神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	226,379	23,982	9.44	166,909	73.73	45	11	5	4	25	68.35	14.55
20240403	226,379	23,816	9.51	167,222	73.87	44	10	4	5	25	68.50	13.05
20240329	226,379	24,055	9.41	167,782	74.12	44	9	5	4	26	69.05	11.85
20240322	226,379	24,046	9.41	167,839	74.14	44	9	5	4	26	69.06	11.05
20240315	226,379	24,089	9.40	167,363	73.93	43	8	5	4	26	69.06	10.85
20240308	226,379	24,099	9.39	167,356	73.93	43	8	5	4	26	69.06	10.90
20240301	226,379	24,041	9.42	167,167	73.84	43	8	5	4	26	69.01	10.80
20240223	226,379	24,043	9.42	167,118	73.82	43	8	5	4	26	69.01	11.15
20240216	226,379	24,035	9.42	166,717	73.65	42	7	5	4	26	69.02	10.85
20240205	226,379	24,029	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240202	226,379	24,041	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240126	226,379	24,047	9.41	166,826	73.69	42	6	6	4	26	69.02	10.85
20240119	226,379	24,095	9.40	166,768	73.67	42	6	6	4	26	69.02	10.85
20240112	226,379	24,176	9.36	166,317	73.47	41	5	6	4	26	69.02	11.20
20240105	226,379	24,219	9.35	166,761	73.66	42	6	6	4	26	69.04	11.20
20231229	226,379	24,186	9.36	166,782	73.67	42	6	6	4	26	69.04	11.35
20231222	226,379	24,224	9.35	167,329	73.92	43	7	6	4	26	69.03	11.90
20231215	226,379	24,199	9.35	168,317	74.35	44	8	5	6	25	68.61	12.45
20231208	226,379	23,984	9.44	168,142	74.27	44	9	5	5	25	68.77	11.30
20231201	226,379	24,016	9.43	168,151	74.28	44	9	5	5	25	68.78	11.20
20231124	226,379	24,081	9.40	167,798	74.12	43	8	5	5	25	68.84	11.50
20231117	226,379	24,100	9.39	168,350	74.37	44	9	5	5	25	68.90	11.30
20231110	226,379	23,972	9.44	168,492	74.43	44	9	5	5	25	69.00	10.65
20231103	226,379	24,029	9.42	168,509	74.44	44	9	5	5	25	69.02	10.70
20231027	226,379	24,144	9.38	168,544	74.45	44	9	5	5	25	69.04	10.95
20231020	226,379	24,240	9.34	168,169	74.29	43	8	5	5	25	69.06	11.35
20231013	226,379	23,939	9.46	168,960	74.64	44	9	5	5	25	69.17	10.75
20231006	226,379	23,998	9.43	168,976	74.64	44	9	5	5	25	69.18	11.35
20230928	226,379	23,771	9.52	170,223	75.19	44	7	6	5	26	69.81	12.05
20230922	226,379	23,568	9.61	170,318	75.24	44	6	7	5	26	69.81	9.46
20230915	226,379	23,589	9.60	170,318	75.24	44	6	7	5	26	69.81	9.46
20230908	226,379	23,620	9.58	170,677	75.39	45	8	6	5	26	69.81	9.43
20230901	226,379	23,649	9.57	170,457	75.30	45	8	6	6	25	69.31	9.74
20230825	226,379	23,663	9.57	170,382	75.26	45	8	6	6	25	69.31	9.58
20230818	226,379	23,690	9.56	170,187	75.18	45	8	6	6	25	69.31	9.70
20230811	226,379	23,717	9.55	168,907	74.61	42	5	6	6	25	69.31	9.70
20230804	226,379	23,741	9.54	168,640	74.49	42	6	6	5	25	69.31	10.20
20230728	226,379	23,732	9.54	168,813	74.57	42	5	7	5	25	69.31	10.35
