神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	721,334	21,273	33.91	622,997	86.37	83	16	7	2	58	84.32	26.25
20260522	721,334	21,104	34.18	624,207	86.54	85	15	8	4	58	84.25	26.75
20260515	721,334	21,218	34.00	623,832	86.48	84	16	6	5	57	84.17	25.75
20260508	721,334	21,131	34.14	623,850	86.49	85	16	7	5	57	84.09	25.95
20260430	721,334	21,120	34.15	624,459	86.57	86	16	7	5	58	84.16	25.90
20260424	721,334	21,141	34.12	624,522	86.58	86	15	8	5	58	84.13	26.30
20260417	721,334	21,163	34.08	624,744	86.61	86	15	7	4	60	84.40	26.65
20260410	721,334	21,157	34.09	625,726	86.75	87	15	7	5	60	84.43	27.15
20260402	721,334	21,128	34.14	625,534	86.72	86	14	6	5	61	84.60	26.65
20260327	721,334	21,087	34.21	625,481	86.71	86	14	6	5	61	84.60	26.90
20260320	721,334	21,050	34.27	625,297	86.69	85	14	6	4	61	84.69	27.25
20260313	721,334	21,139	34.12	624,956	86.64	85	13	8	3	61	84.63	26.60
20260306	721,334	21,115	34.16	625,037	86.65	86	14	6	5	61	84.54	26.85
20260226	721,334	21,195	34.03	624,186	86.53	85	13	7	4	61	84.53	24.60
20260211	721,334	21,255	33.94	624,026	86.51	84	13	7	4	60	84.51	23.95
20260206	721,334	21,276	33.90	624,182	86.53	84	13	7	4	60	84.53	24.15
20260130	721,334	21,328	33.82	624,113	86.52	83	12	8	3	60	84.64	24.60
20260123	721,334	21,378	33.74	624,083	86.52	83	12	8	3	60	84.64	24.90
20260116	721,334	21,454	33.62	623,363	86.42	83	13	7	3	60	84.54	25.40
20260109	721,334	21,434	33.65	624,478	86.57	87	15	8	4	60	84.35	26.35
20260102	721,334	21,481	33.58	625,345	86.69	89	18	7	3	61	84.44	23.90
20251226	721,334	21,523	33.51	625,346	86.69	89	18	6	4	61	84.42	24.25
20251219	721,334	21,575	33.43	625,440	86.71	89	18	6	3	62	84.55	24.45
20251212	721,334	21,649	33.32	625,802	86.76	91	22	5	3	61	84.40	23.50
20251205	721,334	21,692	33.25	624,909	86.63	89	20	5	3	61	84.42	23.95
20251128	721,334	21,747	33.17	624,582	86.59	87	17	5	4	61	84.46	24.15
20251121	721,334	21,800	33.09	623,292	86.41	89	20	6	2	61	84.19	23.40
20251114	721,334	21,587	33.42	621,423	86.15	91	22	6	2	61	83.78	23.20
20251107	721,334	21,414	33.69	621,481	86.16	90	23	5	2	60	83.81	24.25
20251031	721,334	21,470	33.60	621,182	86.12	89	20	7	2	60	83.81	24.70
20251023	721,334	21,507	33.54	620,776	86.06	89	20	5	4	60	83.71	25.30
20251017	721,334	21,608	33.38	619,692	85.91	87	18	4	5	60	83.69	25.00
20251009	721,334	21,353	33.78	621,209	86.12	85	18	4	2	61	84.24	24.45
20251003	704,629	21,084	33.42	604,955	85.85	84	18	4	2	60	83.93	24.75
20250926	704,629	21,112	33.38	604,993	85.86	85	19	4	2	60	83.90
20250919	704,629	21,075	33.43	605,857	85.98	87	20	4	2	61	83.96	26.05
20250912	704,629	21,165	33.29	604,973	85.86	86	20	3	2	61	83.92	26.50
20250905	704,629	21,177	33.27	605,042	85.87	85	20	2	2	61	84.06	26.50
20250829	704,629	20,828	33.83	604,783	85.83	83	18	2	2	61	84.15	25.00
