網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3489 筌寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3489 筌寶
10/4:
10.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
83,131
2,352
35.34
66,459
79.95
19
5
4
3
7
70.36
10.30
20220923
83,131
2,366
35.14
66,351
79.82
19
5
4
3
7
70.23
10.50
20220916
83,131
2,384
34.87
66,322
79.78
19
5
4
3
7
70.23
11.00
20220908
83,131
2,407
34.54
66,297
79.75
19
5
4
3
7
70.23
10.50
20220902
83,131
2,426
34.27
66,292
79.74
19
5
4
3
7
70.24
10.25
20220826
83,131
2,456
33.85
66,221
79.66
19
5
4
4
6
68.96
10.45
20220819
83,131
2,427
34.25
66,493
79.99
20
7
3
3
7
70.22
10.55
20220812
83,131
2,442
34.04
66,483
79.97
20
7
3
3
7
70.22
9.95
20220805
83,131
2,459
33.81
65,952
79.34
19
6
3
3
7
70.22
10.05
20220729
83,131
2,492
33.36
66,074
79.48
19
6
3
3
7
70.22
10.25
20220722
83,131
2,512
33.09
66,042
79.44
19
6
3
3
7
70.21
9.76
20220715
83,131
2,533
32.82
65,993
79.38
19
6
3
3
7
70.17
9.60
20220708
83,131
2,550
32.60
66,007
79.40
19
6
3
3
7
70.17
9.61
20220701
83,131
2,604
31.92
65,825
79.18
19
6
3
4
6
68.96
9.79
20220624
83,131
2,716
30.61
65,722
79.06
19
6
3
4
6
68.96
11.20
20220617
83,131
2,387
34.83
66,479
79.97
19
5
3
4
7
70.31
10.85
20220610
83,131
2,378
34.96
66,479
79.97
19
5
3
4
7
70.31
10.50
20220602
83,131
2,382
34.90
66,474
79.96
19
5
3
4
7
70.31
10.45
20220527
83,131
2,390
34.78
66,474
79.96
19
5
3
4
7
70.31
10.45
20220520
83,131
2,395
34.71
66,425
79.90
19
5
3
4
7
70.25
10.50
20220513
83,131
2,404
34.58
66,425
79.90
19
5
3
4
7
70.25
10.30
20220506
83,131
2,416
34.41
66,425
79.90
19
5
3
4
7
70.25
10.85
20220429
83,131
2,423
34.31
66,427
79.91
19
5
3
4
7
70.25
10.35
20220422
83,131
2,419
34.37
66,394
79.87
19
5
3
4
7
70.22
10.60
20220415
83,131
2,415
34.42
66,394
79.87
19
5
3
4
7
70.22
10.65
20220408
83,131
2,430
34.21
66,388
79.86
19
5
3
4
7
70.21
10.95
20220401
83,131
2,439
34.08
66,376
79.85
19
5
3
4
7
70.20
10.80
20220325
83,131
2,437
34.11
66,376
79.85
19
5
3
4
7
70.20
10.85
20220318
83,131
2,426
34.27
66,376
79.85
19
5
3
4
7
70.20
10.70
20220311
83,131
2,427
34.25
66,373
79.84
19
5
3
4
7
70.20
10.60
20220304
83,131
2,427
34.25
66,346
79.81
20
7
3
4
6
68.96
10.80
20220225
83,131
2,435
34.14
66,346
79.81
20
7
3
4
6
68.96
10.80
20220218
83,131
2,428
34.24
65,957
79.34
19
5
4
4
6
68.96
11.35
20220211
83,131
2,430
34.21
65,957
79.34
19
5
4
4
6
