神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	59,975	1,130	53.08	50,181	83.67	23	7	2	1	13	74.55	79.30
20240403	59,975	1,125	53.31	50,186	83.68	23	7	2	1	13	74.55	78.80
20240329	59,975	1,118	53.65	50,222	83.74	23	6	3	1	13	74.55	77.50
20240322	59,975	1,116	53.74	50,232	83.75	23	6	3	1	13	74.55	79.50
20240315	59,975	1,059	56.63	50,243	83.77	23	6	3	1	13	74.56	80.30
20240308	59,975	1,006	59.62	50,255	83.79	23	6	3	1	13	74.57	80.80
20240301	59,975	953	62.93	50,273	83.82	23	6	3	1	13	74.58	78.30
20240223	59,975	942	63.67	50,286	83.84	23	6	3	1	13	74.58	76.60
20240216	59,975	938	63.94	50,703	84.54	24	7	3	1	13	74.58	75.50
20240205	59,975	931	64.42	50,704	84.54	24	7	3	1	13	74.58	75.30
20240202	59,975	923	64.98	50,709	84.55	24	7	3	1	13	74.58	74.80
20240126	59,975	922	65.05	50,710	84.55	24	7	3	1	13	74.58	74.60
20240119	59,975	918	65.33	50,627	84.41	24	6	3	1	14	75.26	74.80
20240112	59,975	918	65.33	50,228	83.75	23	5	3	1	14	75.26	76.80
20240105	59,975	918	65.33	50,233	83.76	23	5	3	1	14	75.25	76.50
20231229	59,975	919	65.26	50,234	83.76	23	5	3	1	14	75.25	76.80
20231222	59,975	917	65.40	50,236	83.76	23	5	3	1	14	75.25	77.00
20231215	59,975	916	65.48	50,237	83.76	23	5	3	1	14	75.24	76.50
20231208	59,975	909	65.98	50,257	83.80	23	5	3	1	14	75.24	72.30
20231201	59,975	888	67.54	50,265	83.81	23	5	3	1	14	75.24	70.00
20231124	59,975	866	69.26	50,275	83.83	23	5	3	1	14	75.25	69.00
20231117	59,975	849	70.64	50,293	83.86	23	5	3	1	14	75.27	69.80
20231110	59,975	847	70.81	50,326	83.91	23	5	3	1	14	75.29	66.50
20231103	59,975	830	72.26	50,354	83.96	23	5	3	1	14	75.32	64.60
20231027	59,975	823	72.87	50,395	84.03	23	5	3	1	14	75.37	61.90
20231020	59,975	824	72.79	50,409	84.05	23	5	3	1	14	75.39	61.80
20231013	59,975	826	72.61	50,412	84.05	23	5	3	1	14	75.38	62.80
20231006	59,975	825	72.70	50,415	84.06	23	5	3	1	14	75.38	62.30
20230928	59,975	824	72.79	50,415	84.06	23	5	3	1	14	75.38	63.50
20230922	59,975	820	73.14	50,421	84.07	23	5	3	1	14	75.38	62.20
20230915	59,975	820	73.14	50,425	84.08	23	5	3	1	14	75.37	62.70
20230908	59,975	812	73.86	50,432	84.09	23	5	3	1	14	75.37	62.60
20230901	59,975	813	73.77	50,434	84.09	23	5	3	1	14	75.37	63.80
20230825	59,975	815	73.59	50,438	84.10	23	5	3	1	14	75.37	62.80
20230818	59,975	819	73.23	50,436	84.09	23	5	3	1	14	75.36	62.80
20230811	59,975	813	73.77	50,442	84.10	23	5	3	1	14	75.36	66.20
20230804	59,975	803	74.69	50,468	84.15	23	5	3	1	14	75.36	62.10
20230728	59,975	785	76.40	50,485	84.18	23	5	3	1	14	75.36	61.20
20230721	59,975	781	76.79	50,489	84.18	23	5	3	1	14	75.36	60.50
