網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5324 士開
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5324 士開
10/26:
9.35 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
226,379
23,946
9.45
174,198
76.95
50
8
10
6
26
69.65
9.33
20211015
226,379
24,021
9.42
173,821
76.78
50
8
10
6
26
69.49
9.43
20211008
226,379
24,081
9.40
173,565
76.67
50
8
10
6
26
69.38
9.29
20211001
226,379
24,177
9.36
172,240
76.08
48
6
10
6
26
69.17
9.36
20210924
136,379
22,711
6.00
93,808
68.78
36
10
6
4
16
59.26
9.57
20210917
136,379
22,719
6.00
93,126
68.28
35
10
6
3
16
59.26
9.69
20210910
136,379
22,663
6.02
93,126
68.28
35
10
6
3
16
59.26
9.55
20210903
136,379
22,704
6.01
93,569
68.61
35
10
5
3
17
60.16
10.00
20210827
136,379
22,562
6.04
93,988
68.92
36
11
5
3
17
60.16
10.40
20210820
136,379
22,562
6.04
93,528
68.58
36
11
6
3
16
59.29
9.55
20210813
136,379
22,583
6.04
93,492
68.55
36
11
6
3
16
59.29
9.82
20210806
136,379
22,602
6.03
93,466
68.53
36
11
6
3
16
59.27
9.90
20210730
136,379
22,626
6.03
93,391
68.48
36
11
6
3
16
59.25
9.95
20210723
136,379
22,645
6.02
93,787
68.77
37
12
6
3
16
59.25
9.74
20210716
136,379
22,674
6.01
93,355
68.45
36
11
6
3
16
59.25
9.73
20210709
136,379
22,709
6.01
93,743
68.74
37
12
6
3
16
59.25
9.79
20210702
136,379
22,745
6.00
92,902
68.12
35
10
6
3
16
59.25
9.88
20210625
136,379
22,792
5.98
92,865
68.09
35
10
6
3
16
59.22
9.96
20210618
136,379
22,823
5.98
92,861
68.09
35
10
6
3
16
59.22
10.00
20210611
136,379
22,837
5.97
92,843
68.08
35
10
6
3
16
59.22
9.98
20210604
136,379
22,853
5.97
92,420
67.77
34
9
6
3
16
59.22
9.98
20210528
136,379
22,875
5.96
92,383
67.74
34
9
6
3
16
59.22
10.05
20210521
136,379
22,920
5.95
91,936
67.41
33
8
6
3
16
59.22
10.00
20210514
136,379
22,990
5.93
91,936
67.41
33
8
6
3
16
59.22
10.05
20210507
136,379
23,060
5.91
91,934
67.41
33
8
6
3
16
59.22
10.55
20210429
136,379
23,127
5.90
91,531
67.11
32
7
6
3
16
59.22
10.95
20210423
136,379
23,177
5.88
91,531
67.11
32
7
6
3
16
59.22
11.10
20210416
136,379
23,132
5.90
92,424
67.77
34
9
6
3
16
59.22
10.35
20210409
136,379
23,184
5.88
92,444
67.78
34
9
6
3
16
59.22
10.05
20210401
136,379
23,191
5.88
92,521
67.84
34
9
6
3
16
59.22
10.10
20210326
136,379
23,173
5.89
92,077
67.52
33
8
6
3
16
59.22
10.10
20210319
136,379
23,141
5.89
92,077
67.52
33
8
6
3
16
59.22
10.10
20210312
136,379
23,102
5.90
92,076
67.51
33
8
6
3
16
59.22
10.50
20210305
136,379
23,039
5.92
92,075
67.51
33
8
6
3
16
59.22
10.80
20210226
136,379
23,028
5.92
92,037
67.49
33
8
6
3
16
59.19
10.70
20210219
136,379
23,006
5.93
91,891
67.38
33
8
6
4
15
58.38
10.65
20210209
136,379
23,004
5.93
91,905
67.39
33
8
6
4
15
58.38
10.95
20210205
136,379
23,006
5.93
91,875
67.37
33
