神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	211,138	16,866	12.52	158,304	74.98	60	16	8	5	31	66.47	42.75
20240412	211,138	16,686	12.65	158,651	75.14	61	16	9	4	32	66.76	44.40
20240403	211,138	16,445	12.84	157,205	74.46	59	13	11	4	31	66.10	38.50
20240329	211,138	16,444	12.84	157,010	74.36	59	13	12	3	31	66.12	37.85
20240322	211,138	16,378	12.89	157,816	74.75	61	15	12	2	32	66.59	36.50
20240315	211,138	16,310	12.95	157,309	74.51	60	12	13	4	31	66.03	35.05
20240308	211,138	16,323	12.94	158,881	75.25	62	14	14	3	31	66.25	41.05
20240301	211,138	16,242	13.00	159,042	75.33	62	13	15	2	32	66.73	39.50
20240223	211,138	16,100	13.11	158,338	74.99	61	13	14	3	31	66.21	36.65
20240216	211,138	16,068	13.14	158,410	75.03	62	13	15	4	30	65.49	35.95
20240205	211,138	16,022	13.18	158,293	74.97	61	13	13	5	30	65.72	35.80
20240202	211,138	15,988	13.21	158,279	74.96	60	12	13	4	31	66.34	34.90
20240126	211,138	15,925	13.26	157,573	74.63	62	15	11	6	30	65.20	31.30
20240119	211,138	15,914	13.27	157,462	74.58	60	15	9	6	30	65.69	30.85
20240112	211,138	15,897	13.28	157,532	74.61	62	17	10	6	29	65.00	30.60
20240105	211,138	15,892	13.29	157,891	74.78	62	17	11	5	29	65.22	31.95
20231229	211,138	15,823	13.34	158,247	74.95	62	19	10	4	29	65.68	30.45
20231222	211,138	15,806	13.36	157,744	74.71	61	17	10	5	29	65.47	29.95
20231215	211,138	15,809	13.36	157,270	74.49	60	16	10	5	29	65.42	29.75
20231208	211,138	15,795	13.37	156,860	74.29	60	16	9	6	29	65.05	29.50
20231201	211,138	15,609	13.53	158,160	74.91	60	12	10	8	30	65.43	29.90
20231124	211,138	15,559	13.57	160,033	75.80	62	12	12	7	31	66.15	30.20
20231117	211,138	15,599	13.54	160,895	76.20	65	16	9	9	31	65.88	30.45
20231110	211,138	15,643	13.50	159,565	75.57	64	13	13	6	32	65.81	28.10
20231103	211,138	15,541	13.59	157,303	74.50	62	12	13	8	29	64.09	25.60
20231027	211,138	15,569	13.56	157,927	74.80	65	16	13	6	30	64.34	25.50
20231020	211,138	15,601	13.53	158,025	74.84	66	16	13	6	31	64.56	25.80
20231013	211,138	15,639	13.50	157,244	74.47	64	15	11	6	32	65.04	25.00
20231006	211,138	15,696	13.45	156,572	74.16	62	14	13	4	31	64.80	25.00
20230928	211,138	15,776	13.38	156,966	74.34	65	17	14	5	29	63.57	25.40
20230922	211,138	15,769	13.39	156,367	74.06	64	16	14	5	29	63.64	24.25
20230915	211,138	15,776	13.38	156,260	74.01	63	14	14	7	28	63.13	24.15
20230908	211,138	15,799	13.36	157,548	74.62	66	16	14	6	30	63.69	24.25
20230901	211,138	15,884	13.29	156,940	74.33	67	17	15	6	29	62.78	23.70
20230825	211,138	15,853	13.32	157,467	74.58	69	18	16	6	29	62.51	23.10
20230818	211,138	15,828	13.34	155,905	73.84	70	16	19	5	30	62.06	21.20
20230811	211,138	15,852	13.32	155,560	73.68	72	21	14	10	27	60.02	20.10
20230804	211,138	15,886	13.29	155,049	73.43	71	21	14	7	29	60.87	19.00