68.96
11.30
20220126
83,131
2,435
34.14
65,964
79.35
19
5
4
4
6
68.96
10.95
20220121
83,131
2,450
33.93
66,179
79.61
19
5
3
5
6
68.96
10.80
20220114
83,131
2,428
34.24
65,669
78.99
18
4
3
5
6
68.96
11.50
20220107
83,131
2,439
34.08
65,369
78.63
17
4
2
4
7
70.17
11.85
20211230
83,131
2,454
33.88
65,372
78.64
17
4
2
4
7
70.18
12.30
20211224
83,131
2,413
34.45
65,373
78.64
17
4
2
4
7
70.18
12.15
20211217
83,131
2,061
40.34
67,688
81.42
20
5
3
5
7
70.32
13.90
20211210
83,131
2,113
39.34
67,686
81.42
20
5
3
5
7
70.31
14.70
20211203
83,131
2,083
39.91
67,497
81.19
20
5
3
5
7
70.22
14.60
20211126
83,131
2,073
40.10
67,679
81.41
20
4
4
5
7
70.25
14.25
20211119
83,131
1,768
47.02
67,037
80.64
19
3
4
6
6
68.96
13.75
20211112
83,131
1,780
46.70
66,996
80.59
19
3
4
6
6
68.96
12.90
20211105
83,131
1,802
46.13
66,920
80.50
19
3
4
6
6
68.96
13.25
20211029
83,131
1,826
45.53
66,828
80.39
19
3
5
5
6
68.96
13.25
20211022
83,131
1,896
43.85
66,638
80.16
19
4
4
4
7
70.17
12.00
20211015
83,131
1,896
43.85
66,617
80.14
19
4
4
4
7
70.17
12.00
20211008
83,131
1,910
43.52
66,592
80.11
19
4
4
4
7
70.17
11.60
20211001
83,131
1,909
43.55
66,571
80.08
19
4
4
4
7
70.17
11.25
20210924
83,131
1,903
43.68
66,098
79.51
18
3
4
4
7
70.17
11.25
20210917
83,131
1,910
43.52
66,432
79.91
19
4
4
4
7
70.17
11.75
20210910
83,131
1,903
43.68
66,523
80.02
19
4
4
4
7
70.17
10.50
20210903
83,131
1,896
43.85
66,471
79.96
19
5
3
4
7
70.17
10.90
20210827
83,131
1,903
43.68
65,881
79.25
18
4
3
4
7
70.17
10.65
20210820
83,131
1,905
43.64
65,882
79.25
18
4
3
4
7
70.17
10.80
20210813
83,131
1,909
43.55
65,882
79.25
18
4
3
4
7
70.17
10.70
20210806
83,131
1,914
43.43
65,833
79.19
18
4
4
3
7
70.19
10.95
20210730
83,131
1,915
43.41
65,834
79.19
18
4
4
3
7
70.19
10.95
20210723
83,131
1,924
43.21
65,831
79.19
18
4
4
3
7
70.19
11.15
20210716
83,131
1,941
42.83
65,773
79.12
18
4
4
3
7
70.18
10.80
20210709
83,131
1,945
42.74
65,774
79.12
18
4
4
3
7
70.19
10.75
20210702
83,131
1,953
42.57
65,773
79.12
18
4
4
3
7
70.18
10.90
20210625
83,131
1,973
42.13
65,772
79.12
18
4
4
3
7
70.18
10.80
20210618
83,131
1,985
41.88
65,753
79.10
18
4
4
3
7
70.18
10.70
20210611
83,131
1,988
41.82
65,749
79.09
18
4
4
3
7
70.18
10.70
20210604
83,131
1,993
41.71
65,706
79.04
18
4
4
3
7
70.18
10.85
20210528
83,131
1,981
41.96
65,696
79.03
18
4
4
3
7
70.18
11.15
20210521
83,131
1,980