20230714	59,975	778	77.09	50,496	84.19	23	5	3	1	14	75.36	62.00
20230707	59,975	762	78.71	50,498	84.20	23	5	3	1	14	75.35	60.20
20230630	59,975	768	78.09	50,499	84.20	23	5	3	1	14	75.35	60.50
20230621	59,975	764	78.50	50,501	84.20	23	4	4	1	14	75.35	62.10
20230616	59,975	765	78.40	50,502	84.20	23	4	4	1	14	75.35	63.20
20230609	59,975	753	79.65	50,492	84.19	23	4	4	1	14	75.33	61.10
20230602	59,975	753	79.65	50,493	84.19	23	4	4	1	14	75.32	60.10
20230526	59,975	760	78.91	50,499	84.20	23	4	4	1	14	75.32	60.00
20230519	59,975	770	77.89	50,508	84.22	23	4	4	1	14	75.32	58.90
20230512	59,975	778	77.09	50,512	84.22	23	4	4	1	14	75.32	57.60
20230505	59,975	770	77.89	50,532	84.26	23	4	4	1	14	75.32	55.50
20230428	59,975	766	78.30	50,537	84.26	23	4	4	1	14	75.32	55.30
20230421	59,975	763	78.60	50,544	84.27	23	4	4	1	14	75.31	55.40
20230414	59,975	773	77.59	50,548	84.28	23	4	3	2	14	75.31	56.80
20230407	59,975	725	82.72	50,581	84.34	23	4	3	2	14	75.31	57.80
20230331	59,975	719	83.41	50,585	84.34	23	4	3	2	14	75.30	57.60
20230324	59,975	710	84.47	50,593	84.36	23	4	3	2	14	75.31	57.30
20230317	59,975	700	85.68	50,600	84.37	23	4	3	2	14	75.30	57.30
20230310	59,975	699	85.80	50,602	84.37	23	4	3	2	14	75.29	57.20
20230303	59,975	697	86.05	50,607	84.38	23	4	3	2	14	75.29	57.30
20230224	59,975	688	87.17	50,612	84.39	23	4	3	2	14	75.29	57.10
20230217	59,975	684	87.68	50,615	84.39	23	4	3	2	14	75.29	56.60
20230210	59,975	683	87.81	50,654	84.46	23	4	3	2	14	75.28	56.50
20230203	59,975	684	87.68	50,652	84.46	23	4	3	2	14	75.28	56.90
20230117	59,975	679	88.33	50,653	84.46	23	4	3	2	14	75.27	55.60
20230113	59,975	682	87.94	50,654	84.46	23	4	3	2	14	75.27	55.50
20230106	59,975	684	87.68	50,659	84.47	23	4	3	2	14	75.27	55.50
20221230	59,975	684	87.68	50,660	84.47	23	4	3	2	14	75.27	55.10
20221223	59,975	685	87.56	50,663	84.47	23	4	3	2	14	75.27	55.10
20221216	59,975	686	87.43	50,666	84.48	23	4	3	2	14	75.27	55.20
20221209	59,975	687	87.30	50,669	84.48	23	4	3	2	14	75.27	55.10
20221202	59,975	685	87.56	50,669	84.48	23	4	3	2	14	75.26	55.20
20221125	59,975	684	87.68	50,674	84.49	23	4	3	2	14	75.26	55.00
20221118	59,975	685	87.56	50,679	84.50	23	4	3	2	14	75.26	54.90
20221111	59,975	682	87.94	50,680	84.50	23	4	3	2	14	75.26	55.10
20221104	59,975	679	88.33	50,685	84.51	23	4	3	2	14	75.26	53.80
20221028	59,975	680	88.20	50,685	84.51	23	4	3	2	14	75.25	54.00
20221021	59,975	681	88.07	50,685	84.51	23	4	3	2	14	75.24	54.10
20221014	59,975	681	88.07	50,685	84.51	23	4	3	2	14	75.23	54.20
20221007	59,975	682	87.94	50,685	84.51	23	4	3	2	14	75.22	54.80