20230728	211,138	15,905	13.27	154,007	72.94	69	17	15	10	27	59.82	17.90
20230721	211,138	15,918	13.26	154,215	73.04	70	18	15	12	25	58.83	17.40
20230714	211,138	15,997	13.20	153,322	72.62	69	18	16	9	26	59.35	16.95
20230707	211,138	16,034	13.17	153,031	72.48	69	19	16	9	25	58.74	17.20
20230630	211,138	16,163	13.06	152,468	72.21	69	20	15	11	23	57.77	17.35
20230621	211,138	16,191	13.04	152,063	72.02	69	23	12	9	25	58.84	16.60
20230616	211,138	16,241	13.00	151,889	71.94	68	21	12	10	25	58.87	16.65
20230609	211,138	16,260	12.99	150,667	71.36	66	19	13	10	24	58.36	16.00
20230602	211,138	16,276	12.97	151,345	71.68	66	19	10	12	25	59.03	16.30
20230526	211,138	16,321	12.94	151,450	71.73	66	20	9	12	25	59.03	16.40
20230519	211,138	16,326	12.93	151,269	71.64	66	19	11	11	25	59.00	16.15
20230512	211,138	16,368	12.90	150,108	71.09	64	19	9	11	25	58.95	16.25
20230505	211,138	16,426	12.85	151,130	71.58	66	21	9	11	25	58.93	16.30
20230428	211,138	16,473	12.82	151,353	71.68	66	20	10	10	26	59.43	16.20
20230421	211,138	16,251	12.99	150,730	71.39	64	18	11	7	28	60.60	16.40
20230414	211,138	16,064	13.14	151,126	71.58	65	19	11	9	26	59.61	16.55
20230407	211,138	15,968	13.22	150,067	71.08	64	19	10	7	28	60.43	16.20
20230331	211,138	15,926	13.26	149,083	70.61	63	18	10	8	27	59.81	15.65
20230324	211,138	15,908	13.27	147,582	69.90	61	18	8	8	27	59.67	15.05
20230317	211,138	15,909	13.27	148,028	70.11	62	18	10	7	27	59.75	14.20
20230310	211,138	15,838	13.33	148,817	70.48	63	18	12	5	28	60.23	14.40
20230303	211,138	15,807	13.36	149,305	70.71	64	19	11	7	27	59.83	14.80
20230224	211,138	15,828	13.34	149,001	70.57	64	17	12	9	26	59.07	14.10
20230217	211,138	15,765	13.39	148,673	70.41	62	16	11	9	26	59.10	13.60
20230210	211,138	15,706	13.44	149,213	70.67	61	15	12	7	27	60.01	13.45
20230203	211,138	15,669	13.47	148,867	70.51	60	15	10	9	26	59.67	12.95
20230117	211,138	15,657	13.49	148,438	70.30	61	15	14	6	26	59.60	11.50
20230113	211,138	15,590	13.54	148,651	70.40	62	16	11	6	29	60.43	10.70
20230106	211,138	15,538	13.59	149,734	70.92	60	14	13	6	27	60.82	11.25
20221230	211,138	15,524	13.60	150,870	71.46	61	13	13	8	27	60.75	11.75
20221223	211,138	15,527	13.60	150,493	71.28	60	12	13	8	27	60.75	11.85
20221216	211,138	15,521	13.60	150,617	71.34	60	12	14	5	29	61.88	11.85
20221209	211,138	15,504	13.62	151,802	71.90	61	13	14	5	29	62.26	12.00
20221202	211,138	15,398	13.71	154,018	72.95	56	14	8	6	28	64.44	11.75
20221125	211,138	15,345	13.76	155,553	73.67	56	11	10	6	29	65.18	11.90
20221118	211,138	15,331	13.77	155,518	73.66	56	11	9	8	28	64.64	11.90
20221111	211,138	15,329	13.77	155,953	73.86	56	11	9	7	29	65.26	11.90
20221104	211,138	15,330	13.77	156,592	74.17	57	12	9	7	29	65.37	11.80
20221028	211,138	15,336	13.77	156,408	74.08	57	12	9	8	28	64.83	11.75
20221021	211,138	15,325	13.78	156,522	74.13	58	12	11	7	28	64.60	11.85
