網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5324 士開
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5324 士開
9/18:
10.2 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
136,379
23,608
5.78
91,425
67.04
31
6
6
3
16
59.58
10.20
20200911
136,379
23,677
5.76
91,425
67.04
31
6
6
3
16
59.58
10.10
20200904
136,379
23,725
5.75
91,389
67.01
31
6
6
3
16
59.58
11.75
20200828
136,379
23,642
5.77
91,939
67.41
32
7
6
3
16
59.56
9.51
20200821
136,379
23,543
5.79
92,457
67.79
32
6
6
3
17
60.35
8.50
20200814
136,379
23,572
5.79
92,489
67.82
32
6
6
3
17
60.37
8.50
20200807
136,379
23,609
5.78
92,241
67.64
32
7
5
3
17
60.38
8.53
20200731
136,379
23,607
5.78
92,230
67.63
32
7
5
3
17
60.37
7.95
20200724
136,379
23,636
5.77
92,216
67.62
32
7
5
3
17
60.36
7.95
20200717
136,379
23,652
5.77
92,443
67.78
32
6
6
3
17
60.35
7.97
20200710
136,379
23,666
5.76
92,436
67.78
32
6
6
3
17
60.35
8.10
20200703
136,379
23,692
5.76
92,822
68.06
33
7
6
3
17
60.33
7.92
20200624
136,379
23,711
5.75
92,790
68.04
33
7
6
3
17
60.32
8.00
20200619
136,379
23,723
5.75
92,719
67.99
33
7
6
3
17
60.32
8.04
20200612
136,379
23,736
5.75
93,122
68.28
34
9
5
3
17
60.30
7.72
20200605
136,379
23,750
5.74
93,113
68.27
34
9
5
3
17
60.28
8.00
20200529
136,379
23,768
5.74
93,219
68.35
34
8
6
3
17
60.26
8.16
20200522
136,379
23,793
5.73
93,186
68.33
34
8
6
3
17
60.24
8.20
20200515
136,379
23,815
5.73
93,167
68.31
34
8
6
3
17
60.22
8.18
20200508
136,379
23,834
5.72
93,126
68.28
34
8
6
3
17
60.20
8.44
20200430
136,379
23,852
5.72
93,047
68.23
34
8
6
3
17
60.18
7.55
20200424
136,379
23,864
5.71
93,070
68.24
34
8
6
3
17
60.17
20200417
136,379
23,871
5.71
93,050
68.23
34
8
6
3
17
60.15
7.73
20200410
136,379
23,888
5.71
93,016
68.20
34
8
6
3
17
60.12
7.74
20200401
136,379
23,828
5.72
92,903
68.12
34
8
6
3
17
60.04
7.43
20200327
136,379
23,798
5.73
92,369
67.73
33
7
6
3
17
60.01
7.36
20200320
136,379
23,806
5.73
92,347
67.71
33
7
5
5
16
59.26
6.76
20200313
136,379
23,829
5.72
92,676
67.95
35
10
5
4
16
59.26
7.57
20200306
136,379
23,837
5.72
92,501
67.83
35
11
4
4
16
59.26
9.06
20200227
136,379
23,880
5.71
91,584
67.15
33
9
4
4
16
59.26
9.12
20200221
136,379
23,874
5.71
91,626
67.18
33
9
4
4
16
59.26
9.32
20200214
136,379
23,953
5.69
91,176
66.85
32
8
4
4
16
59.26
9.30
20200207
106,379
23,043
4.62
64,637
60.76
25
7
3
2
13
53.69
9.51
20200131
106,379
22,972
4.63
64,900
61.01
25
6
3
3
13
53.58
9.49
20200120
106,379
22,975
4.63
64,941
61.05
25
6
3
3
13
53.58
9.50
20200117
106,379
22,976
4.63
64,934
61.04
25
6
3
3
13
53.58
9.49
20200110
106,379
22,994
4.63
64,946
61.05
25
6
3
3
13
53.60
9.52
20200103
106,379
23,000
4.63
64,624
60.75
24
5
3
3
13
53.69
9.75
20191227
106,379
23,001
4.62
65,091
61.19
25
6
3
3
13
53.69
9.92
20191220
106,379
23,002
4.62
65,078
61.18
25
6
3
3
13
53.69
9.86
20191213
106,379
23,010
4.62
65,074
61.17
25
6
3
3
13
53.69
9.89
20191206