20250822	704,629	20,767	33.93	604,846	85.84	83	18	2	2	61	84.16	25.75
20250815	704,629	20,359	34.61	605,284	85.90	84	19	2	2	61	84.16	26.85
20250808	704,629	19,774	35.63	606,613	86.09	88	21	5	2	60	83.93	25.80
20250801	704,629	20,000	35.23	606,262	86.04	87	18	7	2	60	83.89	26.85
20250725	669,629	17,777	37.67	575,681	85.97	84	19	6	3	56	83.54	27.45
20250718	669,629	17,711	37.81	575,417	85.93	83	18	6	3	56	83.58	27.80
20250711	669,629	17,642	37.96	576,018	86.02	84	18	6	3	57	83.67	28.15
20250704	669,629	17,605	38.04	576,832	86.14	85	18	6	3	58	83.83	28.30
20250627	669,629	17,574	38.10	575,733	85.98	81	14	7	3	57	83.85	29.40
20250620	669,629	17,578	38.09	576,331	86.07	83	17	6	3	57	83.79	30.80
20250613	669,629	17,524	38.21	576,848	86.14	84	17	7	3	57	83.76	31.95
20250606	669,629	17,524	38.21	577,011	86.17	84	18	7	3	56	83.68	32.85
20250529	669,629	17,538	38.18	578,054	86.32	87	20	8	2	57	83.74	32.35
20250523	669,629	17,550	38.16	577,982	86.31	87	19	8	3	57	83.71	33.30
20250516	669,629	17,532	38.19	579,008	86.47	90	24	6	4	56	83.49	33.10
20250509	669,629	17,565	38.12	578,876	86.45	89	22	7	5	55	83.47	33.45
20250502	669,629	17,617	38.01	577,168	86.19	85	15	9	6	55	83.32	34.95
20250425	669,629	17,683	37.87	577,141	86.19	86	18	7	5	56	83.46	32.35
20250418	669,629	17,707	37.82	576,369	86.07	85	17	7	4	57	83.56	31.80
20250411	669,629	17,729	37.77	576,066	86.03	85	17	7	4	57	83.51	30.35
20250402	669,629	17,726	37.78	577,048	86.17	87	17	9	4	57	83.55	35.20
20250328	669,629	17,803	37.61	576,610	86.11	87	17	10	3	57	83.44	35.55
20250321	669,629	18,074	37.05	575,706	85.97	86	18	7	4	57	83.42	34.90
20250314	669,629	18,111	36.97	575,488	85.94	85	17	6	5	57	83.41	33.50
20250307	669,629	18,117	36.96	575,812	85.99	85	17	7	4	57	83.47	34.25
20250227	669,629	18,189	36.82	575,230	85.90	87	19	8	3	57	83.25	35.05
20250221	669,585	18,150	36.89	575,893	86.01	88	19	8	4	57	83.28	34.60
20250214	666,951	18,054	36.94	572,863	85.89	86	19	8	3	56	83.23	32.90
20250207	665,788	18,231	36.52	571,615	85.86	85	19	6	3	57	83.44	31.30
20250122	664,669	18,247	36.43	571,056	85.92	85	19	7	3	56	83.38	30.65
20250117	664,669	18,279	36.36	570,809	85.88	84	17	7	4	56	83.38	30.10
20250110	664,052	18,268	36.35	570,694	85.94	84	18	7	3	56	83.46	30.80
20250103	663,594	18,294	36.27	570,344	85.95	83	17	7	3	56	83.51	32.90
20241227	662,281	18,250	36.29	568,759	85.88	82	18	6	4	54	83.34	31.35
20241220	662,149	18,319	36.15	569,378	85.99	83	18	7	4	54	83.36	30.70
20241213	662,061	18,395	35.99	569,376	86.00	83	18	6	4	55	83.45	30.75
20241206	622,638	17,801	34.98	534,748	85.88	82	17	8	5	52	82.92	32.20
20241129	606,665	17,592	34.49	518,883	85.53	82	20	5	5	52	82.54	32.10
20241122	606,665	17,662	34.35	519,559	85.64	83	20	5	4	54	82.78	32.00
20241115	606,665	17,707	34.26	519,447	85.62	83	19	6	4	54	82.77	30.70