20221014	211,138	15,327	13.78	156,532	74.14	58	11	12	7	28	64.63	11.95
20221007	211,138	15,326	13.78	156,754	74.24	58	12	11	7	28	64.76	12.25
20220930	211,138	15,324	13.78	156,591	74.17	58	12	11	7	28	64.73	12.00
20220923	211,138	15,315	13.79	156,038	73.90	57	11	11	7	28	64.69	12.30
20220916	211,138	15,294	13.81	155,252	73.53	56	11	11	6	28	64.75	12.60
20220908	211,138	15,286	13.81	155,381	73.59	56	11	11	6	28	64.80	12.35
20220902	211,138	15,289	13.81	155,364	73.58	56	11	11	5	29	65.27	12.30
20220826	211,138	15,289	13.81	155,490	73.64	56	11	12	4	29	65.46	12.65
20220819	211,138	15,280	13.82	155,775	73.78	56	12	10	5	29	65.61	12.25
20220812	211,138	15,237	13.86	155,652	73.72	55	11	10	5	29	65.71	12.25
20220805	211,138	15,231	13.86	155,679	73.73	55	11	10	5	29	65.72	12.00
20220729	211,138	15,243	13.85	155,622	73.71	55	12	9	5	29	65.72	12.00
20220722	211,138	15,241	13.85	155,569	73.68	55	12	9	5	29	65.70	12.20
20220715	211,138	15,243	13.85	155,434	73.62	55	12	9	5	29	65.64	12.00
20220708	211,138	15,243	13.85	154,909	73.37	54	11	9	5	29	65.60	12.25
20220701	211,138	15,245	13.85	154,178	73.02	53	10	9	5	29	65.46	12.20
20220624	211,138	15,242	13.85	154,770	73.30	54	10	10	5	29	65.42	12.85
20220617	211,138	15,257	13.84	155,018	73.42	55	11	10	6	28	64.92	12.90
20220610	211,138	15,267	13.83	154,857	73.34	55	11	11	5	28	64.90	13.30
20220602	211,138	15,277	13.82	154,570	73.21	54	12	9	5	28	65.22	13.15
20220527	211,138	15,285	13.81	154,526	73.19	54	12	9	5	28	65.22	12.75
20220520	211,138	15,284	13.81	154,025	72.95	53	11	9	5	28	65.18	13.00
20220513	211,138	15,293	13.81	154,245	73.05	53	11	9	5	28	65.29	12.80
20220506	211,138	15,310	13.79	154,294	73.08	54	11	9	5	29	65.30	13.45
20220429	211,138	15,326	13.78	154,502	73.18	56	12	9	5	30	65.18	13.75
20220422	211,138	15,061	14.02	154,060	72.97	56	12	9	5	30	64.97	13.95
20220415	211,138	14,897	14.17	154,722	73.28	58	14	9	5	30	64.87	14.10
20220408	211,138	14,800	14.27	153,960	72.92	56	13	9	4	30	65.19	14.10
20220401	211,138	14,777	14.29	153,143	72.53	55	13	8	4	30	65.04	14.30
20220325	211,138	14,705	14.36	152,486	72.22	54	12	8	4	30	64.93	14.55
20220318	211,138	14,635	14.43	152,848	72.39	54	12	8	4	30	65.12	14.40
20220311	211,138	14,548	14.51	152,658	72.30	54	12	8	4	30	64.99	14.20
20220304	211,138	14,468	14.59	152,312	72.14	55	12	8	5	30	64.38	14.35
20220225	211,138	14,398	14.66	152,198	72.08	55	11	9	5	30	64.31	14.45
20220218	211,138	14,304	14.76	151,913	71.95	55	11	9	5	30	64.20	14.45
20220211	211,138	14,249	14.82	151,906	71.95	56	13	9	4	30	64.23	14.50
20220126	211,138	14,210	14.86	151,711	71.85	56	13	9	4	30	64.16	14.40
20220121	211,138	14,210	14.86	151,230	71.63	56	13	9	4	30	63.93	14.55
20220114	211,138	14,194	14.88	151,654	71.83	57	13	10	4	30	63.74	14.60