20220930	59,975	680	88.20	50,688	84.52	23	4	3	2	14	75.22	54.60
20220923	59,975	681	88.07	50,688	84.52	23	4	3	2	14	75.21	55.70
20220916	59,975	679	88.33	50,691	84.52	23	4	3	2	14	75.21	55.60
20220908	59,975	678	88.46	50,695	84.53	23	4	3	2	14	75.21	55.40
20220902	60,315	680	88.70	51,037	84.62	23	4	3	2	14	75.34	55.70
20220826	60,315	680	88.70	51,041	84.62	23	4	3	2	14	75.34	56.00
20220819	60,315	683	88.31	51,044	84.63	23	4	3	2	14	75.33	55.80
20220812	60,315	679	88.83	51,051	84.64	23	4	3	2	14	75.33	55.70
20220805	60,315	678	88.96	51,052	84.64	23	4	3	2	14	75.32	55.70
20220729	60,315	677	89.09	51,051	84.64	23	4	3	2	14	75.31	56.20
20220722	60,315	679	88.83	51,051	84.64	23	4	3	2	14	75.30	55.70
20220715	60,315	682	88.44	51,050	84.64	23	4	3	2	14	75.29	55.70
20220708	60,315	682	88.44	50,634	83.95	22	3	3	2	14	75.28	55.70
20220701	60,315	682	88.44	51,063	84.66	23	4	3	2	14	75.27	55.30
20220624	60,315	686	87.92	51,179	84.85	23	4	3	2	14	75.26	56.20
20220617	60,315	684	88.18	51,218	84.92	23	4	3	2	14	75.25	55.70
20220610	60,315	688	87.67	51,215	84.91	23	4	3	2	14	75.24	56.30
20220602	60,315	689	87.54	51,217	84.92	23	4	3	2	14	75.24	56.40
20220527	60,315	688	87.67	51,212	84.91	23	4	3	2	14	75.23	56.90
20220520	60,315	684	88.18	51,211	84.91	23	4	3	2	14	75.23	55.90
20220513	60,315	685	88.05	51,221	84.92	23	4	3	2	14	75.24	55.20
20220506	60,315	691	87.29	51,222	84.92	23	4	3	2	14	75.24	55.50
20220429	60,315	687	87.80	51,223	84.92	23	4	3	2	14	75.24	54.50
20220422	60,315	692	87.16	51,212	84.91	23	4	3	2	14	75.22	56.20
20220415	60,315	692	87.16	51,201	84.89	23	4	3	2	14	75.20	57.60
20220408	60,315	668	90.29	51,204	84.89	23	4	3	2	14	75.19	59.00
20220401	60,315	657	91.80	51,205	84.90	23	4	3	2	14	75.19	58.60
20220325	60,315	654	92.23	51,201	84.89	23	4	3	2	14	75.18	58.90
20220318	60,315	652	92.51	51,200	84.89	23	4	3	2	14	75.18	58.70
20220311	60,315	647	93.22	51,200	84.89	23	4	3	2	14	75.17	59.30
20220304	60,315	647	93.22	51,198	84.88	23	4	3	2	14	75.17	58.00
20220225	60,315	646	93.37	51,195	84.88	23	4	3	2	14	75.16	54.60
20220218	60,315	649	92.94	51,192	84.87	23	4	3	2	14	75.16	59.20
20220211	60,315	645	93.51	51,235	84.94	23	4	3	2	14	75.16	56.20
20220126	60,315	647	93.22	51,236	84.95	23	4	3	2	14	75.16	51.30
20220121	60,315	648	93.08	51,231	84.94	23	4	3	2	14	75.15	52.00
20220114	60,315	649	92.94	51,230	84.94	23	4	3	2	14	75.15	53.00
20220107	60,315	646	93.37	51,229	84.93	23	4	3	2	14	75.15	52.50
20211230	60,315	646	93.37	51,226	84.93	23	4	3	2	14	75.14	53.00
20211224	60,315	646	93.37	51,226	84.93	23	4	3	2	14	75.14	52.00
