.00	79.50	71.10	-5.00	74.70	20,366	17.95
2024-02	70.10	76.60	77.30	69.40	6.50	71.15	7,973	7.03
2024-01	73.00	70.10	74.80	68.80	-2.00	71.22	6,612	5.83
2023-12	70.50	72.10	75.80	70.00	1.30	71.85	7,360	6.49
2023-11	65.60	70.50	72.40	65.40	5.00	69.74	4,254	3.75
2023-10	70.90	65.50	71.90	62.30	-5.00	68.26	7,066	6.23
2023-09	72.50	71.00	73.70	70.20	-1.50	71.71	4,054	3.57
2023-08	84.30	72.50	86.50	70.20	-13.00	76.33	14,142	12.47
2023-07	72.50	85.50	85.80	68.70	17.00	75.16	21,706	19.13
2023-06	56.70	71.70	74.10	55.80	15.50	68.36	33,813	29.81
2023-05	36.50	56.20	56.20	36.50	19.85	48.93	49,069	43.26
2023-04	33.35	36.35	36.55	33.35	3.00	34.91	3,048	2.69
2023-03	31.10	33.35	33.75	31.00	2.25	31.91	1,519	1.34
2023-02	30.50	31.10	31.40	30.50	0.75	30.90	569	0.50
2023-01	30.10	30.35	30.80	29.85	0.35	30.17	387	-
2022-12	30.95	30.00	31.05	29.55	-0.20	30.24	714	0.63
2022-11	29.70	30.20	30.35	29.50	0.45	29.98	651	0.57
2022-10	29.90	29.75	30.00	29.30	-0.15	29.67	305	-
2022-09	29.95	29.90	30.85	29.70	-0.05	30.03	551	-
2022-08	29.10	29.95	30.20	29.00	0.95	29.49	466	-
2022-07	30.15	29.15	30.45	28.60	0.20	29.20	674	0.59
2022-06	30.65	30.15	30.75	30.15	-0.45	30.50	574	0.51
2022-05	30.40	30.60	31.00	30.00	0.20	30.36	641	0.56
2022-04	31.20	30.40	31.40	30.10	-0.80	30.74	622	0.55
2022-03	30.80	31.20	31.60	29.80	0.50	30.83	1,129	1.00
2022-02	29.75	30.70	31.00	29.75	0.95	30.50	617	0.54
2022-01	29.70	29.75	30.35	29.60	0.05	29.92	520	-
2021-12	29.50	29.70	30.60	29.35	0.00	29.66	525	-
2021-11	29.10	29.70	30.50	29.00	0.60	29.54	647	0.57
2021-10	29.00	29.00	30.00	28.90	0.10	29.05	475	-
2021-09	29.80	28.90	30.25	0.00	-0.90	28.05	676	0.60
2021-08	28.60	29.80	29.80	28.60	1.10	29.14	1,451	1.28
2021-07	31.25	28.70	31.30	28.60	-0.80	29.55	2,154	1.90
2021-06	30.70	31.25	31.30	30.20	1.00	30.65	1,635	1.44
2021-05	32.60	30.25	32.80	29.00	-3.00	30.64	1,774	1.56
2021-04	31.40	32.60	32.85	31.10	1.15	31.91	3,420	3.01
2021-03	30.50	31.35	32.00	30.30	1.10	30.74	2,240	1.97
2021-02	29.70	30.25	30.60	29.70	0.65	30.14	543	-
2021-01	30.95	29.70	30.95	29.70	-1.20	30.33	1,539	1.36
2020-12	31.05	30.90	31.90	30.05	-0.25	30.66	2,231	1.97
2020-11	29.30	31.15	31.40	29.30	1.85	30.05	2,556	2.25
2020-10	28.75	29.30	30.65	28.75	0.55	29.42	2,234	1.97
2020-09	30.00	28.75	32.50	28.40	-1.10	30.38	6,101	5.38
2020-08	28.80	29.85	30.50	28.40	1.55	29.22	2,351	2.07