20220107	211,138	14,213	14.86	151,061	71.55	55	12	9	4	30	64.02	14.45
20211230	211,138	14,225	14.84	150,868	71.45	56	12	10	6	28	62.63	14.45
20211224	211,138	14,224	14.84	151,032	71.53	56	12	10	6	28	62.72	14.65
20211217	211,138	14,207	14.86	151,144	71.59	56	11	11	6	28	62.79	14.60
20211210	211,138	14,246	14.82	150,430	71.25	53	8	10	6	29	63.36	15.10
20211203	211,138	14,265	14.80	151,556	71.78	55	9	11	6	29	63.45	14.60
20211126	211,138	14,289	14.78	151,614	71.81	54	9	10	6	29	63.78	14.30
20211119	211,138	14,264	14.80	151,560	71.78	54	9	10	6	29	63.78	14.10
20211112	211,138	14,273	14.79	152,189	72.08	54	9	10	5	30	64.54	14.10
20211105	211,138	14,227	14.84	152,438	72.20	53	9	9	6	29	64.43	13.90
20211029	211,138	14,216	14.85	152,302	72.13	53	9	9	6	29	64.38	14.00
20211022	211,138	14,208	14.86	152,875	72.41	54	10	9	6	29	64.46	13.90
20211015	211,138	14,194	14.88	152,914	72.42	54	10	9	6	29	64.46	13.95
20211008	211,138	14,182	14.89	153,035	72.48	54	9	10	6	29	64.42	13.95
20211001	211,138	14,186	14.88	152,731	72.34	53	8	9	6	30	64.87	14.10
20210924	211,138	14,198	14.87	153,085	72.50	53	8	9	6	30	65.07	14.35
20210917	211,138	14,200	14.87	153,007	72.47	53	8	9	6	30	65.05	14.05
20210910	211,138	14,220	14.85	153,472	72.69	53	8	9	7	29	64.82	13.70
20210903	211,138	14,213	14.86	153,296	72.60	53	9	9	6	29	64.88	13.90
20210827	211,138	14,199	14.87	153,097	72.51	53	9	9	6	29	64.84	13.90
20210820	211,138	14,207	14.86	152,800	72.37	53	9	9	8	27	63.79	13.65
20210813	211,138	14,222	14.85	152,251	72.11	52	8	9	8	27	63.81	13.70
20210806	211,138	14,232	14.84	151,814	71.90	51	8	9	7	27	63.93	14.05
20210730	211,138	14,279	14.79	150,952	71.49	49	7	8	6	28	64.65	13.90
20210723	211,138	14,313	14.75	151,530	71.77	50	8	9	5	28	64.78	13.80
20210716	211,138	14,323	14.74	151,307	71.66	50	8	9	5	28	64.69	13.55
20210709	211,138	14,314	14.75	151,232	71.63	50	8	9	5	28	64.67	13.65
20210702	211,138	14,347	14.72	151,233	71.63	50	8	9	5	28	64.68	13.60
20210625	211,138	14,367	14.70	151,569	71.79	51	10	8	5	28	64.67	13.75
20210618	211,138	14,382	14.68	151,500	71.75	51	10	8	6	27	64.17	13.50
20210611	211,138	14,387	14.68	152,323	72.14	53	12	8	6	27	64.16	13.90
20210604	211,138	14,421	14.64	151,740	71.87	52	11	8	7	26	63.66	13.60
20210528	211,138	14,457	14.60	151,677	71.84	52	11	9	6	26	63.66	13.75
20210521	211,138	14,493	14.57	152,131	72.05	53	12	9	6	26	63.62	13.20
20210514	211,138	14,532	14.53	151,520	71.76	53	12	9	6	26	63.35	13.00
20210507	211,138	14,624	14.44	150,055	71.07	53	10	10	6	27	62.87	13.45
20210429	211,138	14,702	14.36	149,684	70.89	53	10	10	7	26	62.30	13.90
20210423	211,138	14,581	14.48	150,096	71.09	54	11	10	7	26	62.30	13.95
20210416	211,138	14,337	14.73	150,461	71.26	54	11	10	7	26	62.38	14.15
20210409	211,138	14,275	14.79	148,570	70.37	51	10	9	5	27	62.93	14.40
