網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5324 士開
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5324 士開
1/20:
9.5 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
106,379
22,975
4.63
64,941
61.05
25
6
3
3
13
53.58
20200117
106,379
22,976
4.63
64,934
61.04
25
6
3
3
13
53.58
9.49
20200110
106,379
22,994
4.63
64,946
61.05
25
6
3
3
13
53.60
9.52
20200103
106,379
23,000
4.63
64,624
60.75
24
5
3
3
13
53.69
9.75
20191227
106,379
23,001
4.62
65,091
61.19
25
6
3
3
13
53.69
9.92
20191220
106,379
23,002
4.62
65,078
61.18
25
6
3
3
13
53.69
9.86
20191213
106,379
23,010
4.62
65,074
61.17
25
6
3
3
13
53.69
9.89
20191206
106,379
23,028
4.62
65,077
61.17
25
6
3
3
13
53.69
9.76
20191129
106,379
23,034
4.62
65,076
61.17
25
6
3
3
13
53.69
9.91
20191122
106,379
23,049
4.62
65,064
61.16
25
6
3
3
13
53.69
9.90
20191115
106,379
23,068
4.61
65,059
61.16
25
6
3
3
13
53.69
9.95
20191108
106,379
23,089
4.61
65,057
61.16
25
6
3
3
13
53.69
9.74
20191101
106,379
23,111
4.60
65,048
61.15
25
6
3
3
13
53.67
9.84
20191025
106,379
23,120
4.60
64,815
60.93
25
6
4
2
13
53.67
9.96
20191018
106,379
23,133
4.60
64,714
60.83
25
6
4
2
13
53.57
9.90
20191009
106,379
23,144
4.60
64,504
60.64
25
6
4
2
13
53.42
9.91
20191004
106,379
23,151
4.60
64,490
60.62
25
6
4
2
13
53.36
9.90
20190927
106,379
23,161
4.59
64,415
60.55
25
6
4
2
13
53.29
9.91
20190920
106,379
23,170
4.59
64,320
60.46
25
6
4
2
13
53.21
9.96
20190912
106,379
23,174
4.59
64,270
60.42
25
6
4
2
13
53.17
10.50
20190906
106,379
23,192
4.59
64,270
60.42
25
6
4
2
13
53.17
9.60
20190830
106,379
23,217
4.58
64,205
60.35
25
7
3
2
13
53.17
9.90
20190823
106,379
23,237
4.58
64,078
60.24
25
7
3
2
13
53.17
9.95
20190816
106,379
23,246
4.58
64,043
60.20
25
7
3
2
13
53.17
9.97
20190808
106,379
23,268
4.57
63,634
59.82
24
6
3
2
13
53.17
10.00
20190802
106,379
23,252
4.58
63,624
59.81
24
6
3
2
13
53.17
10.05
20190726
106,379
23,235
4.58
63,903
60.07
23
5
3
2
13
53.87
10.20
20190719
106,379
23,255
4.57
63,746
59.92
23
5
3
2
13
53.72
10.10
20190712
106,379
23,285
4.57
63,676
59.86
23
5
3
2
13
53.66
10.10
20190705
106,379
23,301
4.57
63,618
59.80
23
5
3
2
13
53.61
10.25
20190628
106,379
23,319
4.56
63,571
59.76
23
5
3
2
13
53.59
10.25
20190621
106,379
23,339
4.56
63,554
59.74
23
5
3
2
13
53.59
10.25
20190614
106,379
23,361
4.55
63,374
59.57
23
5
3
2
13
53.47
10.30
20190606
106,379
23,383
4.55
63,282
59.49
23
5
3
2
13
53.40
10.30
20190531
106,379
23,390
4.55
63,283
59.49
23
5
3
1
14
54.33
20190524
106,379
23,406
4.54
63,246
59.45
23
5
3
1
14
54.33
10.60
20190517
106,379
23,429
4.54
62,746
58.98
22
4
3
1
14
54.25
10.35
20190510
106,379
23,463
4.53
63,058
59.28
23
5
3
1
14
54.08
10.30
20190503
106,379
23,483
4.53
62,631
58.87
23
5
4
1
13
52.96
20190426
106,379
23,494
4.53
62,511
58.76
23
5
4