20211217	60,315	642	93.95	51,225	84.93	23	4	3	2	14	75.14	52.00
20211210	60,315	638	94.54	51,224	84.93	23	4	3	2	14	75.14	52.00
20211203	60,315	639	94.39	51,221	84.92	23	4	3	2	14	75.13	51.20
20211126	60,315	637	94.69	51,218	84.92	23	4	3	2	14	75.13	50.20
20211119	60,315	632	95.44	51,214	84.91	23	4	3	2	14	75.12	52.40
20211112	60,315	633	95.28	51,209	84.90	23	4	3	2	14	75.11	50.20
20211105	60,315	634	95.13	51,205	84.90	23	4	3	2	14	75.11	50.80
20211029	60,315	635	94.98	51,198	84.88	23	4	3	2	14	75.10	50.80
20211022	60,315	638	94.54	51,193	84.88	23	4	3	2	14	75.09	50.60
20211015	60,315	639	94.39	51,183	84.86	23	4	3	2	14	75.07	50.50
20211008	60,315	639	94.39	51,178	84.85	23	4	3	2	14	75.06	50.10
20211001	60,315	641	94.10	51,174	84.84	23	4	3	2	14	75.06	49.50
20210924	60,315	640	94.24	51,169	84.84	23	4	3	2	14	75.05	50.70
20210917	60,315	642	93.95	51,165	84.83	23	4	3	2	14	75.04	50.40
20210910	60,315	644	93.66	51,158	84.82	23	4	3	2	14	75.03	49.85
20210903	60,315	649	92.94	51,150	84.80	23	4	3	2	14	75.02	50.00
20210827	60,315	647	93.22	51,143	84.79	23	4	3	2	14	75.00	50.00
20210820	60,315	649	92.94	51,134	84.78	23	4	3	2	14	74.99	48.50
20210813	60,315	652	92.51	51,121	84.76	23	4	3	2	14	74.97	49.50
20210806	60,315	651	92.65	51,117	84.75	23	4	3	2	14	74.96	49.70
20210730	60,315	652	92.51	51,111	84.74	23	4	3	2	14	74.95	50.00
20210723	60,315	658	91.66	51,103	84.73	23	4	3	2	14	74.94	50.70
20210716	60,315	664	90.84	51,098	84.72	23	5	3	2	13	74.25	50.20
20210709	60,315	667	90.43	51,088	84.70	23	5	3	2	13	74.23	50.00
20210702	60,315	669	90.16	51,081	84.69	23	5	3	2	13	74.22	50.50
20210625	60,315	673	89.62	51,075	84.68	23	5	3	2	13	74.21	49.80
20210618	60,315	680	88.70	51,057	84.65	23	5	3	2	13	74.18	49.30
20210611	60,315	652	92.51	51,063	84.66	23	5	3	2	13	74.18	51.30
20210604	60,315	655	92.08	51,061	84.66	23	5	3	2	13	74.17	50.50
20210528	60,315	640	94.24	51,060	84.65	23	5	3	2	13	74.17	50.10
20210521	60,315	640	94.24	51,053	84.64	23	5	3	2	13	74.16	50.00
20210514	60,315	642	93.95	51,041	84.62	23	5	3	2	13	74.13	49.10
20210507	60,315	645	93.51	51,032	84.61	23	5	3	2	13	74.12	52.00
20210429	60,315	647	93.22	51,028	84.60	23	5	3	2	13	74.11	51.30
20210423	60,315	652	92.51	51,025	84.60	23	5	3	2	13	74.10	50.30
20210416	60,315	655	92.08	51,021	84.59	23	5	3	2	13	74.10	51.20
20210409	60,315	656	91.94	51,104	84.73	23	5	3	2	13	74.16	51.70
20210401	60,315	654	92.23	51,103	84.73	23	5	3	2	13	74.15	50.90
20210326	60,315	648	93.08	51,101	84.72	23	5	3	2	13	74.15	50.60