41.99
65,696
79.03
18
4
4
3
7
70.18
11.10
20210514
83,131
2,003
41.50
65,444
78.72
18
5
3
3
7
70.17
11.50
20210507
83,131
2,080
39.97
65,272
78.52
18
5
3
4
6
68.96
12.70
20210429
83,131
2,026
41.03
65,045
78.24
17
4
3
3
7
70.29
13.35
20210423
83,131
1,908
43.57
64,858
78.02
17
4
3
4
6
68.96
12.00
20210416
83,131
1,893
43.91
64,858
78.02
17
4
3
4
6
68.96
12.35
20210409
83,131
1,858
44.74
64,859
78.02
17
4
3
4
6
68.96
12.55
20210401
83,131
1,851
44.91
64,879
78.04
17
4
3
4
6
68.96
12.10
20210326
83,131
1,848
44.98
64,880
78.05
17
4
3
4
6
68.96
11.40
20210319
83,131
1,860
44.69
64,880
78.05
17
4
3
4
6
68.96
11.50
20210312
83,131
1,835
45.30
64,887
78.05
17
4
3
4
6
68.96
10.95
20210305
83,131
1,824
45.58
64,833
77.99
17
4
3
4
6
68.96
10.90
20210226
83,131
1,829
45.45
64,831
77.99
17
4
3
4
6
68.96
10.85
20210219
83,131
1,818
45.73
64,831
77.99
17
4
3
4
6
68.96
10.75
20210209
83,131
1,814
45.83
64,831
77.99
17
4
3
4
6
68.96
10.60
20210205
83,131
1,813
45.85
64,831
77.99
17
4
3
4
6
68.96
10.60
20210129
83,131
1,817
45.75
64,831
77.99
17
4
3
4
6
68.96
10.60
20210122
83,131
1,823
45.60
64,831
77.99
17
4
3
4
6
68.96
10.80
20210115
83,131
1,849
44.96
64,389
77.46
16
3
3
4
6
68.96
10.95
20210108
83,131
1,860
44.69
64,390
77.46
16
3
3
4
6
68.96
10.80
20201231
83,131
1,863
44.62
64,395
77.46
16
3
3
4
6
68.96
11.00
20201225
83,131
1,851
44.91
64,396
77.46
16
3
3
4
6
68.96
11.20
20201218
83,131
1,844
45.08
64,377
77.44
16
3
3
4
6
68.96
11.80
20201211
83,131
1,818
45.73
64,376
77.44
16
3
3
4
6
68.96
10.95
20201204
83,131
1,813
45.85
64,367
77.43
16
3
3
4
6
68.96
12.80
20201127
83,131
1,791
46.42
64,367
77.43
16
3
3
4
6
68.96
12.60
20201120
83,131
1,800
46.18
64,367
77.43
16
3
3
4
6
68.96
11.95
20201113
83,131
1,806
46.03
64,221
77.25
16
3
4
3
6
68.96
12.15
20201106
83,131
1,813
45.85
64,233
77.27
16
3
4
3
6
68.96
11.95
20201030
83,131
1,816
45.78
64,240
77.28
16
3
4
3
6
68.96
11.90
20201023
83,131
1,822
45.63
64,243
77.28
16
3
4
3
6
68.96
11.95
20201016
83,131
1,816
45.78
64,258
77.30
16
3
4
3
6
68.96
11.85
20201008
83,131
1,823
45.60
64,252
77.29
16
3
4
3
6
68.96
12.50
20200930
83,131
1,828
45.48
64,246
77.28
16
3
4
3
6
68.96
12.25
20200925
83,131
1,831
45.40
64,244
77.28
16
3
4
3
6
68.96
12.25
20200918
83,131
1,851
44.91
64,205
77.23
16
3
4
3
6
68.96
13.30
20200911
83,131
1,904
43.66
64,231
77.27
16
3
4
3
6
68.96