1
13
52.84
10.40
20190419
106,379
23,501
4.53
62,505
58.76
23
5
4
1
13
52.84
10.60
20190412
106,379
23,409
4.54
62,505
58.76
23
5
4
1
13
52.84
10.85
20190403
106,379
23,305
4.56
62,469
58.72
23
5
4
1
13
52.75
10.25
20190329
106,379
23,179
4.59
62,451
58.71
23
5
4
2
12
51.80
10.30
20190322
106,379
23,062
4.61
62,416
58.67
23
5
4
2
12
51.78
10.40
20190315
106,379
22,851
4.66
62,348
58.61
23
4
5
2
12
51.78
10.55
20190308
106,379
22,623
4.70
62,325
58.59
23
4
5
2
12
51.78
10.40
20190227
106,379
22,489
4.73
62,325
58.59
23
4
5
3
11
50.82
10.95
20190222
106,379
22,411
4.75
62,325
58.59
23
4
5
3
11
50.82
11.00
20190215
106,379
22,272
4.78
62,341
58.60
23
4
5
2
12
51.77
10.30
20190130
106,379
22,227
4.79
62,261
58.53
23
4
6
1
12
51.79
10.20
20190125
106,379
22,178
4.80
62,131
58.41
23
5
5
1
12
51.79
10.10
20190118
106,379
22,161
4.80
62,148
58.42
23
5
5
1
12
51.81
10.10
20190111
106,379
22,144
4.80
62,114
58.39
23
5
5
1
12
51.81
10.05
20190104
106,379
22,132
4.81
62,082
58.36
23
5
5
1
12
51.82
10.00
20181228
106,379
22,124
4.81
62,082
58.36
23
5
5
1
12
51.82
10.10
20181222
106,379
22,116
4.81
62,060
58.34
23
5
5
1
12
51.79
10.25
20181214
106,379
22,094
4.81
62,060
58.34
23
5
5
1
12
51.79
10.75
20181207
106,379
22,078
4.82
62,060
58.34
23
5
5
1
12
51.79
11.20
20181130
106,379
22,070
4.82
62,050
58.33
23
5
5
1
12
51.79
11.85
20181123
106,379
22,055
4.82
62,049
58.33
23
5
5
1
12
51.78
11.20
20181116
106,379
22,062
4.82
61,985
58.27
23
5
5
1
12
51.72
11.50
20181109
106,379
22,058
4.82
61,914
58.20
23
5
5
1
12
51.66
11.95
20181102
106,379
22,046
4.83
62,228
58.50
24
6
5
1
12
51.55
11.95
20181026
106,379
22,049
4.82
62,745
58.98
25
7
5
1
12
51.50
12.00
20181019
106,379
22,043
4.83
62,657
58.90
26
8
5
1
12
51.11
13.40
20181012
106,379
22,041
4.83
62,594
58.84
26
7
6
2
11
50.08
13.95
20181005
106,379
22,108
4.81
61,293
57.62
24
5
5
2
12
50.47
15.05
20180928
106,379
22,160
4.80
60,551
56.92
24
5
6
1
12
49.94
15.65
20180921
106,379
22,206
4.79
60,233
56.62
24
6
5
1
12
49.81
16.05
20180914
106,379
22,237
4.78
59,789
56.20
23
4
6
2
11
48.79
16.10
20180907
106,379
22,281
4.77
59,698
56.12
23
4
6
1
12
49.54
15.80
20180831
106,379
22,327
4.76
59,579
56.01
24
5
6
1
12
49.03
15.95
20180824
106,379
22,384
4.75
59,094
55.55
25
6
6
1
12
48.15
15.05
20180817
106,379
22,432
4.74
59,076
55.53
26
8
5
2
11
46.85
14.90
20180810
106,379
22,512
4.73
59,224
55.67
27
9
5
2
11
46.59
15.40
20180803
106,379
22,702
4.69
58,129
54.64
27
9
5
2
11
45.65
16.15
20180727
106,379
22,545
4.72
57,008
53.59
26
8
6
2
10
44.40
13.55
20180720
106,379
22,548
4.72
56,110
52.75
24
7
5
2
10
44.63
13.75
20180713
106,379
22,553
4.72
56,080
52.72
24
8
4
2
10
44.63
13.75
20180706
106,379
22,644
4.70
56,073
52.71
24
8
4
2
10
44.63
13.15
20180629
106,379
22,732
4.68
56,048
52.69