8
6
4
15
58.38
10.95
20210129
136,379
23,056
5.92
91,663
67.21
33
8
7
3
15
58.38
10.00
20210122
136,379
23,097
5.90
91,606
67.17
33
8
7
3
15
58.38
10.25
20210115
136,379
23,150
5.89
91,570
67.14
33
8
7
3
15
58.38
10.50
20210108
136,379
23,195
5.88
91,499
67.09
33
8
7
3
15
58.38
11.05
20201231
136,379
23,247
5.87
91,432
67.04
33
9
6
3
15
58.38
11.40
20201225
136,379
23,274
5.86
91,421
67.03
33
9
6
3
15
58.38
11.10
20201218
136,379
23,306
5.85
91,275
66.93
33
9
6
3
15
58.38
11.10
20201211
136,379
23,327
5.85
90,872
66.63
32
8
6
3
15
58.38
11.10
20201204
136,379
23,380
5.83
90,368
66.26
31
7
6
3
15
58.38
11.60
20201127
136,379
23,398
5.83
90,420
66.30
31
7
6
3
15
58.38
11.35
20201120
136,379
23,445
5.82
90,438
66.31
31
7
6
3
15
58.38
11.40
20201113
136,379
23,454
5.81
90,597
66.43
31
6
7
3
15
58.46
12.15
20201106
136,379
23,529
5.80
90,470
66.34
30
5
6
3
16
59.28
12.15
20201030
136,379
23,377
5.83
90,991
66.72
30
5
6
3
16
59.58
12.20
20201023
136,379
23,500
5.80
91,411
67.03
31
6
6
3
16
59.58
10.15
20201016
136,379
23,531
5.80
91,431
67.04
31
6
6
3
16
59.58
9.98
20201008
136,379
23,559
5.79
91,425
67.04
31
6
6
3
16
59.58
10.05
20200930
136,379
23,576
5.78
91,425
67.04
31
6
6
3
16
59.58
9.94
20200925
136,379
23,590
5.78
91,425
67.04
31
6
6
3
16
59.58
9.91
20200918
136,379
23,608
5.78
91,425
67.04
31
6
6
3
16
59.58
10.20
20200911
136,379
23,677
5.76
91,425
67.04
31
6
6
3
16
59.58
10.10
20200904
136,379
23,725
5.75
91,389
67.01
31
6
6
3
16
59.58
11.75
20200828
136,379
23,642
5.77
91,939
67.41
32
7
6
3
16
59.56
9.51
20200821
136,379
23,543
5.79
92,457
67.79
32
6
6
3
17
60.35
8.50
20200814
136,379
23,572
5.79
92,489
67.82
32
6
6
3
17
60.37
8.50
20200807
136,379
23,609
5.78
92,241
67.64
32
7
5
3
17
60.38
8.53
20200731
136,379
23,607
5.78
92,230
67.63
32
7
5
3
17
60.37
7.95
20200724
136,379
23,636
5.77
92,216
67.62
32
7
5
3
17
60.36
7.95
20200717
136,379
23,652
5.77
92,443
67.78
32
6
6
3
17
60.35
7.97
20200710
136,379
23,666
5.76
92,436
67.78
32
6
6
3
17
60.35
8.10
20200703
136,379
23,692
5.76
92,822
68.06
33
7
6
3
17
60.33
7.92
20200624
136,379
23,711
5.75
92,790
68.04
33
7
6
3
17
60.32
8.00
20200619
136,379
23,723
5.75
92,719
67.99
33
7
6
3
17
60.32
8.04
20200612
136,379
23,736
5.75
93,122
68.28
34
9
5
3
17
60.30
7.72
20200605
136,379
23,750
5.74
93,113
68.27
34
9
5
3
17
60.28
8.00
20200529
136,379
23,768
5.74
93,219
68.35
34
8
6
3
17
60.26
8.16
20200522
136,379
23,793
5.73
93,186
68.33
34
8
6
3
17
60.24
8.20
20200515
136,379
23,815
5.73
93,167
68.31
34
8
6
3
17
60.22
8.18
20200508
136,379
23,834
5.72
93,126
68.28
34
8
6
3
17
60.20
8.44
20200430
136,379
23,852
5.72
93,047
68.23
34
8
6
3
17
60.18
7.55
20200424
136,379
23,864
5.71
93,070