20241108	606,665	17,786	34.11	519,383	85.61	81	18	5	5	53	82.80	30.65
20241101	606,665	17,886	33.92	519,210	85.58	81	20	3	5	53	82.83	32.15
20241025	605,230	17,963	33.69	517,597	85.52	80	20	2	6	52	82.74	30.00
20241018	601,715	18,204	33.05	514,581	85.52	81	19	4	6	52	82.57	31.45
20241011	580,826	18,618	31.20	493,297	84.93	78	16	4	5	53	82.28	32.45
20241004	530,734	14,829	35.79	447,763	84.37	70	15	4	3	48	81.90	32.55
20240927	530,658	14,654	36.21	448,818	84.58	69	15	3	2	49	82.41	35.30
20240920	530,650	13,783	38.50	450,595	84.91	70	14	4	3	49	82.59	37.55
20240913	530,650	13,790	38.48	451,783	85.14	72	15	4	2	51	82.93	38.00
20240906	530,650	13,756	38.58	453,351	85.43	73	16	3	3	51	83.07	38.85
20240830	530,650	13,608	39.00	456,135	85.96	74	12	6	3	53	83.57	40.30
20240823	530,650	13,479	39.37	456,541	86.03	73	13	4	4	52	83.67	40.10
20240816	522,988	13,222	39.55	450,010	86.05	72	12	4	4	52	83.68	43.20
20240809	522,946	13,112	39.88	451,215	86.28	74	14	5	3	52	83.77	41.30
20240802	522,946	12,907	40.52	453,641	86.75	74	14	5	3	52	84.19	46.10
20240726	522,008	12,954	40.30	452,828	86.75	75	14	8	1	52	84.18	47.50
20240719	522,008	13,294	39.27	451,194	86.43	74	15	6	2	51	83.80	47.40
20240712	519,996	13,376	38.88	444,802	85.54	65	11	4	1	49	83.74	41.15
20240705	519,996	13,466	38.62	444,516	85.48	65	11	3	2	49	83.68	40.50
20240628	519,535	13,521	38.42	444,620	85.58	66	11	3	3	49	83.59	39.60
20240621	519,535	13,441	38.65	445,732	85.79	69	11	7	2	49	83.42	41.30
20240614	519,535	13,338	38.95	447,069	86.05	71	12	6	3	50	83.56	42.15
20240607	519,535	13,252	39.20	448,572	86.34	73	14	6	2	51	83.89	42.85
20240531	519,309	13,264	39.15	447,782	86.23	72	13	6	3	50	83.69	41.30
20240524	518,519	12,942	40.06	449,504	86.69	74	14	4	5	51	83.96	39.45
20240517	518,519	12,697	40.84	451,665	87.11	76	14	4	6	52	84.17	41.75
20240510	518,519	12,187	42.55	454,923	87.74	78	14	6	4	54	84.83	44.00
20240503	518,519	12,055	43.01	452,508	87.27	75	13	6	3	53	84.60	47.95
20240426	518,519	11,713	44.27	453,142	87.39	75	16	5	3	51	84.54	41.00
20240419	518,519	11,581	44.77	453,114	87.39	75	15	6	3	51	84.51	38.50
20240412	518,519	11,474	45.19	453,423	87.45	75	12	9	2	52	84.67	41.10
20240403	518,519	11,281	45.96	454,490	87.65	77	14	8	3	52	84.66	39.55
20240329	518,519	11,244	46.12	454,991	87.75	79	17	7	2	53	84.76	39.20
20240322	517,011	11,277	45.85	452,393	87.50	76	16	5	4	51	84.51	39.85
20240315	515,462	11,397	45.23	451,434	87.58	73	13	6	2	52	85.10	38.85
20240308	513,624	11,135	46.13	450,196	87.65	75	13	8	3	51	84.74	36.20
20240301	513,220	10,964	46.81	451,431	87.96	77	13	10	3	51	84.85	35.05
20240223	511,325	11,012	46.43	449,774	87.96	74	11	9	3	51	85.15	35.50
20240216	511,164	11,044	46.28	449,209	87.88	73	11	9	3	50	84.99	34.90
20240205	511,164	11,025	46.36	448,650	87.77	72	11	8	2	51	85.18	34.55