106,379
23,028
4.62
65,077
61.17
25
6
3
3
13
53.69
9.76
20191129
106,379
23,034
4.62
65,076
61.17
25
6
3
3
13
53.69
9.91
20191122
106,379
23,049
4.62
65,064
61.16
25
6
3
3
13
53.69
9.90
20191115
106,379
23,068
4.61
65,059
61.16
25
6
3
3
13
53.69
9.95
20191108
106,379
23,089
4.61
65,057
61.16
25
6
3
3
13
53.69
9.74
20191101
106,379
23,111
4.60
65,048
61.15
25
6
3
3
13
53.67
9.84
20191025
106,379
23,120
4.60
64,815
60.93
25
6
4
2
13
53.67
9.96
20191018
106,379
23,133
4.60
64,714
60.83
25
6
4
2
13
53.57
9.90
20191009
106,379
23,144
4.60
64,504
60.64
25
6
4
2
13
53.42
9.91
20191004
106,379
23,151
4.60
64,490
60.62
25
6
4
2
13
53.36
9.90
20190927
106,379
23,161
4.59
64,415
60.55
25
6
4
2
13
53.29
9.91
20190920
106,379
23,170
4.59
64,320
60.46
25
6
4
2
13
53.21
9.96
20190912
106,379
23,174
4.59
64,270
60.42
25
6
4
2
13
53.17
10.50
20190906
106,379
23,192
4.59
64,270
60.42
25
6
4
2
13
53.17
9.60
20190830
106,379
23,217
4.58
64,205
60.35
25
7
3
2
13
53.17
9.90
20190823
106,379
23,237
4.58
64,078
60.24
25
7
3
2
13
53.17
9.95
20190816
106,379
23,246
4.58
64,043
60.20
25
7
3
2
13
53.17
9.97
20190808
106,379
23,268
4.57
63,634
59.82
24
6
3
2
13
53.17
10.00
20190802
106,379
23,252
4.58
63,624
59.81
24
6
3
2
13
53.17
10.05
20190726
106,379
23,235
4.58
63,903
60.07
23
5
3
2
13
53.87
10.20
20190719
106,379
23,255
4.57
63,746
59.92
23
5
3
2
13
53.72
10.10
20190712
106,379
23,285
4.57
63,676
59.86
23
5
3
2
13
53.66
10.10
20190705
106,379
23,301
4.57
63,618
59.80
23
5
3
2
13
53.61
10.25
20190628
106,379
23,319
4.56
63,571
59.76
23
5
3
2
13
53.59
10.25
20190621
106,379
23,339
4.56
63,554
59.74
23
5
3
2
13
53.59
10.25
20190614
106,379
23,361
4.55
63,374
59.57
23
5
3
2
13
53.47
10.30
20190606
106,379
23,383
4.55
63,282
59.49
23
5
3
2
13
53.40
10.30
20190531
106,379
23,390
4.55
63,283
59.49
23
5
3
1
14
54.33
20190524
106,379
23,406
4.54
63,246
59.45
23
5
3
1
14
54.33
10.60
20190517
106,379
23,429
4.54
62,746
58.98
22
4
3
1
14
54.25
10.35
20190510
106,379
23,463
4.53
63,058
59.28
23
5
3
1
14
54.08
10.30
20190503
106,379
23,483
4.53
62,631
58.87
23
5
4
1
13
52.96
20190426
106,379
23,494
4.53
62,511
58.76
23
5
4
1
13
52.84
10.40
20190419
106,379
23,501
4.53
62,505
58.76
23
5
4
1
13
52.84
10.60
20190412
106,379
23,409
4.54
62,505
58.76
23
5
4
1
13
52.84
10.85
20190403
106,379
23,305
4.56
62,469
58.72
23
5
4
1
13
52.75
10.25
20190329
106,379
23,179
4.59
62,451
58.71
23
5
4
2
12
51.80
10.30
20190322
106,379
23,062
4.61
62,416
58.67
23
5
4
2
12
51.78
10.40
20190315
106,379
22,851
4.66
62,348
58.61
23
4
5
2
12
51.78
10.55
20190308
106,379
22,623
4.70
62,325
58.59
23
4
5
2
12
51.78
10.40
20190227
106,379
22,489
4.73
62,325
58.59
23
4
5
3
11
50.82
10.95
20190222
106,379
22,411
4.75
62,325
58.59
23
4
5
3
11
50.82
11.00
20190215
106,379
22,272
4.78
62,341
58.60
23
4
5
2
12
51.77
10.30
20190130
106,379
22,227
4.79
62,261
58.53
23
4
6
1