20210319	60,315	649	92.94	51,099	84.72	23	5	3	2	13	74.14	50.40
20210312	60,315	646	93.37	51,107	84.73	23	5	3	2	13	74.13	49.70
20210305	60,315	639	94.39	51,108	84.73	23	5	3	2	13	74.13	50.00
20210226	60,315	641	94.10	51,102	84.72	23	5	3	2	13	74.12	49.30
20210219	60,315	640	94.24	51,097	84.72	23	5	3	2	13	74.11	50.30
20210209	60,315	642	93.95	51,099	84.72	23	5	3	2	13	74.11	48.50
20210205	60,315	645	93.51	51,095	84.71	23	5	3	2	13	74.10	48.50
20210129	60,315	648	93.08	51,087	84.70	23	5	3	2	13	74.08	47.70
20210122	60,315	655	92.08	51,079	84.69	23	5	3	2	13	74.07	49.00
20210115	60,315	658	91.66	51,073	84.68	23	5	3	2	13	74.06	49.15
20210108	60,315	657	91.80	51,073	84.68	23	5	3	2	13	74.05	52.00
20201231	60,315	610	98.88	51,080	84.69	23	5	3	2	13	74.04	46.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.15	1.10	0.73	0.44	0.14	0.50	0.44	0.58	2.30	3.57	6.33	5.38	2.11	1.62	74.54
20240403	0.15	1.09	0.69	0.46	0.14	0.44	0.44	0.66	2.30	3.57	6.33	5.38	2.12	1.62	74.54
20240329	0.15	1.08	0.69	0.44	0.14	0.44	0.44	0.58	2.38	3.57	6.28	4.41	3.15	1.62	74.54
20240322	0.15	1.08	0.71	0.42	0.17	0.41	0.44	0.58	2.38	3.57	6.28	4.42	3.16	1.62	74.54
20240315	0.15	1.08	0.71	0.40	0.20	0.44	0.44	0.58	2.31	3.57	6.30	4.43	3.16	1.62	74.55
20240308	0.14	1.02	0.66	0.44	0.17	0.45	0.49	0.58	2.32	3.57	6.31	4.43	3.17	1.62	74.57
20240301	0.14	0.94	0.66	0.44	0.20	0.45	0.49	0.58	2.32	3.58	6.33	4.44	3.17	1.62	74.58
20240223	0.14	0.90	0.64	0.49	0.17	0.45	0.49	0.58	2.32	3.58	6.35	4.45	3.19	1.62	74.58
20240216	0.13	0.88	0.63	0.46	0.20	0.45	0.49	0.58	2.32	3.58	5.68	5.14	3.19	1.62	74.58
20240205	0.13	0.88	0.63	0.44	0.22	0.45	0.49	0.58	2.32	3.58	5.68	5.14	3.19	1.62	74.58
20240202	0.13	0.87	0.63	0.44	0.22	0.45	0.49	0.58	2.32	3.58	5.68	5.14	3.20	1.62	74.58
20240126	0.13	0.86	0.63	0.46	0.22	0.45	0.49	0.58	2.32	3.90	5.34	5.15	3.20	1.62	74.58
20240119	0.14	0.85	0.64	0.49	0.20	0.45	0.49	0.58	2.47	3.90	5.34	4.32	3.20	1.62	75.26
20240112	0.13	0.84	0.66	0.50	0.17	0.50	0.44	0.58	2.52	3.90	5.96	3.66	3.20	1.62	75.25
20240105	0.13	0.86	0.60	0.51	0.20	0.49	0.44	0.58	2.38	4.07	5.93	3.67	3.21	1.62	75.25
20231229	0.14	0.85	0.61	0.51	0.20	0.49	0.44	0.58	2.38	4.09	5.90	3.67	3.21	1.62	75.24
20231222	0.13	0.84	0.63	0.50	0.23	0.45	0.44	0.58	2.38	4.09	5.90	3.67	3.21	1.62	75.24
20231215	0.14	0.84	0.62	0.50	0.23	0.45	0.44	0.58	2.38	3.79	6.21	3.67	3.22	1.62	75.24
20231208	0.14	0.80	0.67	0.43	0.23	0.49	0.44	0.58	2.38	3.79	6.21	3.69	3.23	1.62	75.24
20231201	0.14	0.78	0.64	0.45	0.23	0.49	0.44	0.58	2.38	3.80	6.21	3.70	3.24	1.62	75.24
20231124	0.13	0.79	0.62	0.44	0.20	0.49	0.49	0.58	2.37	3.80	6.21	3.70	3.24	1.62	75.25