20230721	226,379	23,798	9.51	168,869	74.60	42	5	7	5	25	69.31	10.30
20230714	226,379	23,916	9.47	168,478	74.42	42	6	6	5	25	69.31	10.15
20230707	226,379	24,007	9.43	168,005	74.21	41	5	6	5	25	69.31	10.90
20230630	226,379	23,990	9.44	168,386	74.38	42	6	6	5	25	69.31	10.85
20230621	226,379	23,999	9.43	167,978	74.20	41	5	6	5	25	69.31	11.30
20230616	226,379	23,848	9.49	167,552	74.01	40	4	6	5	25	69.32	11.80
20230609	226,379	24,106	9.39	169,247	74.76	42	6	6	5	25	69.56	11.40
20230602	226,379	24,252	9.33	169,401	74.83	41	4	7	4	26	70.23	10.10
20230526	226,379	24,277	9.32	170,778	75.44	42	5	6	4	27	70.87	9.98
20230519	226,379	23,240	9.74	174,818	77.22	46	8	7	4	27	71.73	11.80
20230512	226,379	22,800	9.93	177,687	78.49	47	5	9	6	27	72.29	9.07
20230505	226,379	22,834	9.91	177,703	78.50	47	5	9	6	27	72.30	9.08
20230428	226,379	22,859	9.90	177,738	78.51	47	5	9	6	27	72.31	9.15
20230421	226,379	22,872	9.90	177,766	78.53	47	5	9	6	27	72.31	9.04
20230414	226,379	22,887	9.89	177,786	78.53	47	5	9	6	27	72.32	8.94
20230407	226,379	22,908	9.88	177,786	78.53	47	5	9	6	27	72.32	8.97
20230331	226,379	22,912	9.88	177,786	78.53	47	5	9	6	27	72.32	9.01
20230324	226,379	22,909	9.88	177,786	78.53	47	5	9	6	27	72.32	9.03
20230317	226,379	22,905	9.88	177,786	78.53	47	5	9	6	27	72.32	9.13
20230310	226,379	22,910	9.88	177,783	78.53	47	5	9	6	27	72.32	9.28
20230303	226,379	22,887	9.89	177,778	78.53	47	5	9	6	27	72.32	9.49
20230224	226,379	22,862	9.90	177,773	78.53	47	5	9	6	27	72.31	9.42
20230217	226,379	22,815	9.92	177,722	78.51	47	5	9	6	27	72.30	8.41
20230210	226,379	22,805	9.93	177,706	78.50	47	5	9	6	27	72.29	8.39
20230203	226,379	22,806	9.93	177,690	78.49	47	5	9	6	27	72.29	8.36
20230117	226,379	22,812	9.92	177,669	78.48	47	5	9	6	27	72.28	8.37
20230113	226,379	22,806	9.93	177,652	78.48	47	5	9	6	27	72.28	8.37
20230106	226,379	22,816	9.92	177,649	78.47	47	5	9	6	27	72.28	8.39
20221230	226,379	22,833	9.91	177,614	78.46	47	5	9	6	27	72.27	8.40
20221223	226,379	22,841	9.91	177,603	78.45	47	5	9	6	27	72.27	8.43
20221216	226,379	22,855	9.91	177,584	78.45	47	5	9	6	27	72.26	8.46
20221209	226,379	22,863	9.90	177,574	78.44	47	5	10	5	27	72.26	8.56
20221202	226,379	22,864	9.90	177,555	78.43	47	5	10	5	27	72.26	8.50
20221125	226,379	22,875	9.90	177,536	78.42	47	5	10	5	27	72.25	8.59
20221118	226,379	22,890	9.89	177,524	78.42	47	5	10	5	27	72.25	8.63
20221111	226,379	22,900	9.89	177,478	78.40	47	5	10	5	27	72.24	8.51
20221104	226,379	22,909	9.88	177,457	78.39	47	5	10	5	27	72.23	8.64
20221028	226,379	22,915	9.88	177,440	78.38	47	5	10	5	27	72.22	8.68
20221021	226,379	22,928	9.87	177,386	78.36	47	5	10	5	27	72.21	9.00
20221014	226,379	22,947	9.87	177,226	78.29	47	6	9	5	27	72.20	8.69