20240202	511,164	10,978	46.56	448,563	87.75	73	11	9	2	51	85.03	34.00
20240126	511,164	10,964	46.62	449,060	87.85	74	12	9	2	51	85.03	34.00
20240119	511,116	10,950	46.68	449,006	87.85	74	12	9	3	50	84.85	33.80
20240112	511,116	11,040	46.30	448,941	87.84	74	13	8	4	49	84.69	34.30
20240105	511,059	11,063	46.20	448,546	87.77	73	13	8	3	49	84.79	34.55
20231229	510,978	11,071	46.15	448,831	87.84	75	15	8	2	50	84.88	35.35
20231222	510,962	11,061	46.19	448,387	87.75	74	15	6	4	49	84.72	35.85
20231215	510,753	11,039	46.27	448,390	87.79	74	15	6	5	48	84.60	33.10
20231208	510,156	11,113	45.91	448,024	87.82	73	13	8	4	48	84.68	33.00
20231201	509,712	11,051	46.12	447,138	87.72	73	13	8	4	48	84.60	32.05
20231124	509,301	11,119	45.80	445,602	87.49	73	15	8	4	46	84.11	31.05
20231117	508,809	11,229	45.31	444,156	87.29	71	14	7	3	47	84.40	29.90
20231110	508,648	11,160	45.58	443,495	87.19	71	14	7	2	48	84.51	27.85
20231103	507,438	11,052	45.91	442,926	87.29	71	14	8	2	47	84.51	25.95
20231027	477,738	10,727	44.54	416,616	87.21	68	13	10	2	43	84.12	25.95
20231020	477,537	10,746	44.44	417,287	87.38	69	14	9	3	43	84.17	26.05
20231013	476,690	10,753	44.33	416,522	87.38	68	14	9	2	43	84.30	26.25
20231006	476,690	10,775	44.24	417,462	87.58	70	15	9	3	43	84.27	26.95
20230928	476,520	10,810	44.08	417,880	87.69	71	18	8	2	43	84.30	25.90
20230922	476,520	10,781	44.20	418,129	87.75	70	16	8	2	44	84.61	25.35
20230915	476,520	10,735	44.39	418,761	87.88	70	15	6	5	44	84.62	26.55
20230908	476,520	10,759	44.29	419,459	88.03	71	15	7	5	44	84.64	26.60
20230901	476,520	10,898	43.73	419,668	88.07	71	14	8	5	44	84.62	25.95
20230825	476,520	10,940	43.56	419,900	88.12	71	14	7	6	44	84.62	25.75
20230818	476,520	11,027	43.21	419,836	88.10	71	14	7	6	44	84.61	25.85
20230811	476,520	11,231	42.43	420,048	88.15	70	13	7	5	45	84.89	25.90
20230804	476,520	11,622	41.00	420,280	88.20	69	13	7	5	44	84.93	25.40
20230728	476,520	11,842	40.24	420,169	88.17	69	13	7	5	44	84.91	24.75
20230721	476,520	12,588	37.86	420,196	88.18	68	12	9	4	43	84.97	24.35
20230714	426,520	9,728	43.84	376,542	88.28	61	13	7	4	37	84.86	25.00
20230707	426,520	9,592	44.47	377,181	88.43	61	13	7	3	38	85.16	25.50
20230630	426,520	9,496	44.92	377,508	88.51	62	10	8	4	40	85.28	25.85
20230621	426,520	9,435	45.21	377,699	88.55	61	9	6	5	41	85.53	25.90
20230616	426,520	9,432	45.22	377,631	88.54	61	9	6	6	40	85.27	27.15
20230609	426,520	9,491	44.94	377,985	88.62	62	9	5	7	41	85.31	27.35
20230602	426,520	9,506	44.87	377,830	88.58	62	9	5	7	41	85.26	27.35
20230526	426,520	9,548	44.67	377,947	88.61	62	9	5	7	41	85.27	27.85
20230519	426,520	9,610	44.38	377,965	88.62	62	10	4	7	41	85.30	26.90
20230512	426,520	9,631	44.29	377,512	88.51	62	10	3	5	44	85.81	26.60
20230505	426,520	9,691	44.01	377,673	88.55	62	10	3	4	45	86.06	27.10