2020-07	30.45	28.30	31.50	28.05	0.50	29.43	5,028	4.43
2020-06	30.60	30.40	30.70	29.70	0.30	30.31	2,487	2.19
2020-05	28.80	30.10	30.20	28.60	0.90	29.26	1,207	1.06
2020-04	27.85	29.20	29.30	27.30	1.50	28.42	876	0.77
2020-03	29.20	27.90	30.15	23.95	-1.60	27.84	2,591	2.28
2020-02	29.15	29.90	30.10	29.10	-0.10	29.88	1,754	1.55
2020-01	30.80	30.00	31.05	29.40	-0.80	30.57	1,606	1.42
2019-12	30.75	30.80	31.10	30.20	-0.05	30.66	2,402	2.12
2019-11	29.90	30.75	31.05	29.10	0.90	30.37	5,827	5.14
2019-10	27.95	29.85	30.70	27.45	1.90	28.90	6,309	5.56
2019-09	27.00	27.95	28.50	26.90	0.95	27.68	1,392	1.23
2019-08	28.55	27.00	28.70	26.70	-1.75	27.45	2,864	2.52
2019-07	30.25	28.75	31.15	28.20	0.65	29.65	5,399	4.76
2019-06	29.20	30.10	31.45	28.85	0.85	29.71	5,581	4.92
2019-05	28.90	29.15	29.40	27.95	0.25	28.78	2,115	1.86
2019-04	28.50	28.75	29.60	28.40	-0.05	28.87	1,890	1.67
2019-03	27.35	28.80	30.95	27.20	1.45	29.25	8,400	7.40
2019-02	28.00	27.35	28.25	27.00	-0.60	27.37	4,217	3.72
2019-01	24.40	27.95	29.00	24.00	3.80	26.59	9,035	7.96
2018-12	24.15	24.15	25.50	22.55	0.00	24.08	4,131	3.64
2018-11	20.00	24.15	26.35	19.55	4.30	22.74	6,179	5.45
2018-10	20.95	19.85	21.30	19.00	-1.45	20.10	958	0.84
2018-09	20.45	21.15	21.95	20.45	0.75	21.14	2,209	1.95
2018-08	19.50	20.40	20.55	19.20	0.90	19.88	1,652	1.46
2018-07	20.45	19.50	20.60	0.00	0.40	18.48	1,286	1.13
2018-06	20.10	20.30	20.75	20.10	0.20	20.24	1,024	0.90
2018-05	20.10	20.10	20.60	19.80	-0.35	20.13	1,052	0.93
2018-04	20.40	20.45	20.85	19.90	0.15	20.32	1,071	0.94
2018-03	19.80	20.30	20.85	19.80	0.30	20.18	1,175	1.04
2018-02	20.05	20.00	21.45	19.50	-0.05	20.08	788	0.69
2018-01	19.90	20.05	22.00	19.80	0.20	20.13	1,336	1.18
2017-12	19.85	19.85	20.15	0.00	0.20	18.03	1,602	1.41
2017-11	20.05	19.70	20.35	19.60	-0.35	19.96	1,795	1.58
2017-10	21.05	20.05	21.05	20.00	-0.85	20.32	2,638	2.33
2017-09	21.40	21.10	21.45	19.95	-0.30	20.72	1,994	1.76
2017-08	19.65	19.70	19.85	19.25	0.00	19.47	1,753	1.31
2017-07	19.70	19.70	20.40	19.30	-0.20	19.64	2,690	2.02
2017-06	20.10	19.90	21.45	19.25	0.15	19.86	2,988	2.24
2017-05	22.30	20.20	22.30	19.40	-1.90	20.29	2,665	2.00
2017-04	23.40	22.10	24.45	21.75	-1.30	22.59	2,379	1.78
2017-03	22.65	23.40	26.80	22.60	0.60	24.00	9,073	6.80
2017-02	23.15	22.80	23.85	22.50	-0.60	23.03	1,409	1.06
2017-01	23.80	23.40	23.90	0.00	-0.15	21.94	1,043	0.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平