13.10
20200904
83,131
1,694
49.07
65,423
78.70
17
3
4
3
7
70.46
13.55
20200828
83,131
1,741
47.75
65,757
79.10
18
4
4
3
7
70.37
13.35
20200821
83,131
1,674
49.66
65,984
79.37
18
4
4
3
7
70.61
13.00
20200814
83,131
1,696
49.02
65,671
79.00
17
3
4
3
7
70.75
13.85
20200807
83,131
1,671
49.75
66,113
79.53
18
3
5
3
7
70.49
13.40
20200731
83,131
1,683
49.39
65,829
79.19
18
3
5
4
6
68.96
12.90
20200724
83,131
1,711
48.59
65,185
78.41
17
3
4
4
6
68.96
10.95
20200717
83,131
1,718
48.39
65,177
78.40
17
3
4
4
6
68.96
11.35
20200710
83,131
1,722
48.28
65,192
78.42
17
3
4
4
6
68.96
11.05
20200703
83,131
1,751
47.48
64,757
77.90
17
4
4
3
6
68.96
10.90
20200624
83,131
1,755
47.37
64,588
77.69
17
5
3
3
6
68.96
10.35
20200619
83,131
1,753
47.42
64,589
77.70
17
5
3
3
6
68.96
10.75
20200612
83,131
1,759
47.26
64,539
77.64
17
5
3
3
6
68.96
10.25
20200605
83,131
1,761
47.21
64,543
77.64
17
5
3
3
6
68.96
10.70
20200529
83,131
1,776
46.81
64,650
77.77
17
4
4
3
6
68.96
10.30
20200522
83,131
1,764
47.13
64,795
77.94
17
4
4
3
6
68.96
10.10
20200515
83,131
1,739
47.80
64,826
77.98
17
4
3
4
6
68.96
10.55
20200508
83,131
1,747
47.58
64,910
78.08
17
4
3
4
6
68.96
11.65
20200430
83,131
1,771
46.94
64,861
78.02
17
4
3
4
6
68.96
11.30
20200424
83,131
1,794
46.34
64,784
77.93
17
4
4
3
6
68.96
11.20
20200417
83,131
1,799
46.21
64,462
77.54
17
5
3
3
6
68.96
10.25
20200410
83,131
1,788
46.49
64,533
77.63
17
5
3
3
6
68.96
10.00
20200401
83,131
1,789
46.47
64,582
77.69
17
5
3
3
6
68.96
9.47
20200327
83,131
1,795
46.31
64,576
77.68
17
5
3
3
6
68.96
9.30
20200320
83,131
1,807
46.00
64,604
77.71
17
5
3
3
6
68.96
9.23
20200313
83,131
1,852
44.89
64,044
77.04
16
4
3
3
6
68.96
9.03
20200306
83,131
1,803
46.11
65,365
78.63
17
4
3
3
7
70.56
10.35
20200227
83,131
1,829
45.45
65,673
79.00
17
4
3
3
7
70.98
12.40
20200221
83,131
1,851
44.91
65,082
78.29
17
4
3
3
7
70.27
11.60
20200214
83,131
1,855
44.81
65,026
78.22
17
4
3
3
7
70.19
10.90
20200207
83,131
1,878
44.27
65,126
78.34
17
4
3
3
7
70.33
9.36
20200131
83,131
1,908
43.57
64,903
78.07
17
4
3
4
6
68.96
9.04
20200120
83,131
1,918
43.34
64,722
77.86
17
4
4
3
6
68.96
9.79
20200117
83,131
1,820
45.68
65,292
78.54
17
4
3
3
7
70.53
10.30
20200110
83,131
1,817
45.75
65,233
78.47
17
4
3
3
7
70.45
9.30
20200103
83,131
1,822
45.63
65,210
78.44
17
4
3
3
7
70.42
9.31
20191227
83,131
1,826
45.53
65,186