24
8
4
2
10
44.63
14.50
20180622
106,379
22,797
4.67
56,499
53.11
25
9
4
2
10
44.63
15.25
20180615
106,379
22,885
4.65
56,773
53.37
25
10
3
1
11
45.87
16.10
20180608
106,379
23,006
4.62
57,016
53.60
25
10
3
1
11
46.11
16.95
20180601
106,379
23,129
4.60
57,123
53.70
24
10
2
1
11
46.74
17.60
20180525
106,379
21,553
4.94
68,019
63.94
30
12
3
1
14
55.40
13.65
20180518
106,379
20,958
5.08
72,873
68.50
30
9
4
2
15
59.92
12.10
20180511
106,379
20,912
5.09
72,909
68.54
30
10
3
1
16
61.02
12.55
20180504
106,379
20,936
5.08
72,922
68.55
30
10
3
1
16
61.03
12.00
20180427
106,379
20,977
5.07
72,567
68.22
29
9
3
1
16
61.08
11.90
20180420
106,379
21,002
5.07
72,627
68.27
29
9
3
1
16
61.13
12.00
20180413
106,379
21,024
5.06
72,167
67.84
28
8
3
1
16
61.14
11.85
20180403
106,379
21,054
5.05
72,821
68.45
27
7
3
1
16
62.07
12.00
20180331
106,379
20,984
5.07
73,269
68.88
27
6
4
1
16
62.41
12.20
20180323
106,379
20,833
5.11
73,587
69.17
27
6
4
1
16
62.71
11.65
20180316
106,379
20,617
5.16
73,837
69.41
27
6
4
1
16
62.94
12.00
20180309
106,379
20,316
5.24
75,210
70.70
28
7
4
1
16
63.80
10.00
20180302
106,379
20,228
5.26
75,224
70.71
28
7
4
1
16
63.80
10.05
20180223
106,379
20,148
5.28
75,224
70.71
28
7
4
1
16
63.80
9.88
20180214
106,379
20,128
5.29
75,224
70.71
28
7
4
1
16
63.80
20180209
106,379
20,120
5.29
75,204
70.69
28
7
4
1
16
63.80
9.90
20180202
106,379
20,110
5.29
74,748
70.27
27
6
4
1
16
63.80
10.10
20180126
106,379
20,088
5.30
74,748
70.27
27
6
4
1
16
63.80
9.89
20180119
106,379
20,059
5.30
74,748
70.27
27
6
4
1
16
63.80
9.86
20180112
106,379
20,050
5.31
74,748
70.27
27
6
4
1
16
63.80
9.83
20180105
106,379
20,048
5.31
74,748
70.27
27
6
4
1
16
63.80
9.70
20171229
106,379
20,030
5.31
74,739
70.26
27
6
4
1
16
63.80
9.89
20171222
106,379
20,027
5.31
74,722
70.24
27
6
4
1
16
63.80
9.94
20171215
106,379
20,027
5.31
74,703
70.22
27
6
4
1
16
63.80
9.72
20171208
106,379
20,032
5.31
74,703
70.22
27
6
4
1
16
63.80
9.75
20171201
106,379
20,024
5.31
74,703
70.22
27
6
4
1
16
63.80
0.00
20171124
106,379
20,022
5.31
74,687
70.21
27
6
4
1
16
63.80
9.95
20171117
106,379
20,020
5.31
74,674
70.20
27
6
4
1
16
63.80
9.91
20171110
106,379
20,020
5.31
74,670
70.19
27
6
4
1
16
63.80
10.10
20171103
106,379
20,026
5.31
74,670
70.19
27
6
4
1
16
63.80
10.05
20171027
106,379
20,032
5.31
74,670
70.19
27
6
4
1
16
63.80
10.20
20171020
106,379
20,040
5.31
74,670
70.19
27
6
4
1
16
63.80
10.20
20171013
106,379
20,047
5.31
74,670
70.19
27
6
4
1
16
63.80
10.45
20171006
106,379
20,054
5.30
74,670
70.19
27
6
4
1
16
63.80
10.50
20170930
106,379
20,054
5.30
74,670
70.19
27
6
4
1
16
63.80
10.25
20170922
106,379
20,066
5.30
74,670
70.19
27
6
4
1
16
63.80
10.15
20170915
106,379
20,071
5.30
74,670
70.19
27
6
4
1
16
63.80
10.10
20170908
106,379
20,065
5.30
74,670
70.19