20230428	426,520	9,734	43.82	377,771	88.57	61	10	3	4	44	86.08	27.50
20230421	426,520	9,813	43.46	377,757	88.57	61	10	3	4	44	86.09	26.75
20230414	426,520	9,863	43.24	377,672	88.55	61	10	3	4	44	86.08	26.70
20230407	425,721	9,932	42.86	376,775	88.50	60	10	3	3	44	86.23	26.70
20230331	425,706	9,911	42.95	376,196	88.37	61	11	3	3	44	85.98	26.90
20230324	425,706	9,974	42.68	376,671	88.48	62	12	2	6	42	85.46	24.10
20230317	425,706	10,009	42.53	376,680	88.48	62	12	2	4	44	85.96	23.60
20230310	425,706	10,024	42.47	376,665	88.48	62	12	2	4	44	85.98	24.00
20230303	425,706	10,081	42.23	376,345	88.40	62	12	2	5	43	85.70	23.80
20230224	425,706	10,096	42.17	376,321	88.40	62	12	2	5	43	85.70	23.65
20230217	425,706	10,157	41.91	375,976	88.32	62	12	3	5	42	85.46	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	2.55	1.56	1.02	0.78	1.03	0.79	0.65	1.72	1.87	1.37	1.11	0.68	0.25	84.31
20260522	0.23	2.49	1.50	1.01	0.77	0.97	0.76	0.64	1.75	1.82	1.47	1.04	0.73	0.50	84.25
20260515	0.23	2.50	1.51	1.03	0.76	0.98	0.76	0.65	1.80	1.87	1.37	1.10	0.56	0.63	84.17
20260508	0.23	2.47	1.48	1.02	0.75	0.98	0.74	0.64	1.80	1.89	1.45	1.10	0.65	0.62	84.09
20260430	0.23	2.46	1.47	1.03	0.71	0.98	0.76	0.63	1.82	1.88	1.40	1.10	0.66	0.63	84.15
20260424	0.23	2.46	1.45	1.04	0.70	0.97	0.73	0.64	1.84	1.86	1.43	1.03	0.76	0.65	84.13
20260417	0.23	2.45	1.46	1.04	0.67	0.97	0.79	0.59	1.80	1.91	1.44	1.03	0.67	0.50	84.40
20260410	0.23	2.44	1.46	1.01	0.66	0.96	0.76	0.59	1.77	1.90	1.40	0.99	0.68	0.63	84.43
20260402	0.23	2.43	1.45	1.02	0.66	0.98	0.76	0.61	1.77	1.87	1.44	0.92	0.57	0.62	84.59
20260327	0.23	2.42	1.44	1.02	0.67	0.98	0.77	0.65	1.72	1.87	1.47	0.91	0.57	0.61	84.60
20260320	0.23	2.42	1.43	1.02	0.68	0.98	0.75	0.64	1.74	1.92	1.45	0.92	0.57	0.48	84.69
20260313	0.24	2.43	1.44	1.01	0.69	0.97	0.74	0.63	1.76	1.88	1.51	0.85	0.77	0.37	84.62
20260306	0.24	2.43	1.42	1.04	0.69	0.97	0.73	0.59	1.84	1.91	1.44	0.92	0.55	0.62	84.54
20260226	0.24	2.45	1.44	1.05	0.69	1.01	0.72	0.62	1.84	1.93	1.42	0.83	0.66	0.50	84.53
20260211	0.23	2.46	1.44	1.05	0.70	1.00	0.72	0.63	1.88	1.93	1.39	0.83	0.66	0.50	84.50
20260206	0.23	2.47	1.42	1.06	0.70	1.00	0.74	0.63	1.83	1.97	1.35	0.83	0.66	0.50	84.53
20260130	0.23	2.48	1.42	1.07	0.70	1.00	0.76	0.65	1.83	1.97	1.32	0.76	0.74	0.36	84.63
20260123	0.24	2.48	1.42	1.08	0.70	0.99	0.77	0.67	1.83	2.05	1.19	0.76	0.74	0.36	84.63
20260116	0.24	2.49	1.41	1.08	0.70	0.99	0.79	0.69	1.82	2.10	1.21	0.84	0.65	0.36	84.54
20260109	0.24	2.49	1.41	1.10	0.67	0.99	0.80	0.64	1.90	1.89	1.24	0.96	0.75	0.49	84.35
20260102	0.24	2.48	1.43	1.10	0.67	1.03	0.78	0.65	1.90	1.85	1.12	1.22	0.66	0.36	84.44
20251226	0.24	2.48	1.42	1.11	0.68	1.04	0.77	0.64	1.92	1.81	1.13	1.22	0.56	0.49	84.41
20251219	0.24	2.48	1.44	1.11	0.68	1.05	0.77	0.67	1.89	1.83	1.08	1.22	0.56	0.36	84.54