20221007	226,379	22,961	9.86	177,189	78.27	47	6	9	5	27	72.19	8.98
20220930	226,379	22,985	9.85	177,141	78.25	47	6	9	5	27	72.17	9.04
20220923	226,379	23,019	9.83	177,061	78.21	47	6	9	5	27	72.13	9.12
20220916	226,379	23,021	9.83	177,007	78.19	47	6	9	5	27	72.11	9.19
20220908	226,379	23,039	9.83	176,916	78.15	47	6	9	5	27	72.07	9.22
20220902	226,379	23,086	9.81	176,857	78.12	47	6	9	5	27	72.05	9.23
20220826	226,379	23,110	9.80	176,799	78.10	47	6	9	5	27	72.02	9.25
20220819	226,379	23,122	9.79	176,710	78.06	47	6	9	5	27	71.99	9.27
20220812	226,379	23,144	9.78	176,594	78.01	47	6	9	5	27	71.94	9.23
20220805	226,379	23,173	9.77	176,424	77.93	47	6	9	5	27	71.90	9.02
20220729	226,379	23,180	9.77	176,325	77.89	47	6	9	5	27	71.87	8.98
20220722	226,379	23,204	9.76	176,264	77.86	47	6	9	5	27	71.84	8.87
20220715	226,379	23,210	9.75	176,233	77.85	47	6	9	5	27	71.83	8.97
20220708	226,379	23,211	9.75	176,190	77.83	47	6	9	5	27	71.81	8.90
20220701	226,379	23,228	9.75	175,545	77.54	47	6	10	5	26	71.25	8.99
20220624	226,379	23,257	9.73	175,463	77.51	47	6	10	5	26	71.21	9.07
20220617	226,379	23,303	9.71	175,399	77.48	47	6	9	6	26	71.10	9.07
20220610	226,379	23,340	9.70	175,237	77.41	47	6	9	6	26	71.03	9.25
20220602	226,379	23,373	9.69	175,210	77.40	47	6	9	6	26	71.02	9.29
20220527	226,379	23,401	9.67	175,097	77.35	47	6	9	6	26	70.97	9.28
20220520	226,379	23,484	9.64	175,396	77.48	48	7	9	6	26	70.92	9.56
20220513	226,379	23,376	9.68	175,628	77.58	48	6	10	6	26	70.91	9.59
20220506	226,379	23,394	9.68	175,574	77.56	48	6	10	6	26	70.89	9.55
20220429	226,379	23,398	9.68	175,487	77.52	48	6	10	6	26	70.85	9.30
20220422	226,379	23,430	9.66	175,333	77.45	48	6	10	6	26	70.78	9.30
20220415	226,379	23,440	9.66	175,163	77.38	48	6	10	6	26	70.71	9.32
20220408	226,379	23,454	9.65	175,055	77.33	48	6	10	6	26	70.66	9.16
20220401	226,379	23,400	9.67	175,445	77.50	49	7	10	6	26	70.63	9.25
20220325	226,379	23,404	9.67	175,566	77.55	49	6	11	6	26	70.58	9.31
20220318	226,379	23,412	9.67	175,546	77.55	49	6	11	6	26	70.54	9.33
20220311	226,379	23,405	9.67	175,558	77.55	49	6	11	6	26	70.50	9.35
20220304	226,379	23,395	9.68	175,356	77.46	49	6	11	6	26	70.40	9.44
20220225	226,379	23,384	9.68	175,714	77.62	50	7	11	6	26	70.36	9.50
20220218	226,379	23,373	9.69	175,707	77.62	50	7	11	5	27	70.75	9.48
20220211	226,379	23,360	9.69	175,830	77.67	50	7	11	5	27	70.81	9.56
20220126	226,379	23,383	9.68	175,826	77.67	50	7	11	5	27	70.81	9.58
20220121	226,379	23,410	9.67	175,636	77.59	50	7	11	5	27	70.72	9.51
20220114	226,379	23,457	9.65	175,391	77.48	50	7	11	5	27	70.62	9.50
20220107	226,379	23,490	9.64	175,398	77.48	50	7	11	5	27	70.58	9.50