27
6
4
1
16
63.80
10.95
20170901
106,379
20,077
5.30
74,666
70.19
27
6
4
1
16
63.80
10.10
20170825
106,379
20,078
5.30
74,640
70.16
27
6
4
1
16
63.77
10.10
20170818
106,379
20,084
5.30
74,615
70.14
27
6
4
1
16
63.76
10.65
20170811
106,379
20,094
5.29
74,505
70.04
27
6
4
1
16
63.67
10.70
20170804
106,379
20,108
5.29
74,429
69.97
27
7
3
1
16
63.61
11.30
20170728
106,379
20,106
5.29
74,343
69.89
27
7
3
1
16
63.55
11.20
20170721
106,379
20,104
5.29
74,320
69.86
27
7
3
1
16
63.55
11.25
20170714
106,379
20,118
5.29
74,280
69.83
27
7
3
1
16
63.55
11.25
20170707
106,379
20,126
5.29
74,248
69.80
27
7
3
1
16
63.53
11.30
20170630
106,379
20,127
5.29
74,239
69.79
27
7
3
1
16
63.53
11.50
20170623
106,379
20,148
5.28
74,174
69.73
27
7
3
1
16
63.49
11.40
20170616
106,379
20,165
5.28
74,099
69.66
27
7
3
1
16
63.49
11.55
20170609
106,379
20,173
5.27
73,649
69.23
26
6
3
1
16
63.46
11.40
20170603
106,379
20,171
5.27
73,649
69.23
26
6
3
1
16
63.46
11.45
20170526
106,379
20,178
5.27
73,644
69.23
26
6
3
1
16
63.46
11.60
20170519
106,379
20,190
5.27
73,336
68.94
25
6
2
1
16
63.83
11.90
20170512
106,379
20,196
5.27
73,637
69.22
25
7
1
1
16
64.20
11.65
20170505
106,379
20,207
5.26
73,627
69.21
25
7
1
1
16
64.19
11.50
20170428
106,379
20,233
5.26
73,593
69.18
25
7
1
1
16
64.15
11.80
20170421
106,379
20,178
5.27
73,554
69.14
25
7
1
1
16
64.11
11.50
20170414
106,379
20,122
5.29
73,459
69.05
25
7
1
1
16
64.02
11.05
20170407
106,379
19,792
5.37
73,431
69.03
25
7
1
1
16
64.00
11.85
20170331
106,379
19,700
5.40
73,340
68.94
25
7
1
1
16
63.92
11.85
20170324
106,379
19,545
5.44
73,161
68.77
25
7
1
1
16
63.73
12.00
20170317
106,379
19,343
5.50
73,069
68.69
25
7
1
1
16
63.64
12.15
20170310
106,379
19,062
5.58
73,109
68.72
25
6
2
1
16
63.64
12.00
20170303
106,379
18,869
5.64
73,110
68.73
25
6
2
1
16
63.56
11.80
20170224
106,379
18,766
5.67
73,149
68.76
25
6
2
1
16
63.54
12.45
20170218
106,379
18,436
5.77
74,260
69.81
26
7
1
2
16
64.02
11.90
20170210
106,379
18,291
5.82
74,297
69.84
26
6
2
2
16
63.88
11.80
20170203
106,379
18,211
5.84
74,373
69.91
26
6
2
2
16
63.87
11.95
20170126
106,379
18,183
5.85
74,372
69.91
26
6
2
2
16
63.86
20170120
106,379
18,153
5.86
74,368
69.91
27
6
3
2
16
63.25
11.80
20170113
106,379
18,130
5.87
74,356
69.90
27
6
3
2
16
63.17
12.00
20170106
106,379
18,107
5.88
74,247
69.79
27
6
3
2
16
63.08
12.00
20161230
106,379
18,091
5.88
74,161
69.71
27
6
3
2
16
62.99
12.10
20161223
106,379
18,075
5.89
74,563
70.09
28
7
3
2
16
62.92
11.95
20161216
106,379
18,078
5.88
74,541
70.07
28
7
3
2
16
62.91
11.55
20161209
106,379
18,076
5.89
74,552
70.08
28
7
3
2
16
62.90
11.70
20161202
106,379
18,069
5.89
74,549
70.08
28
7
3
2
16
62.89
11.60
20161125
106,379
18,062
5.89
74,503
70.04
28
7
3
2
16
62.85
11.50
20161118
106,379
18,083
5.88
74,403