12
51.79
10.20
20190125
106,379
22,178
4.80
62,131
58.41
23
5
5
1
12
51.79
10.10
20190118
106,379
22,161
4.80
62,148
58.42
23
5
5
1
12
51.81
10.10
20190111
106,379
22,144
4.80
62,114
58.39
23
5
5
1
12
51.81
10.05
20190104
106,379
22,132
4.81
62,082
58.36
23
5
5
1
12
51.82
10.00
20181228
106,379
22,124
4.81
62,082
58.36
23
5
5
1
12
51.82
10.10
20181222
106,379
22,116
4.81
62,060
58.34
23
5
5
1
12
51.79
10.25
20181214
106,379
22,094
4.81
62,060
58.34
23
5
5
1
12
51.79
10.75
20181207
106,379
22,078
4.82
62,060
58.34
23
5
5
1
12
51.79
11.20
20181130
106,379
22,070
4.82
62,050
58.33
23
5
5
1
12
51.79
11.85
20181123
106,379
22,055
4.82
62,049
58.33
23
5
5
1
12
51.78
11.20
20181116
106,379
22,062
4.82
61,985
58.27
23
5
5
1
12
51.72
11.50
20181109
106,379
22,058
4.82
61,914
58.20
23
5
5
1
12
51.66
11.95
20181102
106,379
22,046
4.83
62,228
58.50
24
6
5
1
12
51.55
11.95
20181026
106,379
22,049
4.82
62,745
58.98
25
7
5
1
12
51.50
12.00
20181019
106,379
22,043
4.83
62,657
58.90
26
8
5
1
12
51.11
13.40
20181012
106,379
22,041
4.83
62,594
58.84
26
7
6
2
11
50.08
13.95
20181005
106,379
22,108
4.81
61,293
57.62
24
5
5
2
12
50.47
15.05
20180928
106,379
22,160
4.80
60,551
56.92
24
5
6
1
12
49.94
15.65
20180921
106,379
22,206
4.79
60,233
56.62
24
6
5
1
12
49.81
16.05
20180914
106,379
22,237
4.78
59,789
56.20
23
4
6
2
11
48.79
16.10
20180907
106,379
22,281
4.77
59,698
56.12
23
4
6
1
12
49.54
15.80
20180831
106,379
22,327
4.76
59,579
56.01
24
5
6
1
12
49.03
15.95
20180824
106,379
22,384
4.75
59,094
55.55
25
6
6
1
12
48.15
15.05
20180817
106,379
22,432
4.74
59,076
55.53
26
8
5
2
11
46.85
14.90
20180810
106,379
22,512
4.73
59,224
55.67
27
9
5
2
11
46.59
15.40
20180803
106,379
22,702
4.69
58,129
54.64
27
9
5
2
11
45.65
16.15
20180727
106,379
22,545
4.72
57,008
53.59
26
8
6
2
10
44.40
13.55
20180720
106,379
22,548
4.72
56,110
52.75
24
7
5
2
10
44.63
13.75
20180713
106,379
22,553
4.72
56,080
52.72
24
8
4
2
10
44.63
13.75
20180706
106,379
22,644
4.70
56,073
52.71
24
8
4
2
10
44.63
13.15
20180629
106,379
22,732
4.68
56,048
52.69
24
8
4
2
10
44.63
14.50
20180622
106,379
22,797
4.67
56,499
53.11
25
9
4
2
10
44.63
15.25
20180615
106,379
22,885
4.65
56,773
53.37
25
10
3
1
11
45.87
16.10
20180608
106,379
23,006
4.62
57,016
53.60
25
10
3
1
11
46.11
16.95
20180601
106,379
23,129
4.60
57,123
53.70
24
10
2
1
11
46.74
17.60
20180525
106,379
21,553
4.94
68,019
63.94
30
12
3
1
14
55.40
13.65
20180518
106,379
20,958
5.08
72,873
68.50
30
9
4
2
15
59.92
12.10
20180511
106,379
20,912
5.09
72,909
68.54
30
10
3
1
16
61.02
12.55
20180504
106,379
20,936
5.08
72,922
68.55
30
10
3
1
16
61.03
12.00
20180427
106,379
20,977
5.07
72,567
68.22
29
9
3
1
16
61.08
11.90
20180420
106,379
21,002
5.07
72,627
68.27
29
9
3
1
16
61.13
12.00
20180413
106,379
21,024
5.06
72,167
67.84
28
8
3
1
16
61.14
11.85
20180403
106,379
21,054
5.05
72,821
68.45
27
7
3
1
16
62.07