20211230	226,379	23,517	9.63	175,391	77.48	50	7	11	5	27	70.58	9.58
20211224	226,379	23,582	9.60	175,538	77.54	50	7	10	6	27	70.59	9.58
20211217	226,379	23,597	9.59	175,304	77.44	50	7	10	7	26	70.05	9.58
20211210	226,379	23,631	9.58	175,111	77.35	50	7	11	6	26	70.05	9.55
20211203	226,379	23,664	9.57	175,498	77.52	51	8	11	6	26	70.04	9.48
20211126	226,379	23,720	9.54	174,963	77.29	50	7	11	6	26	69.98	9.50
20211119	226,379	23,788	9.52	174,559	77.11	50	8	10	6	26	69.86	9.47
20211112	226,379	23,879	9.48	174,956	77.28	51	9	10	6	26	69.85	9.99
20211105	226,379	23,837	9.50	175,054	77.33	51	9	10	6	26	69.84	9.34
20211029	226,379	23,883	9.48	174,399	77.04	50	8	10	6	26	69.74	9.40
20211022	226,379	23,946	9.45	174,198	76.95	50	8	10	6	26	69.65	9.33
20211015	226,379	24,021	9.42	173,821	76.78	50	8	10	6	26	69.49	9.43
20211008	226,379	24,081	9.40	173,565	76.67	50	8	10	6	26	69.38	9.29
20211001	226,379	24,177	9.36	172,240	76.08	48	6	10	6	26	69.17	9.36
20210924	136,379	22,711	6.00	93,808	68.78	36	10	6	4	16	59.26	9.57
20210917	136,379	22,719	6.00	93,126	68.28	35	10	6	3	16	59.26	9.69
20210910	136,379	22,663	6.02	93,126	68.28	35	10	6	3	16	59.26	9.55
20210903	136,379	22,704	6.01	93,569	68.61	35	10	5	3	17	60.16	10.00
20210827	136,379	22,562	6.04	93,988	68.92	36	11	5	3	17	60.16	10.40
20210820	136,379	22,562	6.04	93,528	68.58	36	11	6	3	16	59.29	9.55
20210813	136,379	22,583	6.04	93,492	68.55	36	11	6	3	16	59.29	9.82
20210806	136,379	22,602	6.03	93,466	68.53	36	11	6	3	16	59.27	9.90
20210730	136,379	22,626	6.03	93,391	68.48	36	11	6	3	16	59.25	9.95
20210723	136,379	22,645	6.02	93,787	68.77	37	12	6	3	16	59.25	9.74
20210716	136,379	22,674	6.01	93,355	68.45	36	11	6	3	16	59.25	9.73
20210709	136,379	22,709	6.01	93,743	68.74	37	12	6	3	16	59.25	9.79
20210702	136,379	22,745	6.00	92,902	68.12	35	10	6	3	16	59.25	9.88
20210625	136,379	22,792	5.98	92,865	68.09	35	10	6	3	16	59.22	9.96
20210618	136,379	22,823	5.98	92,861	68.09	35	10	6	3	16	59.22	10.00
20210611	136,379	22,837	5.97	92,843	68.08	35	10	6	3	16	59.22	9.98
20210604	136,379	22,853	5.97	92,420	67.77	34	9	6	3	16	59.22	9.98
20210528	136,379	22,875	5.96	92,383	67.74	34	9	6	3	16	59.22	10.05
20210521	136,379	22,920	5.95	91,936	67.41	33	8	6	3	16	59.22	10.00
20210514	136,379	22,990	5.93	91,936	67.41	33	8	6	3	16	59.22	10.05
20210507	136,379	23,060	5.91	91,934	67.41	33	8	6	3	16	59.22	10.55
20210429	136,379	23,127	5.90	91,531	67.11	32	7	6	3	16	59.22	10.95
20210423	136,379	23,177	5.88	91,531	67.11	32	7	6	3	16	59.22	11.10
20210416	136,379	23,132	5.90	92,424	67.77	34	9	6	3	16	59.22	10.35
20210409	136,379	23,184	5.88	92,444	67.78	34	9	6	3	16	59.22	10.05
20210401	136,379	23,191	5.88	92,521	67.84	34	9	6	3	16	59.22	10.10