69.94
28
7
3
2
16
62.73
11.50
20161111
106,379
18,077
5.88
74,267
69.81
28
7
3
2
16
62.61
11.50
20161104
106,379
18,084
5.88
74,162
69.71
28
7
3
2
16
62.51
11.50
20161028
106,379
18,084
5.88
74,083
69.64
28
7
3
2
16
62.44
11.50
20161021
106,379
18,092
5.88
74,004
69.57
28
6
4
2
16
62.15
11.45
20161014
106,379
18,085
5.88
73,947
69.51
28
6
4
2
16
62.10
11.55
20161007
106,379
18,115
5.87
73,816
69.39
28
6
4
2
16
61.97
11.60
20160930
106,379
18,135
5.87
73,796
69.37
28
6
4
2
16
61.95
11.70
20160923
106,379
18,143
5.86
73,470
69.06
28
6
4
2
16
61.63
11.50
20160914
106,379
18,148
5.86
73,248
68.86
28
6
4
2
16
61.42
11.00
20160910
106,379
18,149
5.86
73,199
68.81
28
6
4
2
16
61.37
11.05
20160902
106,379
18,148
5.86
73,163
68.78
28
6
4
2
16
61.34
11.15
20160826
106,379
17,998
5.91
73,126
68.74
28
6
4
2
16
61.31
11.00
20160819
106,379
17,924
5.94
73,031
68.65
28
6
4
2
16
61.22
11.05
20160812
106,379
17,874
5.95
72,824
68.46
28
6
4
2
16
61.08
11.65
20160805
106,379
17,857
5.96
73,042
68.66
28
6
3
2
17
62.03
12.00
20160729
106,379
17,839
5.96
73,107
68.72
28
6
3
2
17
62.09
12.25
20160722
106,379
17,846
5.96
73,100
68.72
28
6
3
2
17
62.09
12.25
20160715
106,379
17,806
5.97
73,306
68.91
28
6
2
2
18
63.03
14.00
20160707
106,379
17,830
5.97
73,275
68.88
28
6
2
3
17
62.07
10.20
20160701
106,379
17,843
5.96
73,144
68.76
28
6
2
3
17
61.98
10.35
20160624
106,379
17,869
5.95
72,890
68.52
28
7
1
3
17
61.98
9.96
20160617
106,379
17,899
5.94
72,410
68.07
27
6
1
3
17
61.98
10.15
20160608
106,379
17,911
5.94
72,384
68.04
27
6
1
3
17
61.98
10.15
20160604
106,379
17,920
5.94
72,366
68.03
27
6
1
3
17
61.98
10.10
20160527
106,379
17,962
5.92
72,261
67.93
27
6
2
2
17
61.98
10.10
20160520
106,379
18,039
5.90
71,972
67.66
27
7
1
2
17
61.93
9.99
20160513
106,379
18,110
5.87
71,896
67.58
27
7
1
2
17
61.92
9.40
20160506
106,379
18,117
5.87
71,721
67.42
27
7
1
2
17
61.89
9.50
20160429
106,379
18,134
5.87
71,709
67.41
27
7
1
2
17
61.89
9.56
20160422
106,379
18,154
5.86
71,674
67.38
27
7
1
2
17
61.89
9.70
20160415
106,379
18,190
5.85
71,271
67.00
26
6
1
2
17
61.89
9.72
20160408
106,379
17,326
6.14
71,271
67.00
26
6
1
2
17
61.89
9.72
20160401
106,379
16,659
6.39
71,266
66.99
26
6
1
2
17
61.89
9.70
20160325
106,379
16,094
6.61
71,262
66.99
26
6
1
2
17
61.89
9.89
20160318
106,379
15,996
6.65
71,262
66.99
26
6
1
2
17
61.89
9.75
20160311
106,379
15,912
6.69
71,262
66.99
26
6
1
2
17
61.89
9.87
20160304
106,379
15,859
6.71
71,262
66.99
26
6
1
2
17
61.89
9.92
20160226
106,379
15,773
6.74
71,256
66.98
26
6
1
2
17
61.89
9.39
20160219
106,379
15,700
6.78
70,378
66.16
24
4
1
2
17
61.89
9.59
20160205
106,379
15,664
6.79
70,257
66.04
24
4
1
2
17
61.81
20160130
106,379
15,675
6.79
70,914
66.66
26
5
1
3
17
61.03
10.00
20160122
106,379
15,677
6.79
70,464
66.24
26
5
1