20210401	211,138	14,278	14.79	148,113	70.15	50	9	9	5	27	62.97	14.35
20210326	211,138	14,277	14.79	147,675	69.94	49	8	9	5	27	62.97	14.25
20210319	211,138	14,161	14.91	147,754	69.98	49	8	9	5	27	62.97	13.45
20210312	211,138	13,882	15.21	147,712	69.96	49	8	9	5	27	62.95	13.40
20210305	211,138	13,605	15.52	147,836	70.02	49	8	9	4	28	63.46	13.20
20210226	211,138	13,452	15.70	147,746	69.98	49	8	9	4	28	63.46	13.10
20210219	211,138	13,335	15.83	147,710	69.96	50	8	10	4	28	63.10	13.30
20210209	211,138	13,338	15.83	147,666	69.94	50	8	10	4	28	63.10	12.85
20210205	211,138	13,332	15.84	147,613	69.91	50	8	11	3	28	63.10	12.85
20210129	211,138	13,310	15.86	147,293	69.76	50	9	10	3	28	63.09	12.85
20210122	211,138	13,310	15.86	146,574	69.42	49	8	11	2	28	63.08	13.00
20210115	211,138	13,375	15.79	146,217	69.25	49	9	10	2	28	62.94	13.00
20210108	211,138	13,365	15.80	146,190	69.24	49	9	10	2	28	62.93	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	2.42	1.79	1.34	1.16	1.65	1.27	1.33	4.23	5.01	4.54	3.80	2.51	2.18	66.46
20240412	0.22	2.37	1.87	1.21	1.23	1.64	1.36	1.44	3.90	5.18	4.38	3.86	2.82	1.69	66.76
20240403	0.22	2.36	1.91	1.29	1.34	1.68	1.44	1.49	3.99	4.83	4.93	3.10	3.49	1.75	66.10
20240329	0.22	2.37	1.91	1.34	1.30	1.66	1.55	1.37	4.04	4.85	4.99	3.11	3.83	1.30	66.11
20240322	0.22	2.36	1.88	1.40	1.25	1.78	1.42	1.34	4.08	5.04	4.43	3.52	3.78	0.85	66.58
20240315	0.22	2.33	1.88	1.30	1.30	1.81	1.48	1.27	3.89	5.13	4.84	2.74	4.04	1.69	66.03
20240308	0.22	2.38	1.92	1.22	1.27	1.78	1.48	1.32	4.16	4.67	4.27	3.23	4.50	1.26	66.24
20240301	0.22	2.39	1.91	1.16	1.28	1.87	1.59	1.24	4.11	4.46	4.40	2.93	4.82	0.83	66.72
20240223	0.21	2.36	1.84	1.17	1.28	1.97	1.50	1.21	4.15	4.60	4.67	2.96	4.56	1.24	66.21
20240216	0.22	2.37	1.84	1.12	1.32	1.81	1.51	1.25	4.33	4.45	4.69	2.95	4.87	1.70	65.49
20240205	0.21	2.33	1.87	1.18	1.27	1.83	1.48	1.24	4.43	4.53	4.61	2.95	4.20	2.09	65.72
20240202	0.21	2.28	1.88	1.22	1.25	1.89	1.45	1.26	4.48	4.40	4.66	2.70	4.25	1.66	66.34
20240126	0.21	2.28	1.92	1.21	1.26	1.98	1.53	1.21	4.53	5.01	4.18	3.37	3.53	2.51	65.20
20240119	0.21	2.28	1.93	1.15	1.29	2.04	1.45	1.33	4.38	5.13	4.17	3.45	2.89	2.53	65.68
20240112	0.21	2.30	1.85	1.20	1.24	1.99	1.39	1.27	4.37	5.05	4.46	3.79	3.26	2.54	65.00
20240105	0.21	2.29	1.84	1.23	1.22	1.93	1.44	1.19	4.37	4.84	4.60	3.79	3.55	2.20	65.22
20231229	0.21	2.26	1.80	1.21	1.23	1.98	1.37	1.25	4.21	5.31	4.17	4.15	3.33	1.77	65.67
20231222	0.21	2.25	1.85	1.19	1.29	1.99	1.27	1.20	4.24	5.36	4.39	3.79	3.28	2.17	65.46
20231215	0.21	2.26	1.84	1.17	1.34	2.01	1.14	1.17	4.18	5.50	4.62	3.58	3.28	2.20	65.41
20231208	0.21	2.27	1.81	1.20	1.26	1.84	1.22	1.10	4.49	5.46	4.78	3.62	2.99	2.61	65.05
20231201	0.21	2.16	1.66	1.17	1.17	1.75	1.24	1.20	4.32	5.04	5.10	2.72	3.24	3.50	65.43