12.00
20180331
106,379
20,984
5.07
73,269
68.88
27
6
4
1
16
62.41
12.20
20180323
106,379
20,833
5.11
73,587
69.17
27
6
4
1
16
62.71
11.65
20180316
106,379
20,617
5.16
73,837
69.41
27
6
4
1
16
62.94
12.00
20180309
106,379
20,316
5.24
75,210
70.70
28
7
4
1
16
63.80
10.00
20180302
106,379
20,228
5.26
75,224
70.71
28
7
4
1
16
63.80
10.05
20180223
106,379
20,148
5.28
75,224
70.71
28
7
4
1
16
63.80
9.88
20180214
106,379
20,128
5.29
75,224
70.71
28
7
4
1
16
63.80
20180209
106,379
20,120
5.29
75,204
70.69
28
7
4
1
16
63.80
9.90
20180202
106,379
20,110
5.29
74,748
70.27
27
6
4
1
16
63.80
10.10
20180126
106,379
20,088
5.30
74,748
70.27
27
6
4
1
16
63.80
9.89
20180119
106,379
20,059
5.30
74,748
70.27
27
6
4
1
16
63.80
9.86
20180112
106,379
20,050
5.31
74,748
70.27
27
6
4
1
16
63.80
9.83
20180105
106,379
20,048
5.31
74,748
70.27
27
6
4
1
16
63.80
9.70
20171229
106,379
20,030
5.31
74,739
70.26
27
6
4
1
16
63.80
9.89
20171222
106,379
20,027
5.31
74,722
70.24
27
6
4
1
16
63.80
9.94
20171215
106,379
20,027
5.31
74,703
70.22
27
6
4
1
16
63.80
9.72
20171208
106,379
20,032
5.31
74,703
70.22
27
6
4
1
16
63.80
9.75
20171201
106,379
20,024
5.31
74,703
70.22
27
6
4
1
16
63.80
0.00
20171124
106,379
20,022
5.31
74,687
70.21
27
6
4
1
16
63.80
9.95
20171117
106,379
20,020
5.31
74,674
70.20
27
6
4
1
16
63.80
9.91
20171110
106,379
20,020
5.31
74,670
70.19
27
6
4
1
16
63.80
10.10
20171103
106,379
20,026
5.31
74,670
70.19
27
6
4
1
16
63.80
10.05
20171027
106,379
20,032
5.31
74,670
70.19
27
6
4
1
16
63.80
10.20
20171020
106,379
20,040
5.31
74,670
70.19
27
6
4
1
16
63.80
10.20
20171013
106,379
20,047
5.31
74,670
70.19
27
6
4
1
16
63.80
10.45
20171006
106,379
20,054
5.30
74,670
70.19
27
6
4
1
16
63.80
10.50
20170930
106,379
20,054
5.30
74,670
70.19
27
6
4
1
16
63.80
10.25
20170922
106,379
20,066
5.30
74,670
70.19
27
6
4
1
16
63.80
10.15
20170915
106,379
20,071
5.30
74,670
70.19
27
6
4
1
16
63.80
10.10
20170908
106,379
20,065
5.30
74,670
70.19
27
6
4
1
16
63.80
10.95
20170901
106,379
20,077
5.30
74,666
70.19
27
6
4
1
16
63.80
10.10
20170825
106,379
20,078
5.30
74,640
70.16
27
6
4
1
16
63.77
10.10
20170818
106,379
20,084
5.30
74,615
70.14
27
6
4
1
16
63.76
10.65
20170811
106,379
20,094
5.29
74,505
70.04
27
6
4
1
16
63.67
10.70
20170804
106,379
20,108
5.29
74,429
69.97
27
7
3
1
16
63.61
11.30
20170728
106,379
20,106
5.29
74,343
69.89
27
7
3
1
16
63.55
11.20
20170721
106,379
20,104
5.29
74,320
69.86
27
7
3
1
16
63.55
11.25
20170714
106,379
20,118
5.29
74,280
69.83
27
7
3
1
16
63.55
11.25
20170707
106,379
20,126
5.29
74,248
69.80
27
7
3
1
16
63.53
11.30
20170630
106,379
20,127
5.29
74,239
69.79
27
7
3
1
16
63.53
11.50
20170623
106,379
20,148
5.28
74,174
69.73
27
7
3
1
16
63.49
11.40
20170616
106,379
20,165
5.28
74,099
69.66
27
7
3
1
16
63.49
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
10.60
10.20
12.20
10.00
-0.25
10.58
8,627
-