78.41
17
4
3
3
7
70.40
9.24
20191220
83,131
1,828
45.48
65,160
78.38
17
4
3
3
7
70.37
9.30
20191213
83,131
1,824
45.58
65,184
78.41
17
4
3
3
7
70.39
9.25
20191206
83,131
1,823
45.60
65,164
78.39
17
4
3
3
7
70.37
9.32
20191129
83,131
1,827
45.50
65,039
78.24
17
4
3
3
7
70.22
9.24
20191122
83,131
1,831
45.40
64,950
78.13
17
4
3
4
6
68.96
9.27
20191115
83,131
1,834
45.33
64,966
78.15
17
4
3
4
6
68.96
9.46
20191108
83,131
1,836
45.28
65,244
78.48
18
5
3
4
6
68.96
9.54
20191101
83,131
1,857
44.77
64,994
78.18
18
6
3
3
6
68.96
10.15
20191025
83,131
1,848
44.98
64,444
77.52
17
5
3
3
6
68.96
9.11
20191018
83,131
1,851
44.91
64,840
78.00
18
6
3
3
6
68.96
9.12
20191009
83,131
1,859
44.72
64,441
77.52
17
5
3
3
6
68.96
9.00
20191004
83,131
1,859
44.72
64,843
78.00
18
6
3
3
6
68.96
9.11
20190927
83,131
1,863
44.62
64,891
78.06
18
6
3
3
6
68.96
8.74
20190920
83,131
1,868
44.50
64,911
78.08
18
6
3
3
6
68.96
8.61
20190912
83,131
1,875
44.34
64,915
78.09
18
6
3
3
6
68.96
8.60
20190906
83,131
1,874
44.36
64,916
78.09
18
6
3
3
6
68.96
8.44
20190830
83,131
1,870
44.45
64,922
78.10
18
6
3
3
6
68.96
8.51
20190823
83,131
1,877
44.29
64,919
78.09
18
6
3
3
6
68.96
8.74
20190816
83,131
1,877
44.29
64,908
78.08
18
6
3
3
6
68.96
8.80
20190808
83,131
1,875
44.34
64,909
78.08
18
6
3
3
6
68.96
8.76
20190802
83,131
1,870
44.45
64,948
78.13
18
6
3
3
6
68.96
8.68
20190726
83,131
1,869
44.48
64,946
78.13
18
6
3
3
6
68.96
8.83
20190719
83,131
1,872
44.41
64,939
78.12
18
6
3
3
6
68.96
8.89
20190712
83,131
1,878
44.27
64,932
78.11
18
6
3
3
6
68.96
8.90
20190705
83,131
1,879
44.24
64,919
78.09
18
6
3
3
6
68.96
8.87
20190628
83,131
1,882
44.17
64,922
78.10
18
6
3
3
6
68.96
8.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
66,459
79.93
19
66,351
79.80
19
66,322
79.76
* 600 張以上
14
63,939
76.90
14
63,831
76.77
14
63,802
76.73
* 800 張以上
10
61,119
73.51
10
61,011
73.38
10
61,009
73.38
* 1000 張以上
7
58,494
70.36
7
58,386
70.23
7
58,384
70.23
1-999股
643
105
0.12
639
104
0.12
640
104
0.12
1-5張
1,182
2,559
3.07
1,194
2,588
3.11
1,208
2,594
3.12
5-10張
222
1,812
2.17
224
1,817
2.18
228
1,848
2.22
10-15張
69
880
1.05
73
928
1.11
72
914
1.09
15-20張
46
858
1.03
43
802
0.96
42
782
0.94
20-30張
53
1,374
1.65
53
1,374
1.65
54
1,393
1.67
30-40張
33
1,190
1.43
35
1,258
1.51
35
1,254
1.50
40-50張
25
1,157
1.39
25
1,172
1.40
25
1,172
1.40
50-100張
35
2,323