20231124	0.21	2.14	1.65	1.10	1.18	1.62	1.23	1.10	4.05	4.84	5.03	2.69	3.95	2.99	66.15
20231117	0.21	2.15	1.63	1.17	1.12	1.67	1.16	1.15	4.44	4.60	4.43	3.61	2.88	3.82	65.88
20231110	0.21	2.19	1.68	1.08	1.19	1.69	1.16	1.27	4.49	4.67	4.74	2.95	4.24	2.56	65.80
20231103	0.21	2.11	1.71	1.15	1.13	1.64	1.23	1.09	4.85	5.13	5.20	2.69	4.23	3.47	64.09
20231027	0.21	2.13	1.72	1.16	1.17	1.63	1.22	1.21	4.79	4.91	5.01	3.65	4.20	2.59	64.34
20231020	0.21	2.16	1.69	1.16	1.11	1.63	1.18	1.19	4.98	4.84	4.94	3.57	4.20	2.51	64.55
20231013	0.21	2.15	1.75	1.15	1.16	1.66	1.17	1.11	4.75	5.01	5.35	3.36	3.56	2.50	65.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.85	43.85	45.00	37.45	6.00	41.76	17,629	-
2024-03	39.40	37.85	41.90	33.20	-2.75	38.32	22,015	10.43
2024-02	32.50	39.00	40.00	32.50	6.50	36.40	15,228	7.21
2024-01	30.50	32.50	33.00	29.70	2.05	31.20	20,356	9.64
2023-12	29.90	30.45	31.60	29.20	0.60	29.91	18,102	8.57
2023-11	25.50	29.95	31.20	25.20	4.55	28.73	25,175	11.92
2023-10	25.35	25.40	26.40	23.85	0.05	25.27	10,603	5.02
2023-09	24.20	25.40	26.00	22.90	0.95	24.43	15,128	7.16
2023-08	18.80	24.45	25.25	18.50	5.65	21.31	24,724	11.71
2023-07	17.50	18.80	18.95	16.30	1.45	17.35	11,545	5.47
2023-06	16.20	17.35	17.55	15.95	1.05	16.61	11,023	5.22
2023-05	16.20	16.30	16.55	15.80	0.10	16.26	6,682	3.16
2023-04	15.70	16.20	16.85	15.65	0.55	16.31	14,325	6.78
2023-03	14.25	15.65	15.85	13.60	1.55	14.88	20,745	9.83
2023-02	12.25	14.10	14.20	12.25	1.95	13.40	12,787	6.06
2023-01	11.75	12.15	12.50	10.45	0.40	11.32	21,354	10.11
2022-12	12.20	11.75	12.25	11.60	-0.45	11.85	19,248	9.12
2022-11	11.75	12.20	12.20	11.60	0.45	11.91	3,207	1.52
2022-10	11.75	11.75	12.30	11.60	-0.25	11.87	2,078	0.98
2022-09	12.60	12.00	12.80	11.95	-0.55	12.34	2,255	1.07
2022-08	12.05	12.55	12.70	11.80	1.00	12.20	2,125	1.01
2022-07	12.65	12.00	12.65	11.75	-0.65	12.11	1,780	0.84
2022-06	13.25	12.65	13.45	12.60	-0.30	13.00	2,767	1.31
2022-05	13.85	12.95	13.85	12.50	-0.80	13.05	2,104	1.00
2022-04	14.20	13.75	14.40	13.30	-0.45	13.94	4,097	1.94
2022-03	14.40	14.20	14.65	14.00	-0.25	14.32	4,867	2.31
2022-02	14.40	14.45	14.65	14.20	0.05	14.44	2,767	1.31
2022-01	14.45	14.40	14.80	14.20	-0.05	14.52	4,467	2.12
2021-12	14.50	14.45	15.30	14.40	0.05	14.77	7,285	3.45
2021-11	14.00	14.40	14.75	13.80	0.50	14.13	7,478	3.54
2021-10	14.25	14.00	14.25	13.75	-0.10	13.95	4,058	1.92
2021-09	13.90	14.10	14.85	13.60	0.45	13.99	6,448	3.05
2021-08	13.95	13.85	14.30	13.50	-0.15	13.84	4,498	2.13
2021-07	13.65	13.90	14.15	13.40	0.25	13.70	4,558	2.16
2021-06	13.75	13.65	14.30	13.25	-0.10	13.67	2,736	1.30
2021-05	13.85	13.75	13.90	12.50	-0.50	13.41	7,114	3.37
2021-04	14.35	13.90	14.70	13.70	-0.40	14.19	7,486	3.55
2021-03	13.35	14.35	14.55	12.95	1.25	13.63	7,205	3.41