2020-08
7.92
10.45
10.45
7.92
2.50
8.74
7,150
5.24
2020-07
8.18
7.95
8.23
7.90
-0.18
8.01
1,261
0.92
2020-06
8.15
8.13
8.35
7.66
-0.03
7.95
1,894
1.39
2020-05
7.55
8.16
8.50
7.55
0.61
8.23
868
0.64
2020-04
7.39
7.55
7.79
7.37
0.19
7.65
864
0.63
2020-03
9.10
7.39
9.11
6.42
-1.47
7.73
3,193
2.34
2020-02
9.49
9.12
9.56
9.11
-0.37
9.35
2,257
1.65
2020-01
9.75
9.49
9.80
9.33
-0.22
9.55
1,107
1.04
2019-12
9.90
9.80
10.40
9.69
-0.13
9.88
995
0.94
2019-11
9.83
9.91
10.00
9.60
0.02
9.84
748
0.70
2019-10
9.90
9.89
10.00
9.82
-0.02
9.91
1,313
1.23
2019-09
9.90
9.91
10.50
9.50
0.01
9.87
1,814
1.70
2019-08
10.10
9.90
10.10
9.90
-0.20
9.97
3,098
2.91
2019-07
10.25
10.10
10.35
9.96
-0.15
10.18
9,018
8.48
2019-06
10.35
10.25
10.40
10.20
-0.15
10.31
740
0.70
2019-05
10.40
10.35
10.85
10.20
0.00
10.38
1,095
1.03
2019-04
10.50
10.40
11.00
10.25
-0.40
10.56
657
0.62
2019-03
10.95
10.30
10.95
10.20
-0.65
10.45
1,217
1.14
2019-02
10.25
10.95
11.85
10.15
0.75
10.73
1,721
1.62
2019-01
10.00
10.20
10.30
9.90
0.10
10.10
1,000
0.94
2018-12
11.85
10.10
11.95
9.92
-1.75
10.60
1,920
1.80
2018-11
11.80
11.85
12.30
11.05
0.15
11.66
1,704
1.60
2018-10
15.65
11.70
15.80
11.25
-4.00
13.77
5,182
4.87
2018-09
16.20
15.65
16.95
15.00
-0.30
15.87
10,786
10.14
2018-08
15.20
15.95
17.30
13.95
0.75
15.43
19,455
18.29
2018-07
14.50
15.20
15.20
12.60
0.70
13.63
9,955
9.36
2018-06
18.55
14.50
19.00
14.00
-4.20
16.09
40,342
37.92
2018-05
12.25
18.70
19.90
11.20
6.45
13.30
57,727
54.27
2018-04
12.40
12.25
13.00
11.05
0.05
11.95
6,114
5.75
2018-03
9.95
12.20
13.00
9.90
2.20
11.20
8,930
8.39
2018-02
10.00
10.00
10.20
9.40
0.00
9.88
339
-
2018-01
9.80
10.00
10.10
9.52
0.11
9.84
516
-
2017-12
0.00
9.89
9.96
0.00
-0.10
8.87
359
-
2017-11
10.15
9.99
10.45
9.80
-0.21
10.03
400
-
2017-10
10.45
10.20
10.75
10.10
0.00
10.36
239
-
2017-09
10.25
10.25
11.35
0.00
0.05
9.82
599
0.56
2017-08
10.95
10.20
11.50
10.00
-0.80
10.67
794
0.75
2017-07
11.30
11.00
11.90
10.80
-0.50
11.30
359
-
2017-06
11.25
11.50
11.70
11.20
0.00
11.45
587
0.55
2017-05
11.60
11.50
12.20
11.40
-0.30
11.70
1,319
1.24
2017-04
11.80
11.80
11.85
11.00
-0.05
11.57
630
0.59
2017-03
12.25
11.85
12.40
11.60
-0.60
11.96
1,886
1.77
2017-02
12.05
12.45
13.20
11.50
0.60
12.06
3,754
3.53
2017-01
12.00
11.85
12.20
11.70
-0.25
11.93
656
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
21.20±0.00
3188 鑫龍騰
14.25△0.25
3489 筌寶
13.30▽-0.15
4113 聯上
15.00±0.00
4416 三圓
0.00±0.00
4907 春雨開發
28.35△0.15
5206 坤悅
17.45▽-0.15
5213 亞昕
15.00±0.00
5324 士開
10.20▽-0.20
5455 訊利電
0.00±0.00
5508 永信建設
38.55▽-0.50
5511 德昌營造
30.25▽-0.05
5512 力麒建設
9.61▽-0.02
5514 三豐建設
18.40△0.25
5516 雙喜營造
15.20▽-0.10
5520 力泰建設
44.50▽-0.65
5523 宏都建設
12.85▽-0.05
5529 志嘉
6.62△0.30
6171 亞銳士
24.90▽-0.05
6186 新潤
28.80▽-0.10
6212 理銘
56.40△0.40
6219 富旺
15.45±0.00
6264 德士通
8.00▽-0.27
8424 惠普
49.80△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。