3
17
60.59
9.51
20160115
106,379
15,651
6.80
70,384
66.16
27
6
2
3
16
59.30
9.50
20160108
106,379
15,643
6.80
70,536
66.31
27
7
0
4
16
59.34
9.49
20151231
106,379
15,758
6.75
69,731
65.55
25
5
0
4
16
59.52
9.42
20151225
106,379
14,774
7.20
72,114
67.79
16
4
0
0
12
65.86
9.81
20151218
76,379
14,736
5.18
42,148
55.18
15
4
0
0
11
52.44
10.05
20151211
76,379
14,718
5.19
43,016
56.32
17
6
0
1
10
50.95
10.45
20151204
76,379
14,697
5.20
43,388
56.81
19
8
0
1
10
50.11
10.75
20151127
76,379
14,670
5.21
43,263
56.64
19
8
0
2
9
48.74
10.60
20151120
76,379
14,642
5.22
43,182
56.54
19
8
1
1
9
48.74
10.75
20151113
76,379
14,652
5.21
43,150
56.49
19
8
1
1
9
48.70
11.05
20151106
76,379
14,647
5.21
43,150
56.49
19
8
1
1
9
48.70
11.20
20151030
76,379
14,649
5.21
43,126
56.46
19
7
2
1
9
48.70
11.20
20151023
76,379
14,659
5.21
43,212
56.58
19
6
3
1
9
48.67
11.40
20151016
76,379
14,662
5.21
43,153
56.50
19
6
3
1
9
48.66
11.50
20151008
76,379
14,670
5.21
43,074
56.40
19
6
3
1
9
48.55
12.70
20151002
76,379
14,686
5.20
43,065
56.38
19
6
3
1
9
48.50
12.15
20150925
76,379
14,683
5.20
43,043
56.35
19
6
3
1
9
48.47
10.45
20150918
76,379
14,675
5.20
42,943
56.22
20
6
3
1
10
48.34
10.40
20150911
76,379
14,674
5.21
43,353
56.76
21
7
3
1
10
48.31
10.20
20150904
76,379
14,679
5.20
43,346
56.75
21
7
3
1
10
48.30
10.15
20150828
76,379
14,680
5.20
43,243
56.62
21
8
2
1
10
48.32
10.00
20150821
76,379
14,702
5.20
42,273
55.35
19
6
2
1
10
48.17
10.00
20150814
76,379
14,718
5.19
42,092
55.11
19
6
2
1
10
47.92
9.87
20150807
76,379
14,719
5.19
42,079
55.09
19
6
2
1
10
47.89
9.98
20150731
76,379
14,720
5.19
41,981
54.96
19
6
2
1
10
47.74
9.96
20150724
76,379
14,744
5.18
41,778
54.70
20
7
2
1
10
46.78
10.00
20150717
76,379
14,756
5.18
41,717
54.62
20
7
2
1
10
46.78
10.25
20150709
76,379
14,771
5.17
41,729
54.63
20
7
1
2
10
46.81
10.15
20150703
76,379
14,789
5.16
41,351
54.14
19
6
1
2
10
46.75
10.15
20150626
76,379
14,805
5.16
41,386
54.19
19
6
1
2
10
46.79
10.15
20150618
76,379
14,823
5.15
41,386
54.19
19
6
1
2
10
46.79
10.10
20150612
76,379
14,829
5.15
41,333
54.12
19
6
1
2
10
46.75
10.40
20150605
76,379
14,853
5.14
41,776
54.70
20
7
1
2
10
46.72
10.75
20150529
76,379
14,868
5.14
41,927
54.89
20
7
1
2
10
46.71
11.30
20150522
76,379
14,878
5.13
41,921
54.89
20
7
1
2
10
46.66
13.10
20150515
76,379
14,804
5.16
41,520
54.36
19
6
1
2
10
46.75
13.55
20150508
76,379
14,736
5.18
41,415
54.22
19
6
1
2
10
46.67
13.10
20150430
76,379
14,753
5.18
41,695
54.59
20
7
1
2
10
46.62
13.50
2015-03
76,379
13,369
5.71
42,326
55.42
21
8
1
2
10
46.95
13.95
2015-02
76,379
11,758
6.50
42,354
55.45
22
9
1
2
10
46.42
15.10
2015-01
76,379
11,669
6.55
42,292
55.37
22
9
1
2
10
46.27
16.20
2014-12
76,379
11,641
6.56
41,957
54.93
22
9
1
2
10
45.70
17.40
2014-11
76,379
11,541
6.62
41,862