2021-02	12.85	13.10	13.90	12.70	0.20	13.16	2,913	1.38
2021-01	13.00	12.85	13.65	12.75	-0.05	13.00	5,405	2.56
2020-12	14.55	12.90	14.55	12.60	-1.65	13.30	7,673	3.63
2020-11	14.50	14.55	15.00	14.00	0.10	14.44	7,582	3.59
2020-10	14.60	14.45	15.10	14.00	-0.15	14.49	5,221	2.47
2020-09	15.20	14.60	15.60	14.15	-0.60	14.87	11,584	5.49
2020-08	15.40	15.20	16.15	14.40	0.00	15.30	18,600	8.81
2020-07	14.50	15.20	16.15	14.00	0.70	15.10	12,604	5.97
2020-06	12.25	14.50	15.55	12.20	2.25	13.94	11,133	5.27
2020-05	12.70	12.25	13.25	12.15	-0.85	12.57	5,159	2.44
2020-04	12.20	13.10	13.35	11.10	0.90	12.44	5,983	2.83
2020-03	13.70	12.20	14.05	9.99	-1.95	12.17	20,051	9.50
2020-02	14.80	14.15	16.60	13.45	-1.35	15.59	8,414	3.99
2020-01	16.70	15.50	17.80	15.00	-1.20	16.73	12,277	5.81
2019-12	13.80	16.70	18.35	13.55	2.80	15.37	32,870	15.57
2019-11	13.10	13.80	14.50	12.95	0.80	13.83	22,036	10.44
2019-10	11.25	13.00	13.40	11.10	1.75	11.54	14,268	6.76
2019-09	10.95	11.25	11.65	10.95	0.30	11.28	5,653	2.68
2019-08	10.60	10.95	11.00	10.30	0.40	10.52	3,668	1.74
2019-07	10.90	10.60	11.15	10.60	-0.35	10.89	3,299	1.56
2019-06	11.20	10.95	11.30	10.75	-0.35	11.02	1,816	0.86
2019-05	11.25	11.30	11.80	10.70	0.05	11.17	7,065	3.35
2019-04	12.30	11.55	12.40	11.50	-0.55	11.85	3,732	1.77
2019-03	11.65	12.45	13.00	11.20	0.90	11.82	22,435	10.63
2019-02	11.20	11.55	11.75	11.20	0.40	11.46	4,128	1.96
2019-01	11.75	11.15	11.80	10.60	-0.50	11.00	9,442	4.47
2018-12	10.85	11.65	12.85	10.65	0.90	11.58	44,763	21.20
2018-11	10.55	10.75	11.05	10.30	0.20	10.56	5,989	2.84
2018-10	10.35	10.55	10.55	9.75	0.25	10.30	9,484	4.49
2018-09	10.40	10.35	10.85	10.05	0.45	10.44	6,509	3.16
2018-08	10.35	10.40	10.45	10.00	-0.10	10.20	4,043	1.97
2018-07	10.50	10.50	10.50	9.93	-0.05	10.15	3,037	1.48
2018-06	10.55	10.55	11.00	10.20	0.00	10.48	6,851	3.33
2018-05	10.60	10.55	10.90	10.30	-0.10	10.60	8,589	4.17
2018-04	10.55	10.65	11.00	10.40	0.10	10.64	8,942	4.35
2018-03	10.10	10.55	11.10	10.05	0.30	10.41	14,011	6.81
2018-02	10.20	10.25	10.30	9.88	-0.10	10.10	5,176	2.52
2018-01	10.80	10.35	10.80	9.91	-0.65	10.23	5,989	2.91
2017-12	10.40	11.00	11.00	10.05	0.60	10.29	5,112	2.48
2017-11	10.40	10.40	10.85	10.20	0.00	10.46	5,862	2.85
2017-10	10.35	10.40	10.60	10.15	0.05	10.31	7,662	3.72
2017-09	10.15	10.30	11.10	9.95	0.20	10.20	15,136	7.36
2017-08	9.82	10.10	10.10	9.45	0.31	9.85	5,663	2.75
2017-07	9.80	9.82	9.93	9.71	0.02	9.84	3,775	1.83
2017-06	9.91	9.80	9.91	9.51	-0.12	9.71	4,103	1.99
2017-05	10.25	9.92	10.25	9.42	-0.18	9.89	4,946	2.40
2017-04	10.10	10.10	10.20	9.86	-0.05	10.05	6,634	3.22
2017-03	9.21	10.15	10.35	9.20	0.93	9.69	16,446	7.99
2017-02	8.96	9.22	9.25	8.95	0.30	9.13	3,193	1.55
2017-01	9.10	8.92	9.18	8.85	-0.26	9.01	2,004	0.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平