68.24
34
8
6
3
17
60.17
20200417
136,379
23,871
5.71
93,050
68.23
34
8
6
3
17
60.15
7.73
20200410
136,379
23,888
5.71
93,016
68.20
34
8
6
3
17
60.12
7.74
20200401
136,379
23,828
5.72
92,903
68.12
34
8
6
3
17
60.04
7.43
20200327
136,379
23,798
5.73
92,369
67.73
33
7
6
3
17
60.01
7.36
20200320
136,379
23,806
5.73
92,347
67.71
33
7
5
5
16
59.26
6.76
20200313
136,379
23,829
5.72
92,676
67.95
35
10
5
4
16
59.26
7.57
20200306
136,379
23,837
5.72
92,501
67.83
35
11
4
4
16
59.26
9.06
20200227
136,379
23,880
5.71
91,584
67.15
33
9
4
4
16
59.26
9.12
20200221
136,379
23,874
5.71
91,626
67.18
33
9
4
4
16
59.26
9.32
20200214
136,379
23,953
5.69
91,176
66.85
32
8
4
4
16
59.26
9.30
20200207
106,379
23,043
4.62
64,637
60.76
25
7
3
2
13
53.69
9.51
20200131
106,379
22,972
4.63
64,900
61.01
25
6
3
3
13
53.58
9.49
20200120
106,379
22,975
4.63
64,941
61.05
25
6
3
3
13
53.58
9.50
20200117
106,379
22,976
4.63
64,934
61.04
25
6
3
3
13
53.58
9.49
20200110
106,379
22,994
4.63
64,946
61.05
25
6
3
3
13
53.60
9.52
20200103
106,379
23,000
4.63
64,624
60.75
24
5
3
3
13
53.69
9.75
20191227
106,379
23,001
4.62
65,091
61.19
25
6
3
3
13
53.69
9.92
20191220
106,379
23,002
4.62
65,078
61.18
25
6
3
3
13
53.69
9.86
20191213
106,379
23,010
4.62
65,074
61.17
25
6
3
3
13
53.69
9.89
20191206
106,379
23,028
4.62
65,077
61.17
25
6
3
3
13
53.69
9.76
20191129
106,379
23,034
4.62
65,076
61.17
25
6
3
3
13
53.69
9.91
20191122
106,379
23,049
4.62
65,064
61.16
25
6
3
3
13
53.69
9.90
20191115
106,379
23,068
4.61
65,059
61.16
25
6
3
3
13
53.69
9.95
20191108
106,379
23,089
4.61
65,057
61.16
25
6
3
3
13
53.69
9.74
20191101
106,379
23,111
4.60
65,048
61.15
25
6
3
3
13
53.67
9.84
20191025
106,379
23,120
4.60
64,815
60.93
25
6
4
2
13
53.67
9.96
20191018
106,379
23,133
4.60
64,714
60.83
25
6
4
2
13
53.57
9.90
20191009
106,379
23,144
4.60
64,504
60.64
25
6
4
2
13
53.42
9.91
20191004
106,379
23,151
4.60
64,490
60.62
25
6
4
2
13
53.36
9.90
20190927
106,379
23,161
4.59
64,415
60.55
25
6
4
2
13
53.29
9.91
20190920
106,379
23,170
4.59
64,320
60.46
25
6
4
2
13
53.21
9.96
20190912
106,379
23,174
4.59
64,270
60.42
25
6
4
2
13
53.17
10.50
20190906
106,379
23,192
4.59
64,270
60.42
25
6
4
2
13
53.17
9.60
20190830
106,379
23,217
4.58
64,205
60.35
25
7
3
2
13
53.17
9.90
20190823
106,379
23,237
4.58
64,078
60.24
25
7
3
2
13
53.17
9.95
20190816
106,379
23,246
4.58
64,043
60.20
25
7
3
2
13
53.17
9.97
20190808
106,379
23,268
4.57
63,634
59.82
24
6
3
2
13
53.17
10.00
20190802
106,379
23,252
4.58
63,624
59.81
24
6
3
2
13
53.17
10.05
20190726
106,379
23,235
4.58
63,903
60.07
23
5
3
2
13
53.87
10.20
20190719
106,379
23,255
4.57
63,746
59.92
23
5
3
2
13
53.72
10.10
20190712
106,379
23,285
4.57
63,676