20231117	0.13	0.77	0.66	0.42	0.22	0.49	0.44	0.58	2.35	3.80	6.21	3.71	3.25	1.62	75.26
20231110	0.13	0.77	0.62	0.42	0.25	0.41	0.44	0.65	2.32	3.80	6.21	3.73	3.26	1.62	75.29
20231103	0.13	0.75	0.62	0.45	0.20	0.41	0.44	0.66	2.32	3.80	6.21	3.74	3.27	1.62	75.31
20231027	0.13	0.72	0.62	0.45	0.20	0.45	0.44	0.58	2.32	3.80	6.21	3.74	3.28	1.62	75.36
20231020	0.13	0.72	0.62	0.43	0.20	0.44	0.44	0.58	2.32	3.80	6.21	3.75	3.28	1.62	75.38
20231013	0.13	0.72	0.63	0.45	0.17	0.44	0.44	0.58	2.31	3.80	6.21	3.75	3.29	1.62	75.38
20231006	0.13	0.72	0.64	0.43	0.17	0.44	0.44	0.58	2.31	3.80	6.21	3.75	3.30	1.62	75.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	77.60	79.10	80.20	77.60	1.60	79.18	182	-
2024-03	78.60	77.50	90.40	77.10	7.10	80.49	915	1.53
2024-02	74.70	78.20	80.90	73.20	3.60	76.06	120	-
2024-01	76.80	74.60	79.20	74.60	-2.20	75.60	154	-
2023-12	70.40	76.80	81.30	70.00	6.30	75.53	411	0.69
2023-11	61.50	70.40	72.00	61.50	8.90	67.76	375	0.63
2023-10	63.50	61.50	63.60	61.40	-1.50	62.37	83	-
2023-09	63.20	63.50	64.50	62.20	0.30	62.88	84	-
2023-08	62.50	63.20	67.70	62.00	0.70	63.40	232	-
2023-07	61.50	62.50	65.30	0.00	2.00	57.99	164	-
2023-06	59.50	60.50	67.70	0.00	0.60	58.58	186	-
2023-05	56.00	59.90	61.30	55.50	4.60	58.24	341	0.57
2023-04	57.50	55.30	61.60	55.10	2.00	57.23	302	0.50
2023-03	57.30	57.60	62.70	56.50	0.50	57.35	131	-
2023-02	56.80	57.10	57.10	56.00	0.60	56.59	43	-
2023-01	55.10	56.50	56.50	0.00	1.40	51.25	23	-
2022-12	55.00	55.10	55.90	0.00	0.10	52.60	41	-
2022-11	54.10	55.00	55.10	0.00	1.00	52.20	31	-
2022-10	54.50	54.00	55.00	0.00	-0.60	48.83	26	-
2022-09	55.90	54.60	57.00	54.60	-1.30	55.59	41	-
2022-08	55.90	55.90	57.00	55.50	-0.10	55.90	53	-
2022-07	55.30	56.20	56.20	55.30	0.40	55.68	194	-
2022-06	57.00	55.80	57.00	55.50	-1.20	56.23	211	-
2022-05	54.50	57.00	57.20	54.10	2.50	55.82	404	0.67
2022-04	58.30	54.50	62.00	51.80	-1.30	57.11	160	-
2022-03	54.60	58.50	60.60	0.00	3.60	55.46	138	-
2022-02	51.30	54.60	63.50	51.30	3.30	56.52	140	-
2022-01	53.20	51.30	54.00	0.00	-2.00	40.94	29	-
2021-12	51.00	53.00	53.60	0.00	2.40	49.67	56	-
2021-11	50.90	50.60	52.50	50.20	-0.40	51.03	56	-
2021-10	49.50	50.80	51.00	49.50	1.20	50.28	36	-
2021-09	50.30	49.60	50.70	49.30	-0.70	50.04	52	-
2021-08	50.50	50.30	50.50	48.50	0.20	49.58	49	-
2021-07	51.00	50.00	51.30	49.50	-0.20	50.46	60	-
2021-06	50.80	50.20	56.50	49.00	4.40	50.75	216	-
2021-05	51.00	50.60	52.50	46.80	-2.60	49.98	135	-
2021-04	51.30	51.30	52.40	50.00	0.00	51.15	105	-