20210326	136,379	23,173	5.89	92,077	67.52	33	8	6	3	16	59.22	10.10
20210319	136,379	23,141	5.89	92,077	67.52	33	8	6	3	16	59.22	10.10
20210312	136,379	23,102	5.90	92,076	67.51	33	8	6	3	16	59.22	10.50
20210305	136,379	23,039	5.92	92,075	67.51	33	8	6	3	16	59.22	10.80
20210226	136,379	23,028	5.92	92,037	67.49	33	8	6	3	16	59.19	10.70
20210219	136,379	23,006	5.93	91,891	67.38	33	8	6	4	15	58.38	10.65
20210209	136,379	23,004	5.93	91,905	67.39	33	8	6	4	15	58.38	10.95
20210205	136,379	23,006	5.93	91,875	67.37	33	8	6	4	15	58.38	10.95
20210129	136,379	23,056	5.92	91,663	67.21	33	8	7	3	15	58.38	10.00
20210122	136,379	23,097	5.90	91,606	67.17	33	8	7	3	15	58.38	10.25
20210115	136,379	23,150	5.89	91,570	67.14	33	8	7	3	15	58.38	10.50
20210108	136,379	23,195	5.88	91,499	67.09	33	8	7	3	15	58.38	11.05
20201231	136,379	23,247	5.87	91,432	67.04	33	9	6	3	15	58.38	11.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.37	3.48	2.46	1.36	1.79	2.02	1.33	1.49	3.39	4.49	4.05	2.25	1.48	1.63	68.35
20240403	0.37	3.38	2.41	1.31	1.69	1.78	1.29	1.60	4.32	4.40	3.54	2.06	1.23	2.06	68.49
20240329	0.37	3.57	2.56	1.45	1.62	1.80	1.29	1.48	4.01	3.87	3.80	1.89	1.51	1.65	69.04
20240322	0.37	3.59	2.62	1.43	1.75	1.92	1.33	1.34	3.76	3.92	3.77	1.90	1.51	1.65	69.06
20240315	0.37	3.63	2.63	1.45	1.72	1.86	1.44	1.34	3.76	4.03	3.78	1.69	1.51	1.65	69.06
20240308	0.37	3.67	2.69	1.43	1.70	1.90	1.48	1.40	3.70	3.88	3.80	1.68	1.51	1.65	69.06
20240301	0.37	3.65	2.71	1.49	1.73	1.84	1.43	1.43	3.62	4.41	3.43	1.65	1.51	1.65	69.01
20240223	0.37	3.65	2.79	1.44	1.75	1.84	1.43	1.42	3.65	4.47	3.31	1.63	1.51	1.65	69.01
20240216	0.37	3.70	2.81	1.46	1.79	1.82	1.49	1.41	3.61	4.54	3.31	1.45	1.51	1.65	69.01
20240205	0.37	3.70	2.80	1.47	1.77	1.87	1.42	1.44	3.72	4.46	3.21	1.23	1.78	1.65	69.01
20240202	0.37	3.72	2.79	1.47	1.76	1.90	1.43	1.44	3.74	4.41	3.21	1.23	1.78	1.65	69.01
20240126	0.37	3.74	2.77	1.49	1.77	1.92	1.46	1.36	3.78	4.40	3.20	1.23	1.78	1.65	69.01
20240119	0.37	3.80	2.79	1.46	1.81	1.93	1.50	1.47	3.65	4.31	3.20	1.21	1.78	1.65	69.01
20240112	0.38	3.86	2.86	1.45	1.79	1.95	1.61	1.34	3.53	4.36	3.34	1.01	1.78	1.65	69.01
20240105	0.38	3.89	2.86	1.48	1.81	1.91	1.72	1.25	3.65	4.20	3.14	1.19	1.78	1.64	69.03
20231229	0.38	3.84	2.84	1.52	1.77	1.90	1.69	1.18	3.92	3.96	3.26	1.20	1.78	1.64	69.03
20231222	0.38	3.87	2.82	1.43	1.80	1.94	1.55	1.18	3.74	4.03	3.28	1.47	1.78	1.63	69.02
20231215	0.38	3.88	2.63	1.51	1.82	1.92	1.37	1.11	3.96	3.79	3.22	1.73	1.50	2.51	68.60
20231208	0.37	3.69	2.63	1.45	1.78	1.68	1.46	1.12	4.19	3.77	3.54	1.92	1.50	2.07	68.76
20231201	0.38	3.73	2.60	1.47	1.74	1.68	1.52	1.12	4.18	3.63	3.62	1.91	1.50	2.07	68.78