59.86
23
5
3
2
13
53.66
10.10
20190705
106,379
23,301
4.57
63,618
59.80
23
5
3
2
13
53.61
10.25
20190628
106,379
23,319
4.56
63,571
59.76
23
5
3
2
13
53.59
10.25
20190621
106,379
23,339
4.56
63,554
59.74
23
5
3
2
13
53.59
10.25
20190614
106,379
23,361
4.55
63,374
59.57
23
5
3
2
13
53.47
10.30
20190606
106,379
23,383
4.55
63,282
59.49
23
5
3
2
13
53.40
10.30
20190531
106,379
23,390
4.55
63,283
59.49
23
5
3
1
14
54.33
20190524
106,379
23,406
4.54
63,246
59.45
23
5
3
1
14
54.33
10.60
20190517
106,379
23,429
4.54
62,746
58.98
22
4
3
1
14
54.25
10.35
20190510
106,379
23,463
4.53
63,058
59.28
23
5
3
1
14
54.08
10.30
20190503
106,379
23,483
4.53
62,631
58.87
23
5
4
1
13
52.96
20190426
106,379
23,494
4.53
62,511
58.76
23
5
4
1
13
52.84
10.40
20190419
106,379
23,501
4.53
62,505
58.76
23
5
4
1
13
52.84
10.60
20190412
106,379
23,409
4.54
62,505
58.76
23
5
4
1
13
52.84
10.85
20190403
106,379
23,305
4.56
62,469
58.72
23
5
4
1
13
52.75
10.25
20190329
106,379
23,179
4.59
62,451
58.71
23
5
4
2
12
51.80
10.30
20190322
106,379
23,062
4.61
62,416
58.67
23
5
4
2
12
51.78
10.40
20190315
106,379
22,851
4.66
62,348
58.61
23
4
5
2
12
51.78
10.55
20190308
106,379
22,623
4.70
62,325
58.59
23
4
5
2
12
51.78
10.40
20190227
106,379
22,489
4.73
62,325
58.59
23
4
5
3
11
50.82
10.95
20190222
106,379
22,411
4.75
62,325
58.59
23
4
5
3
11
50.82
11.00
20190215
106,379
22,272
4.78
62,341
58.60
23
4
5
2
12
51.77
10.30
20190130
106,379
22,227
4.79
62,261
58.53
23
4
6
1
12
51.79
10.20
20190125
106,379
22,178
4.80
62,131
58.41
23
5
5
1
12
51.79
10.10
20190118
106,379
22,161
4.80
62,148
58.42
23
5
5
1
12
51.81
10.10
20190111
106,379
22,144
4.80
62,114
58.39
23
5
5
1
12
51.81
10.05
20190104
106,379
22,132
4.81
62,082
58.36
23
5
5
1
12
51.82
10.00
20181228
106,379
22,124
4.81
62,082
58.36
23
5
5
1
12
51.82
10.10
20181222
106,379
22,116
4.81
62,060
58.34
23
5
5
1
12
51.79
10.25
20181214
106,379
22,094
4.81
62,060
58.34
23
5
5
1
12
51.79
10.75
20181207
106,379
22,078
4.82
62,060
58.34
23
5
5
1
12
51.79
11.20
20181130
106,379
22,070
4.82
62,050
58.33
23
5
5
1
12
51.79
11.85
20181123
106,379
22,055
4.82
62,049
58.33
23
5
5
1
12
51.78
11.20
20181116
106,379
22,062
4.82
61,985
58.27
23
5
5
1
12
51.72
11.50
20181109
106,379
22,058
4.82
61,914
58.20
23
5
5
1
12
51.66
11.95
20181102
106,379
22,046
4.83
62,228
58.50
24
6
5
1
12
51.55
11.95
20181026
106,379
22,049
4.82
62,745
58.98
25
7
5
1
12
51.50
12.00
20181019
106,379
22,043
4.83
62,657
58.90
26
8
5
1
12
51.11
13.40
20181012
106,379
22,041
4.83
62,594
58.84
26
7
6
2
11
50.08
13.95
20181005
106,379
22,108
4.81
61,293
57.62
24
5
5
2
12
50.47
15.05
20180928
106,379
22,160
4.80
60,551
56.92
24
5
6
1
12
49.94
15.65
20180921
106,379