54.81
22
6
4
3
9
44.05
15.05
2014-10
76,379
11,501
6.64
41,543
54.39
22
8
3
2
9
44.02
12.50
2014-09
76,379
11,402
6.70
41,663
54.55
23
11
1
3
8
42.59
15.45
2014-08
76,379
11,420
6.69
41,662
54.55
23
10
3
2
8
42.59
16.35
2014-07
76,379
11,366
6.72
40,971
53.64
23
12
1
2
8
42.59
18.30
2014-06
76,379
11,342
6.73
39,744
52.03
21
10
1
2
8
42.59
21.85
2014-05
76,379
11,457
6.67
40,545
53.08
22
9
5
0
8
42.59
2014-04
76,379
11,555
6.61
40,040
52.42
21
10
1
2
8
42.59
27.45
2014-03
76,379
11,380
6.71
41,110
53.82
23
12
1
1
9
44.10
41.45
2014-02
76,379
11,176
6.83
41,117
53.83
22
10
1
2
9
44.27
39.25
2014-01
76,379
11,101
6.88
41,082
53.79
20
7
1
2
10
46.20
38.90
2013-12
76,379
11,060
6.91
41,908
54.87
22
9
3
0
10
46.53
42.15
2013-11
76,379
11,141
6.86
41,646
54.52
21
8
2
1
10
46.54
42.60
2013-10
76,379
11,381
6.71
40,684
53.27
21
8
3
1
9
44.04
39.60
2013-09
63,649
10,482
6.07
33,610
52.80
18
5
3
2
8
42.80
45.20
2013-08
63,649
10,102
6.30
36,796
57.81
20
5
3
3
9
46.25
53.20
2013-07
63,649
10,085
6.31
39,975
62.80
22
5
2
4
11
51.00
55.20
2013-06
63,649
9,656
6.59
40,283
63.29
21
7
1
0
13
56.87
55.70
2013-05
63,649
9,281
6.86
41,181
64.70
20
6
0
1
13
58.98
77.70
2013-04
63,649
7,571
8.41
47,574
74.74
20
4
1
0
15
70.79
43.20
2013-03
63,649
7,498
8.49
48,793
76.66
21
4
1
1
15
71.39
40.25
2013-02
63,649
7,373
8.63
49,287
77.44
21
4
1
0
16
73.30
32.60
2013-01
63,649
7,388
8.62
49,457
77.70
21
4
1
0
16
73.52
32.40
2012-12
63,649
7,417
8.58
49,379
77.58
21
4
1
0
16
73.57
32.10
2012-11
63,649
7,451
8.54
49,679
78.05
21
3
2
1
15
72.20
31.50
2012-10
63,649
7,494
8.49
49,705
78.09
21
3
2
1
15
72.34
31.05
2012-09
63,649
7,608
8.37
50,024
78.59
23
4
3
1
15
70.87
32.00
2012-08
48,961
6,617
7.40
38,080
77.78
20
4
1
1
14
71.46
33.70
2012-07
48,961
6,569
7.45
38,334
78.30
20
4
1
1
14
71.65
39.20
2012-06
48,961
6,584
7.44
38,494
78.62
22
4
1
2
15
70.26
40.00
2012-05
48,961
6,584
7.44
38,093
77.80
20
4
1
0
15
72.63
38.60
2012-04
48,961
6,594
7.43
38,094
77.81
19
3
2
0
14
72.18
40.85
2012-03
48,961
6,608
7.41
38,097
77.81
19
3
2
0
14
72.18
40.80
2012-02
48,961
6,636
7.38
37,994
77.60
18
2
1
1
14
72.39
34.95
2012-01
48,961
6,658
7.35
38,287
78.20
18
2
1
1
14
72.99
33.65
2011-12
32,294
6,653
4.85
22,188
68.71
11
2
1
0
8
63.61
31.35
2011-11
32,294
6,666
4.84
22,191
68.71
12
2
1
1
8
60.80
38.00
2011-10
32,294
6,678
4.84
22,402
69.37
12
2
1
0
9
64.28
39.50
2011-09
32,294
6,708
4.81
22,421
69.43
12
2
1
0
9
64.33
39.20
2011-08
32,294
6,718
4.81
22,613
70.02
12
2
1
0
9
65.16
38.00
2011-07
10,336
6,733
1.54
1,801
17.43
3
2
0
1
0
0.00
40.80
2011-06
10,336
6,758
1.53
1,757
17.00
1
0
0
0
1
17.00
39.00
2011-05
10,336
6,793
1.52
1,757
17.00
1
0
0
0
1
17.00
40.25
2011-04
10,336
6,824
1.51
1,757
17.00
1
0
0
0
1
17.00
39.70
2011-03
10,336
6,857
1.51
1,757
17.00