2.79
36
2,385
2.86
37
2,501
3.00
100-200張
20
2,875
3.45
20
2,873
3.45
19
2,775
3.33
200-400張
5
1,538
1.85
5
1,479
1.77
5
1,471
1.76
400-600張
5
2,520
3.03
5
2,520
3.03
5
2,520
3.03
600-800張
4
2,820
3.39
4
2,820
3.39
4
2,793
3.35
800-1,000張
3
2,625
3.15
3
2,625
3.15
3
2,625
3.15
1,000張以上
7
58,494
70.36
7
58,386
70.23
7
58,384
70.23
合計
2,352
83,131
100.00
2,366
83,131
100.00
2,384
83,131
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.12
3.07
2.17
1.05
1.03
1.65
1.43
1.39
2.79
3.45
1.85
3.03
3.39
3.15
70.36
20220923
0.12
3.11
2.18
1.11
0.96
1.65
1.51
1.40
2.86
3.45
1.77
3.03
3.39
3.15
70.23
20220916
0.12
3.12
2.22
1.09
0.94
1.67
1.50
1.40
3.00
3.33
1.76
3.03
3.35
3.15
70.23
20220908
0.12
3.18
2.29
1.10
0.94
1.57
1.56
1.34
2.95
3.34
1.81
3.01
3.34
3.15
70.23
20220902
0.12
3.24
2.28
1.13
0.94
1.58
1.47
1.39
2.93
3.35
1.77
2.99
3.34
3.15
70.24
20220826
0.12
3.31
2.30
1.02
0.95
1.66
1.48
1.46
2.90
3.54
1.54
2.99
3.34
4.35
68.96
20220819
0.12
3.21
2.33
1.05
0.92
1.58
1.56
1.44
3.11
3.42
1.21
4.17
2.43
3.15
70.21
20220812
0.12
3.25
2.34
1.05
0.86
1.58
1.64
1.40
3.11
3.42
1.21
4.16
2.43
3.15
70.21
20220805
0.12
3.27
2.38
1.11
0.86
1.62
1.64
1.38
3.17
3.43
1.62
3.52
2.43
3.15
70.22
20220729
0.12
3.35
2.47
1.00
0.93
1.71
1.70
1.56
2.95
3.47
1.21
3.67
2.43
3.15
70.21
20220722
0.12
3.40
2.44
1.04
0.95
1.73
1.73
1.50
3.07
3.31
1.21
3.63
2.43
3.15
70.21
20220715
0.12
3.43
2.44
1.00
0.99
1.84
1.67
1.62
2.92
3.31
1.21
3.62
2.43
3.15
70.16
20220708
0.12
3.47
2.44
1.05
1.06
1.76
1.72
1.51
2.92
3.29
1.21
3.64
2.43
3.15
70.16
20220701
0.12
3.54
2.52
0.99
1.14
1.91
1.60
1.63
2.70
3.47
1.12
3.66
2.43
4.12
68.96
20220624
0.12
3.81
2.54
1.02
1.11
1.97
1.23
1.69
2.70
3.87
0.82
3.54
2.43
4.12
68.96
20220617
0.12
3.19
2.28
0.90
1.03
2.04
1.20
1.58
2.54
3.19
1.91
2.99
2.43
4.23
70.31
20220610
0.12
3.18
2.30
0.92
1.10
1.98
1.13
1.53
2.56
3.48
1.69
2.99
2.43
4.23
70.31
20220602
0.12
3.16
2.30
0.97
1.05
1.98
1.18
1.47
2.56
3.48
1.71
2.98
2.43
4.23
70.31
20220527
0.12
3.19
2.33
0.92
1.05
2.01
1.13
1.47
2.67
3.36
1.75
2.98
2.43
4.23
70.31
20220520
0.12
3.17
2.33
0.95
1.05
1.99
1.13
1.47
2.67
3.42
1.75
2.98
2.43
4.23
70.25
20220513
0.12
3.20
2.29
0.99
1.02
2.01
1.13
1.58
2.54
3.18
1.99
2.98
2.43
4.23
70.25
20220506
0.12
3.19
2.31
1.04
1.03
1.98
1.17
1.58
2.43
3.19
1.99
2.98
2.43
4.23
70.25
20220429
0.12
3.24
2.34
0.91
1.08
2.03