22,206
4.79
60,233
56.62
24
6
5
1
12
49.81
16.05
20180914
106,379
22,237
4.78
59,789
56.20
23
4
6
2
11
48.79
16.10
20180907
106,379
22,281
4.77
59,698
56.12
23
4
6
1
12
49.54
15.80
20180831
106,379
22,327
4.76
59,579
56.01
24
5
6
1
12
49.03
15.95
20180824
106,379
22,384
4.75
59,094
55.55
25
6
6
1
12
48.15
15.05
20180817
106,379
22,432
4.74
59,076
55.53
26
8
5
2
11
46.85
14.90
20180810
106,379
22,512
4.73
59,224
55.67
27
9
5
2
11
46.59
15.40
20180803
106,379
22,702
4.69
58,129
54.64
27
9
5
2
11
45.65
16.15
20180727
106,379
22,545
4.72
57,008
53.59
26
8
6
2
10
44.40
13.55
20180720
106,379
22,548
4.72
56,110
52.75
24
7
5
2
10
44.63
13.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
174,198
76.93
50
173,821
76.77
50
173,565
76.65
* 600 張以上
42
170,220
75.18
42
169,857
75.02
42
169,594
74.90
* 800 張以上
32
163,093
72.04
32
162,730
71.88
32
162,467
71.76
* 1000 張以上
26
157,681
69.65
26
157,318
69.49
26
157,055
69.37
1-999股
19,185
920
0.40
19,196
923
0.40
19,202
924
0.40
1-5張
3,466
10,946
4.83
3,523
11,220
4.95
3,577
11,481
5.07
5-10張
504
4,045
1.78
508
4,072
1.79
508
4,062
1.79
10-15張
188
2,412
1.06
186
2,384
1.05
187
2,397
1.05
15-20張
136
2,518
1.11
139
2,575
1.13
138
2,555
1.12
20-30張
118
3,021
1.33
119
3,042
1.34
121
3,100
1.36
30-40張
61
2,163
0.95
61
2,161
0.95
60
2,119
0.93
40-50張
48
2,225
0.98
49
2,264
1.00
49
2,264
1.00
50-100張
100
6,845
3.02
99
6,741
2.97
97
6,578
2.90
100-200張
53
7,549
3.33
55
7,945
3.50
56
8,080
3.56
200-400張
37
9,537
4.21
36
9,231
4.07
36
9,255
4.08
400-600張
8
3,978
1.75
8
3,964
1.75
8
3,971
1.75
600-800張
10
7,127
3.14
10
7,127
3.14
10
7,127
3.14
800-1,000張
6
5,412
2.39
6
5,412
2.39
6
5,412
2.39
1,000張以上
26
157,681
69.65
26
157,318
69.49
26
157,055
69.37
合計
23,946
226,379
100.00
24,021
226,379
100.00
24,081
226,379
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
9.40
9.35
9.47
9.09
-0.10
9.32
3,225
-
2021-09
9.88
9.45
10.15
9.00
-0.49
9.65
3,616
1.60
2021-08
9.90
9.94
10.55
9.45
0.01
9.80
3,591
2.63
2021-07
9.88
9.95
10.10
9.31
0.07
9.78
1,358
1.00
2021-06
9.98
9.88
10.10
9.70
-0.12
9.96
1,099
0.81
2021-05
10.80
10.00
10.90
9.10
-1.05
10.17
2,313
1.70
2021-04
10.15
10.95
11.80
9.95
0.85
10.59
4,786
3.51
2021-03
10.65
10.10
10.80
9.97
-0.60
10.38
1,904
1.40
2021-02
9.96
10.70
11.40
9.85
0.65
10.78
1,503
1.10
2021-01
11.35
10.00
11.35
9.80
-1.40
10.54
2,216
1.63
2020-12
11.80
11.40
11.80
10.75
-0.35
11.24
3,540
2.60
2020-11
12.60
11.75
13.35
10.85
-0.45
11.85
12,720
9.33
2020-10
10.00
12.20
12.20
9.90
2.26
10.41
5,262
3.86
2020-09
10.60
9.94
12.20
9.90
-0.51
10.39
9,884
7.25
2020-08
7.92
10.45
10.45
7.92
2.50
8.74
7,150
5.24
2020-07
8.18
7.95
8.23
7.90
-0.18
8.01
1,261
0.92
2020-06
8.15
8.13
8.35