20251212	0.24	2.49	1.44	1.13	0.67	1.09	0.80	0.65	1.90	1.77	1.02	1.51	0.47	0.36	84.40
20251205	0.24	2.49	1.45	1.12	0.67	1.07	0.79	0.66	1.92	1.77	1.13	1.37	0.47	0.36	84.42
20251128	0.24	2.50	1.47	1.13	0.66	1.07	0.80	0.67	1.83	1.81	1.17	1.16	0.47	0.49	84.45
20251121	0.24	2.52	1.47	1.15	0.66	1.10	0.80	0.66	1.86	1.82	1.26	1.37	0.59	0.25	84.18
20251114	0.22	2.54	1.49	1.16	0.67	1.12	0.81	0.68	1.87	1.87	1.35	1.52	0.59	0.25	83.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	26.50	27.00	27.20	26.25	0.75	26.88
2026-05	25.90	26.25	27.00	25.45	0.35	26.06
2026-04	26.90	25.90	27.40	25.45	-0.80	26.52
2026-03	24.60	26.70	28.30	24.20	2.10	26.71
2026-02	24.60	24.60	24.75	23.60	0.00	24.21
2026-01	23.95	24.60	26.80	23.00	1.30	25.00
2025-12	24.15	24.00	24.75	23.10	-0.25	23.96
2025-11	24.80	24.15	24.80	22.05	-0.55	23.69
2025-10	25.45	24.70	25.55	24.10	-0.80	24.84
2025-09	25.00	25.50	27.00	24.80	1.20	25.97
2025-08	26.55	25.00	27.10	25.00	-1.60	26.17
2025-07	29.00	26.60	29.35	26.50	-2.45	27.83
2025-06	32.20	29.00	33.15	28.80	-1.55	31.16
2025-05	34.70	32.35	35.95	32.15	-1.65	33.64
2025-04	34.80	34.00	35.30	27.10	-0.45	31.80
2025-03	34.70	34.45	36.30	33.15	-0.40	34.57
2025-02	30.65	35.05	35.25	30.65	4.65	33.31
2025-01	31.60	30.65	33.90	29.80	-1.00	31.31
2024-12	32.30	31.65	33.05	30.30	0.50	31.36
2024-11	30.60	32.10	32.35	30.00	2.15	31.11
2024-10	35.20	30.60	35.20	29.90	-4.50	31.68
2024-09	40.45	35.10	40.85	34.60	-5.75	37.39
2024-08	50.80	40.30	51.50	37.35	-6.00	42.16
2024-07	39.60	51.10	54.40	39.15	11.50	44.14
2024-06	42.00	39.60	43.70	39.60	-1.10	41.63
2024-05	43.50	41.30	54.30	38.65	-2.20	42.93
2024-04	39.20	43.50	44.20	37.20	4.30	40.18
2024-03	35.15	39.20	40.65	34.30	3.90	38.07
2024-02	33.95	35.10	36.80	33.70	1.00	35.12
2024-01	35.35	34.10	36.00	32.55	-1.25	34.22
2023-12	32.00	35.35	36.05	31.60	3.20	33.83
2023-11	25.85	32.10	33.20	25.65	6.30	29.30
2023-10	26.05	25.80	26.95	25.80	-0.05	26.26
2023-09	25.75	25.90	27.50	25.05	1.70	26.19
2023-08	24.80	25.70	26.50	24.55	0.90	25.65
2023-07	25.85	24.80	26.30	24.25	-0.75	25.07
2023-06	27.05	25.85	28.00	25.00	-0.20	26.84
2023-05	27.50	27.25	28.00	26.10	-0.25	27.13
2023-04	27.10	27.50	28.30	25.50	0.60	26.89
2023-03	23.65	26.90	27.40	23.40	3.25	24.17
2023-02	22.00	23.65	24.65	21.80	1.80	23.14
2023-01	22.00	21.85	22.15	21.55	-0.30	21.83
2022-12	23.10	22.15	23.10	21.80	-0.80	22.31
2022-11	22.05	22.95	23.25	21.95	0.85	22.45
2022-10	21.65	22.10	22.25	20.70	0.45	21.55
2022-09	22.40	21.65	22.50	21.60	-0.65	22.17
2022-08	21.05	22.30	22.85	20.80	0.90	22.14
2022-07	22.65	22.90	23.10	21.85	0.50	22.60
2022-06	23.80	22.65	24.50	22.35	-0.65	23.36
2022-05	23.45	23.75	23.95	23.00	0.20	23.35
2022-04	24.40	23.55	24.55	22.30	-1.00	23.87
2022-03	22.55	24.55	25.25	22.45	1.75	23.84