1.08
1.63
2.55
3.04
2.00
2.98
2.43
4.23
70.25
20220422
0.12
3.22
2.37
0.89
1.14
1.90
1.17
1.53
2.56
3.18
2.00
2.98
2.43
4.23
70.21
20220415
0.12
3.19
2.32
0.92
1.03
2.03
1.16
1.47
2.64
3.18
2.02
2.98
2.43
4.23
70.21
20220408
0.12
3.20
2.34
0.90
1.00
2.05
1.12
1.52
2.65
3.18
1.99
2.98
2.43
4.23
70.21
20220401
0.12
3.22
2.28
0.94
1.02
1.97
1.26
1.53
2.65
3.18
1.93
2.97
2.43
4.23
70.20
20220325
0.12
3.22
2.22
0.96
1.05
2.04
1.17
1.59
2.66
3.18
1.89
2.97
2.43
4.23
70.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
10.20
10.35
10.35
10.10
0.05
10.33
47
-
2022-09
10.30
10.30
11.30
10.00
0.00
10.55
1,342
1.61
2022-08
10.30
10.30
11.60
9.71
0.79
10.21
3,747
4.51
2022-07
10.50
10.25
10.50
9.30
-0.20
9.74
2,630
3.16
2022-06
10.45
10.45
12.55
10.35
0.05
10.77
16,207
19.50
2022-05
10.55
10.40
10.90
10.25
0.05
10.48
691
0.83
2022-04
10.80
10.35
11.05
10.05
-0.45
10.66
1,045
1.26
2022-03
10.90
10.80
10.95
10.30
0.00
10.70
1,175
1.41
2022-02
11.00
10.80
11.60
10.70
-0.15
11.18
787
0.95
2022-01
12.35
10.95
12.35
10.50
-1.35
11.52
3,806
4.58
2021-12
14.50
12.30
15.05
11.70
-2.20
13.68
13,044
15.69
2021-11
13.25
14.50
15.30
12.40
0.85
13.52
7,899
9.50
2021-10
11.60
13.25
13.85
11.00
1.50
11.94
4,455
5.36
2021-09
10.70
11.75
12.25
10.20
0.90
11.12
3,153
3.79
2021-08
11.05
10.85
11.15
0.00
0.25
10.29
1,482
1.78
2021-07
11.05
10.95
11.30
10.65
-0.05
10.96
1,426
1.71
2021-06
11.15
11.00
11.35
10.35
-0.15
10.79
1,451
1.75
2021-05
13.70
11.15
13.95
10.35
-2.60
11.84
4,281
5.15
2021-04
11.95
13.35
14.95
11.75
1.75
12.45
7,434
8.94
2021-03
10.85
11.70
12.30
10.80
0.85
11.22
3,791
4.56
2021-02
10.60
10.85
11.15
10.55
0.15
10.73
945
1.14
2021-01
11.00
10.60
11.45
10.60
-0.40
10.88
1,223
1.47
2020-12
13.05
11.00
13.15
10.70
-2.00
11.49
3,695
4.45
2020-11
11.95
13.00
13.25
11.85
1.10
12.18
2,645
3.18
2020-10
12.10
11.90
12.75
11.85
-0.35
12.13
1,130
1.36
2020-09
13.85
12.25
15.00
11.70
-1.50
13.17
9,596
11.54
2020-08
12.90
13.75
15.30
12.25
0.85
13.74
12,605
15.16
2020-07
11.00
12.90
13.45
10.65
1.70
11.40
8,515
10.24
2020-06
10.45
11.20
11.20
10.15
1.05
10.62
2,062
2.48
2020-05
11.00
10.30
12.80
10.00
-1.00
10.94
4,712
5.67
2020-04
9.50
11.30
11.70
9.33
1.86
10.52
4,090
4.92
2020-03
12.40
9.44
12.45
8.25
-2.96
9.81
10,239
12.32
2020-02
8.85
12.40
12.95
8.51
3.36
10.61
12,763
15.35
2020-01
9.23
9.04
11.30
8.83
-0.17
9.35