7.66
-0.03
7.95
1,894
1.39
2020-05
7.55
8.16
8.50
7.55
0.61
8.23
868
0.64
2020-04
7.39
7.55
7.79
7.37
0.19
7.65
864
0.63
2020-03
9.10
7.39
9.11
6.42
-1.47
7.73
3,193
2.34
2020-02
9.49
9.12
9.56
9.11
-0.37
9.35
2,257
1.65
2020-01
9.75
9.49
9.80
9.33
-0.22
9.55
1,107
1.04
2019-12
9.90
9.80
10.40
9.69
-0.13
9.88
995
0.94
2019-11
9.83
9.91
10.00
9.60
0.02
9.84
748
0.70
2019-10
9.90
9.89
10.00
9.82
-0.02
9.91
1,313
1.23
2019-09
9.90
9.91
10.50
9.50
0.01
9.87
1,814
1.70
2019-08
10.10
9.90
10.10
9.90
-0.20
9.97
3,098
2.91
2019-07
10.25
10.10
10.35
9.96
-0.15
10.18
9,018
8.48
2019-06
10.35
10.25
10.40
10.20
-0.15
10.31
740
0.70
2019-05
10.40
10.35
10.85
10.20
0.00
10.38
1,095
1.03
2019-04
10.50
10.40
11.00
10.25
-0.40
10.56
657
0.62
2019-03
10.95
10.30
10.95
10.20
-0.65
10.45
1,217
1.14
2019-02
10.25
10.95
11.85
10.15
0.75
10.73
1,721
1.62
2019-01
10.00
10.20
10.30
9.90
0.10
10.10
1,000
0.94
2018-12
11.85
10.10
11.95
9.92
-1.75
10.60
1,920
1.80
2018-11
11.80
11.85
12.30
11.05
0.15
11.66
1,704
1.60
2018-10
15.65
11.70
15.80
11.25
-4.00
13.77
5,182
4.87
2018-09
16.20
15.65
16.95
15.00
-0.30
15.87
10,786
10.14
2018-08
15.20
15.95
17.30
13.95
0.75
15.43
19,455
18.29
2018-07
14.50
15.20
15.20
12.60
0.70
13.63
9,955
9.36
2018-06
18.55
14.50
19.00
14.00
-4.20
16.09
40,342
37.92
2018-05
12.25
18.70
19.90
11.20
6.45
13.30
57,727
54.27
2018-04
12.40
12.25
13.00
11.05
0.05
11.95
6,114
5.75
2018-03
9.95
12.20
13.00
9.90
2.20
11.20
8,930
8.39
2018-02
10.00
10.00
10.20
9.40
0.00
9.88
339
-
2018-01
9.80
10.00
10.10
9.52
0.11
9.84
516
-
2017-12
0.00
9.89
9.96
0.00
-0.10
8.87
359
-
2017-11
10.15
9.99
10.45
9.80
-0.21
10.03
400
-
2017-10
10.45
10.20
10.75
10.10
0.00
10.36
239
-
2017-09
10.25
10.25
11.35
0.00
0.05
9.82
599
0.56
2017-08
10.95
10.20
11.50
10.00
-0.80
10.67
794
0.75
2017-07
11.30
11.00
11.90
10.80
-0.50
11.30
359
-
2017-06
11.25
11.50
11.70
11.20
0.00
11.45
587
0.55
2017-05
11.60
11.50
12.20
11.40
-0.30
11.70
1,319
1.24
2017-04
11.80
11.80
11.85
11.00
-0.05
11.57
630
0.59
2017-03
12.25
11.85
12.40
11.60
-0.60
11.96
1,886
1.77
2017-02
12.05
12.45
13.20
11.50
0.60
12.06
3,754
3.53
2017-01
12.00
11.85
12.20
11.70
-0.25
11.93
656
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
24.90▽-0.05
3188 鑫龍騰
15.25△0.25
3489 筌寶
12.70△0.55
4113 聯上
14.05△0.05
4416 三圓
112.00△0.50
4907 春雨開發
24.90▽-0.05
5206 坤悅
16.70±0.00
5213 亞昕
20.95±0.00
5324 士開
9.35△0.02
5455 訊利電
0.00±0.00
5508 永信建設
59.10▽-0.10
5511 德昌營造
29.05±0.00
5512 力麒建設
9.05±0.00
5514 三豐建設
21.55▽-0.05
5516 雙喜營造
15.85△0.15
5520 力泰建設
51.00△0.20
5523 宏都建設
28.65△0.05
5529 志嘉
16.90△0.20
6171 亞銳士
27.30△0.05
6186 新潤
27.25△0.05
6212 理銘
59.80△1.30
6219 富旺
17.90▽-0.10
6264 德士通
9.04▽-0.04
8424 惠普
60.30△0.10