20231124	0.38	3.77	2.63	1.45	1.80	1.77	1.43	1.09	4.20	3.70	3.61	1.70	1.50	2.07	68.83
20231117	0.38	3.78	2.68	1.46	1.73	1.85	1.39	1.16	4.14	3.62	3.40	1.88	1.50	2.07	68.90
20231110	0.38	3.69	2.64	1.45	1.77	1.77	1.44	1.08	4.08	3.64	3.57	1.84	1.50	2.07	69.00
20231103	0.38	3.74	2.65	1.50	1.76	1.78	1.40	1.16	4.02	3.59	3.53	1.84	1.50	2.06	69.02
20231027	0.38	3.85	2.65	1.50	1.74	1.79	1.31	1.39	3.92	3.70	3.28	1.84	1.50	2.06	69.03
20231020	0.38	3.92	2.74	1.45	1.74	1.76	1.27	1.43	4.13	3.47	3.38	1.65	1.50	2.06	69.05
20231013	0.38	3.65	2.70	1.41	1.69	1.83	1.38	1.40	3.93	3.62	3.32	1.89	1.50	2.06	69.17
20231006	0.38	3.68	2.73	1.35	1.78	1.78	1.34	1.38	4.06	3.30	3.53	1.88	1.50	2.06	69.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.00	14.30	14.80	11.95	2.45	13.67	33,383	-
2024-03	10.90	11.85	12.25	10.80	0.85	11.07	12,182	5.38
2024-02	10.80	10.90	11.80	10.75	0.10	11.09	3,679	1.63
2024-01	11.40	10.80	11.90	10.55	-0.55	11.06	5,889	2.60
2023-12	11.20	11.35	13.50	10.95	0.25	11.78	29,356	12.97
2023-11	10.80	11.20	12.00	10.50	0.55	11.02	10,487	4.63
2023-10	12.05	10.65	12.05	10.60	-1.25	11.24	20,389	9.01
2023-09	9.58	12.05	12.15	9.25	2.45	9.76	20,101	8.88
2023-08	10.45	9.60	10.50	9.40	-1.00	9.75	4,762	2.10
2023-07	10.85	10.60	11.25	9.71	-0.25	10.40	11,102	4.90
2023-06	10.20	10.85	12.45	9.98	0.70	11.09	34,707	15.33
2023-05	9.15	10.15	11.80	0.00	1.03	9.05	37,771	16.69
2023-04	9.05	9.15	9.33	8.71	0.14	9.04	931	-
2023-03	9.48	9.01	9.53	8.81	-0.41	9.18	1,603	0.71
2023-02	8.36	9.42	9.80	8.28	1.01	8.53	2,346	1.04
2023-01	8.40	8.41	8.52	8.26	0.01	8.38	399	-
2022-12	8.44	8.40	8.56	8.30	-0.07	8.46	374	-
2022-11	8.61	8.47	8.80	0.00	-0.23	8.21	569	-
2022-10	8.97	8.70	9.16	8.38	-0.34	8.85	633	-
2022-09	9.20	9.04	9.24	8.97	-0.20	9.15	927	-
2022-08	8.92	9.24	9.27	8.91	0.27	9.18	909	-
2022-07	8.98	8.98	9.07	8.76	0.00	8.93	719	-
2022-06	9.22	8.98	9.31	8.96	-0.32	9.17	1,407	0.62
2022-05	9.16	9.30	9.66	9.11	0.00	9.43	3,446	1.52
2022-04	9.46	9.30	9.60	9.05	-0.16	9.24	1,569	0.69
2022-03	9.50	9.46	9.50	9.20	-0.04	9.35	2,533	1.12
2022-02	9.57	9.50	9.60	9.35	-0.08	9.52	1,566	0.69
2022-01	9.58	9.58	9.62	9.40	0.00	9.53	1,949	0.86
2021-12	9.45	9.58	9.77	9.44	0.08	9.56	3,282	1.45
2021-11	9.40	9.50	10.60	9.30	0.13	9.53	8,828	3.90
2021-10	9.40	9.40	9.47	9.09	-0.05	9.33	3,685	1.63
2021-09	9.88	9.45	10.15	9.00	-0.49	9.65	3,616	1.60
2021-08	9.90	9.94	10.55	9.45	0.01	9.80	3,591	2.63
2021-07	9.88	9.95	10.10	9.31	0.07	9.78	1,358	1.00
2021-06	9.98	9.88	10.10	9.70	-0.12	9.96	1,099	0.81
2021-05	10.80	10.00	10.90	9.10	-1.05	10.17	2,313	1.70
2021-04	10.15	10.95	11.80	9.95	0.85	10.59	4,786	3.51
2021-03	10.65	10.10	10.80	9.97	-0.60	10.38	1,904	1.40