1
0
0
0
1
17.00
41.40
2011-02
10,336
6,893
1.50
1,757
17.00
1
0
0
0
1
17.00
45.50
2011-01
10,336
6,941
1.49
2,159
20.88
2
1
0
0
1
17.00
2010-12
10,336
7,042
1.47
2,162
20.91
2
1
0
0
1
17.00
0.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
9.75
9.50
9.80
9.33
-0.21
9.56
740
-
2019-12
9.90
9.80
10.40
9.69
-0.13
9.88
995
0.94
2019-11
9.83
9.91
10.00
9.60
0.02
9.84
748
0.70
2019-10
9.90
9.89
10.00
9.82
-0.02
9.91
1,313
1.23
2019-09
9.90
9.91
10.50
9.50
0.01
9.87
1,814
1.70
2019-08
10.10
9.90
10.10
9.90
-0.20
9.97
3,098
2.91
2019-07
10.25
10.10
10.35
9.96
-0.15
10.18
9,018
8.48
2019-06
10.35
10.25
10.40
10.20
-0.15
10.31
740
0.70
2019-05
10.40
10.35
10.85
10.20
0.00
10.38
1,095
1.03
2019-04
10.50
10.40
11.00
10.25
-0.40
10.56
657
0.62
2019-03
10.95
10.30
10.95
10.20
-0.65
10.45
1,217
1.14
2019-02
10.25
10.95
11.85
10.15
0.75
10.73
1,721
1.62
2019-01
10.00
10.20
10.30
9.90
0.10
10.10
1,000
0.94
2018-12
11.85
10.10
11.95
9.92
-1.75
10.60
1,920
1.80
2018-11
11.80
11.85
12.30
11.05
0.15
11.66
1,704
1.60
2018-10
15.65
11.70
15.80
11.25
-4.00
13.77
5,182
4.87
2018-09
16.20
15.65
16.95
15.00
-0.30
15.87
10,786
10.14
2018-08
15.20
15.95
17.30
13.95
0.75
15.43
19,455
18.29
2018-07
14.50
15.20
15.20
12.60
0.70
13.63
9,955
9.36
2018-06
18.55
14.50
19.00
14.00
-4.20
16.09
40,342
37.92
2018-05
12.25
18.70
19.90
11.20
6.45
13.30
57,727
54.27
2018-04
12.40
12.25
13.00
11.05
0.05
11.95
6,114
5.75
2018-03
9.95
12.20
13.00
9.90
2.20
11.20
8,930
8.39
2018-02
10.00
10.00
10.20
9.40
0.00
9.88
339
-
2018-01
9.80
10.00
10.10
9.52
0.11
9.84
516
-
2017-12
0.00
9.89
9.96
0.00
-0.10
8.87
359
-
2017-11
10.15
9.99
10.45
9.80
-0.21
10.03
400
-
2017-10
10.45
10.20
10.75
10.10
0.00
10.36
239
-
2017-09
10.25
10.25
11.35
0.00
0.05
9.82
599
0.56
2017-08
10.95
10.20
11.50
10.00
-0.80
10.67
794
0.75
2017-07
11.30
11.00
11.90
10.80
-0.50
11.30
359
-
2017-06
11.25
11.50
11.70
11.20
0.00
11.45
587
0.55
2017-05
11.60
11.50
12.20
11.40
-0.30
11.70
1,319
1.24
2017-04
11.80
11.80
11.85
11.00
-0.05
11.57
630
0.59
2017-03
12.25
11.85
12.40
11.60
-0.60
11.96
1,886
1.77
2017-02
12.05
12.45
13.20
11.50
0.60
12.06
3,754
3.53
2017-01
12.00
11.85
12.20
11.70
-0.25
11.93
656
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
22.15▽-0.05
3188 鑫龍騰
17.80±0.00
3489 筌寶
9.79▽-0.51
4113 聯上
17.15▽-0.15
4416 三圓
88.70△0.20
4907 春雨開發
28.85△0.05
5206 坤悅
19.25△0.65
5213 亞昕
18.45▽-0.25
5324 士開
9.50△0.01
5455 訊利電
19.10▽-1.10
5508 永信建設
34.50△0.35
5511 德昌營造
30.75▽-0.05
5512 力麒建設
10.40±0.00
5514 三豐建設
19.45▽-0.05
5516 雙喜營造
13.35△0.25
5520 力泰建設
32.60△0.15
5523 宏都建設
11.80▽-0.05
5529 志嘉
8.04△0.54
5543 F-崇佑
20.65△0.05
6171 亞銳士
23.55▽-0.05
6186 新潤
31.55▽-0.05
6212 理銘
43.00±0.00
6219 富旺
17.00△0.20
6264 德士通
6.25△0.07
8424 惠普
55.80△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。