6,122
7.36
2019-12
9.24
9.21
9.54
9.20
-0.01
9.30
1,118
1.35
2019-11
10.15
9.24
10.50
9.20
-0.76
9.51
3,110
3.74
2019-10
8.82
10.00
10.30
8.72
1.26
9.12
3,631
4.37
2019-09
8.52
8.74
8.79
8.44
0.23
8.61
540
0.65
2019-08
8.70
8.51
9.16
8.40
-0.03
8.71
716
0.86
2019-07
8.92
0.00
9.09
0.00
-0.13
8.48
747
0.90
2019-06
8.56
8.88
9.04
8.55
0.17
8.85
395
-
2019-05
8.83
8.67
9.24
8.55
-0.41
8.85
341
-
2019-04
8.75
8.81
9.15
8.61
-0.17
8.86
505
0.61
2019-03
8.47
8.59
8.64
8.25
0.33
8.42
967
1.16
2019-02
8.10
8.26
8.60
8.02
0.17
8.16
902
1.08
2019-01
8.12
8.09
8.38
0.00
-0.05
7.75
316
-
2018-12
8.40
8.14
8.46
0.00
-0.16
7.74
308
-
2018-11
8.00
0.00
8.50
0.00
0.40
7.36
461
0.55
2018-10
9.11
7.90
9.14
7.51
-1.02
8.31
1,166
1.40
2018-09
9.05
9.00
9.17
8.88
-0.02
9.02
1,181
1.42
2018-08
9.18
9.02
9.28
8.89
-0.08
9.08
2,159
2.60
2018-07
11.30
9.10
11.45
9.07
-2.35
9.46
6,651
8.00
2018-06
9.38
11.45
12.70
9.37
2.04
10.19
24,774
29.80
2018-05
9.36
9.41
9.68
9.00
0.11
9.22
1,786
2.15
2018-04
9.45
9.30
9.61
9.13
-0.20
9.33
1,221
1.47
2018-03
9.37
9.50
10.25
9.26
0.17
9.77
5,526
6.65
2018-02
9.29
9.33
9.79
8.55
0.05
9.09
3,106
3.74
2018-01
9.82
9.28
10.30
9.18
-0.42
9.45
15,205
18.29
2017-12
9.22
9.70
9.99
0.00
0.40
8.78
8,088
9.73
2017-11
9.21
9.30
9.40
9.05
0.07
9.22
5,239
6.30
2017-10
9.56
9.23
9.69
9.10
-0.14
9.35
6,500
7.82
2017-09
9.34
9.42
10.65
9.30
0.15
9.63
10,411
12.52
2017-08
9.28
9.27
9.58
8.80
-0.01
9.16
891
1.07
2017-07
9.66
9.28
10.10
9.11
0.05
9.52
932
1.12
2017-06
10.00
9.64
11.00
9.46
-0.41
9.77
2,552
3.07
2017-05
11.75
10.05
11.75
9.31
-1.55
10.27
1,457
1.75
2017-04
12.35
11.60
12.60
11.20
-0.50
11.70
1,245
1.50
2017-03
10.35
12.10
12.95
10.35
1.95
11.68
3,945
4.75
2017-02
10.00
10.15
10.60
9.90
0.10
10.13
782
0.94
2017-01
10.50
10.05
10.55
10.00
-0.35
10.27
313
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
17.70△0.05
3188 鑫龍騰
11.25△0.10
3489 筌寶
10.35△0.05
4113 聯上
11.85▽-0.10
4416 三圓
80.60△0.60
4907 春雨開發
24.95±0.00
5206 坤悅
14.20▽-0.05
5213 亞昕
21.75△0.15
5324 士開
9.01△0.02
5455 訊利電
28.05△0.05
5508 永信建設
65.80△0.60
5511 德昌營造
29.95△0.15
5512 力麒建設
8.57△0.08
5514 三豐建設
18.60△0.30
5516 雙喜營造
17.80△0.05
5520 力泰建設
54.60△0.10
5523 宏都建設
25.45△0.15
5529 志嘉
12.50±0.00
5543 F-崇佑
55.20▽-1.80
6171 亞銳士
25.90±0.00
6186 新潤
30.30▽-0.10
6212 理銘
0.00±0.00
6219 富旺
11.50▽-0.20
6264 德士通
8.00▽-0.03
8424 惠普
66.50△0.90