2021-02	9.96	10.70	11.40	9.85	0.65	10.78	1,503	1.10
2021-01	11.35	10.00	11.35	9.80	-1.40	10.54	2,216	1.63
2020-12	11.80	11.40	11.80	10.75	-0.35	11.24	3,540	2.60
2020-11	12.60	11.75	13.35	10.85	-0.45	11.85	12,720	9.33
2020-10	10.00	12.20	12.20	9.90	2.26	10.41	5,262	3.86
2020-09	10.60	9.94	12.20	9.90	-0.51	10.39	9,884	7.25
2020-08	7.92	10.45	10.45	7.92	2.50	8.74	7,150	5.24
2020-07	8.18	7.95	8.23	7.90	-0.18	8.01	1,261	0.92
2020-06	8.15	8.13	8.35	7.66	-0.03	7.95	1,894	1.39
2020-05	7.55	8.16	8.50	7.55	0.61	8.23	868	0.64
2020-04	7.39	7.55	7.79	7.37	0.19	7.65	864	0.63
2020-03	9.10	7.39	9.11	6.42	-1.47	7.73	3,193	2.34
2020-02	9.49	9.12	9.56	9.11	-0.37	9.35	2,257	1.65
2020-01	9.75	9.49	9.80	9.33	-0.22	9.55	1,107	1.04
2019-12	9.90	9.80	10.40	9.69	-0.13	9.88	995	0.94
2019-11	9.83	9.91	10.00	9.60	0.02	9.84	748	0.70
2019-10	9.90	9.89	10.00	9.82	-0.02	9.91	1,313	1.23
2019-09	9.90	9.91	10.50	9.50	0.01	9.87	1,814	1.70
2019-08	10.10	9.90	10.10	9.90	-0.20	9.97	3,098	2.91
2019-07	10.25	10.10	10.35	9.96	-0.15	10.18	9,018	8.48
2019-06	10.35	10.25	10.40	10.20	-0.15	10.31	740	0.70
2019-05	10.40	10.35	10.85	10.20	0.00	10.38	1,095	1.03
2019-04	10.50	10.40	11.00	10.25	-0.40	10.56	657	0.62
2019-03	10.95	10.30	10.95	10.20	-0.65	10.45	1,217	1.14
2019-02	10.25	10.95	11.85	10.15	0.75	10.73	1,721	1.62
2019-01	10.00	10.20	10.30	9.90	0.10	10.10	1,000	0.94
2018-12	11.85	10.10	11.95	9.92	-1.75	10.60	1,920	1.80
2018-11	11.80	11.85	12.30	11.05	0.15	11.66	1,704	1.60
2018-10	15.65	11.70	15.80	11.25	-4.00	13.77	5,182	4.87
2018-09	16.20	15.65	16.95	15.00	-0.30	15.87	10,786	10.14
2018-08	15.20	15.95	17.30	13.95	0.75	15.43	19,455	18.29
2018-07	14.50	15.20	15.20	12.60	0.70	13.63	9,955	9.36
2018-06	18.55	14.50	19.00	14.00	-4.20	16.09	40,342	37.92
2018-05	12.25	18.70	19.90	11.20	6.45	13.30	57,727	54.27
2018-04	12.40	12.25	13.00	11.05	0.05	11.95	6,114	5.75
2018-03	9.95	12.20	13.00	9.90	2.20	11.20	8,930	8.39
2018-02	10.00	10.00	10.20	9.40	0.00	9.88	339	-
2018-01	9.80	10.00	10.10	9.52	0.11	9.84	516	-
2017-12	0.00	9.89	9.96	0.00	-0.10	8.87	359	-
2017-11	10.15	9.99	10.45	9.80	-0.21	10.03	400	-
2017-10	10.45	10.20	10.75	10.10	0.00	10.36	239	-
2017-09	10.25	10.25	11.35	0.00	0.05	9.82	599	0.56
2017-08	10.95	10.20	11.50	10.00	-0.80	10.67	794	0.75
2017-07	11.30	11.00	11.90	10.80	-0.50	11.30	359	-
2017-06	11.25	11.50	11.70	11.20	0.00	11.45	587	0.55
2017-05	11.60	11.50	12.20	11.40	-0.30	11.70	1,319	1.24
2017-04	11.80	11.80	11.85	11.00	-0.05	11.57	630	0.59
2017-03	12.25	11.85	12.40	11.60	-0.60	11.96	1,886	1.77
2017-02	12.05	12.45	13.20	11.50	0.60	12.06	3,754	3.53
2017-01	12.00	11.85	12.20	11.70	-0.25	11.93	656	0.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平