2021-03	49.70	51.30	54.00	48.50	2.00	50.25	181	-
2021-02	47.05	49.30	50.40	46.85	2.10	48.97	53	-
2021-01	46.20	47.70	55.60	46.20	1.70	49.89	349	0.58
2020-12	47.00	46.00	47.00	44.05	-0.90	45.26	77	-
2020-11	43.70	46.90	46.90	43.50	3.40	45.25	125	-
2020-10	43.80	43.50	44.95	43.10	-0.20	43.63	54	-
2020-09	42.10	43.70	50.10	42.10	1.70	44.52	132	-
2020-08	41.50	42.00	46.95	40.20	0.00	41.98	200	-
2020-07	37.55	42.00	50.90	36.80	5.65	40.28	280	-
2020-06	38.00	37.35	39.00	37.20	-0.25	38.29	139	-
2020-05	31.50	37.60	40.50	0.00	5.00	31.36	122	-
2020-04	29.50	32.00	32.65	0.00	2.30	27.71	56	-
2020-03	31.10	29.70	32.00	0.00	-1.40	26.96	35	-
2020-02	32.30	31.50	32.60	0.00	-1.10	28.74	38	-
2020-01	32.50	32.60	33.40	0.00	0.35	28.28	33	-
2019-12	32.80	32.30	33.95	0.00	-2.25	27.69	64	-
2019-11	31.55	32.80	33.90	30.30	1.55	31.56	54	-
2019-10	29.50	31.25	31.30	29.20	1.95	30.20	38	-
2019-09	28.90	29.30	29.75	0.00	0.40	26.09	51	-
2019-08	28.60	28.90	29.00	28.50	-0.05	28.74	46	-
2019-07	28.60	28.95	28.95	0.00	1.15	27.23	57	-
2019-06	28.40	28.60	28.60	28.30	0.30	28.45	49	-
2019-05	28.20	28.30	28.30	28.05	0.10	28.27	52	-
2019-04	28.75	28.20	29.00	28.00	0.20	28.75	45	-
2019-03	29.20	29.45	30.85	28.00	0.45	29.04	41	-
2019-02	28.95	29.00	29.20	28.35	0.70	29.02	36	-
2019-01	28.15	28.30	28.60	28.00	0.15	28.32	57	-
2018-12	29.05	28.15	29.05	27.80	-0.35	28.17	91	-
2018-11	29.50	28.50	29.50	27.50	-1.50	28.30	33	-
2018-10	27.30	27.00	27.35	26.50	-0.15	26.99	37	-
2018-09	27.95	27.15	27.95	27.05	-0.05	27.27	73	-
2018-08	26.80	27.20	27.60	26.05	0.60	26.92	35	-
2018-07	27.40	0.00	27.50	0.00	0.10	25.89	58	-
2018-06	27.20	27.40	27.45	27.05	-0.05	27.33	54	-
2018-05	27.70	27.45	28.00	27.20	-0.15	27.58	100	-
2018-04	28.10	27.60	28.10	0.00	-0.30	26.06	39	-
2018-03	27.00	0.00	27.90	0.00	0.80	25.03	29	-
2018-02	27.45	27.10	27.50	26.40	-0.15	26.92	48	-
2018-01	27.45	27.25	28.10	27.05	-0.15	27.76	66	-
2017-12	27.30	27.40	27.50	26.80	0.20	27.22	36	-
2017-11	27.50	27.20	27.95	27.00	-0.20	27.24	82	-
2017-10	27.00	27.40	27.70	26.80	0.30	27.17	41	-
2017-09	26.80	27.00	27.00	26.35	0.20	26.69	290	-
2017-08	27.00	26.80	27.65	26.15	-0.25	26.83	249	-
2017-07	27.70	0.00	27.85	0.00	0.70	24.60	83	-
2017-06	27.40	27.45	30.25	0.00	0.30	26.31	82	-
2017-05	27.40	27.15	28.00	26.95	-0.25	27.39	77	-
2017-04	27.40	27.40	28.00	26.40	-0.10	27.52	115	-
2017-03	27.20	27.50	28.00	26.55	-0.15	27.46	140	-
2017-02	27.30	27.65	29.00	26.70	0.45	27.72	192	-
2017-01	26.95	27.20	27.90	26.80	0.15	27.12	188	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平