2022-02	22.70	22.80	23.30	22.50	0.15	22.91
2022-01	22.80	22.65	23.10	22.20	-0.35	22.62
2021-12	22.90	23.00	23.75	22.10	0.05	22.92
2021-11	21.05	22.95	23.15	21.05	2.00	22.07
2021-10	20.85	21.00	21.20	20.10	0.00	20.84
2021-09	19.85	21.00	21.30	19.70	1.05	20.58
2021-08	20.70	19.95	21.30	19.50	-0.90	20.22
2021-07	22.60	20.75	24.05	20.10	0.70	23.07
2021-06	22.50	22.45	23.35	22.00	-0.05	22.48
2021-05	24.65	22.50	26.15	20.30	-3.35	23.08
2021-04	24.30	24.60	25.45	22.70	0.30	23.80
2021-03	18.10	24.20	24.35	17.95	6.30	21.42
2021-02	16.65	17.90	18.15	16.45	1.80	17.25
2021-01	16.70	16.65	17.55	16.15	-0.05	16.63
2020-12	17.95	16.70	17.95	16.15	-1.25	16.85
2020-11	15.30	17.95	18.30	15.15	2.65	16.25
2020-10	15.10	15.30	15.95	14.90	0.35	15.22
2020-09	14.90	14.95	15.25	14.65	0.05	14.96
2020-08	14.95	14.90	15.60	14.40	-0.05	14.93
2020-07	14.90	14.95	15.35	14.75	0.10	14.98
2020-06	14.85	14.85	15.40	14.65	0.00	14.93
2020-05	15.00	14.85	15.20	14.35	-0.25	14.88
2020-04	13.40	15.10	15.55	13.40	1.40	14.51
2020-03	14.90	13.70	16.00	12.40	-1.75	14.53
2020-02	16.60	15.45	16.85	15.40	-1.45	16.34
2020-01	18.85	16.90	19.00	16.65	-1.95	18.20
2019-12	17.30	18.85	19.50	17.15	1.45	17.55
2019-11	16.95	17.30	18.05	16.75	0.35	17.06
2019-10	17.15	16.95	17.60	16.60	-0.20	17.01
2019-09	17.90	17.15	18.05	17.10	-0.70	17.48
2019-08	17.10	17.85	18.40	16.35	0.75	17.29
2019-07	17.10	17.10	17.40	16.60	0.10	16.84
2019-06	19.10	17.00	19.60	16.90	0.20	18.80
2019-05	18.95	19.05	19.25	17.80	-0.55	18.70
2019-04	20.05	19.30	20.15	19.10	0.25	19.63
2019-03	16.10	20.05	20.35	16.05	4.05	19.54
2019-02	15.95	16.00	16.20	15.75	0.05	16.03
2019-01	15.65	15.95	16.35	15.10	0.40	15.65
2018-12	16.30	15.55	17.05	15.45	-0.65	16.22
2018-11	15.45	16.20	16.40	14.85	0.90	15.32
2018-10	18.50	15.30	18.70	14.70	-3.15	16.78
2018-09	18.95	18.55	19.15	16.90	-1.15	18.30
2018-08	20.00	18.90	20.65	18.15	-1.05	19.19
2018-07	23.95	19.95	23.95	19.40	-2.55	20.76
2018-06	20.25	23.50	24.80	19.65	3.25	22.81
2018-05	18.60	20.25	20.40	16.90	1.65	18.32
2018-04	17.65	18.60	19.15	17.50	1.15	18.36
2018-03	16.85	17.45	17.55	16.50	0.50	17.07
2018-02	17.80	16.95	18.10	15.50	-0.85	16.94
2018-01	17.50	17.80	19.50	17.50	0.30	18.48
2017-12	16.80	17.50	17.55	16.55	0.70	17.01
2017-11	17.10	16.80	17.35	16.55	-0.20	16.84
2017-10	15.30	17.00	17.30	15.15	0.40	15.62
2017-09	14.05	15.30	16.45	13.95	1.25	14.80
2017-08	14.00	14.05	14.30	13.85	0.05	13.98
2017-07	13.80	14.00	15.15	13.70	0.45	14.08
2017-06	13.85	13.85	14.00	13.75	0.00	13.87
2017-05	13.80	13.85	14.05	13.80	0.05	13.91
2017-04	14.10	13.80	14.40	13.70	-0.25	13.90
2017-03	13.90	14.05	14.75	13.90	0.10	14.05
2017-02	12.95	13.95	14.30	12.85	1.05	13.63
2017-01	13.15	12.90	13.20	12.75	-0.05	12.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平