神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	101,837	11,391	8.94	74,886	73.53	18	4	1	3	10	68.35	22.25
20260522	101,837	11,418	8.92	74,831	73.48	18	4	1	4	9	67.31	24.15
20260515	101,837	11,403	8.93	75,028	73.67	18	4	1	3	10	68.29	21.50
20260508	101,837	11,439	8.90	74,993	73.64	18	4	1	3	10	68.27	21.95
20260430	101,837	11,458	8.89	74,875	73.52	18	4	1	3	10	68.25	21.90
20260424	101,837	11,493	8.86	74,827	73.48	18	4	1	3	10	68.24	21.85
20260417	101,837	11,516	8.84	74,813	73.46	18	4	1	3	10	68.22	24.20
20260410	101,837	11,562	8.81	74,803	73.45	18	4	1	3	10	68.21	26.15
20260402	101,837	11,565	8.81	74,791	73.44	18	4	1	3	10	68.20	25.70
20260327	101,837	11,565	8.81	74,781	73.43	18	4	1	3	10	68.19	25.80
20260320	101,837	11,520	8.84	74,781	73.43	18	4	1	3	10	68.19	27.90
20260313	101,837	11,485	8.87	74,738	73.39	18	4	1	3	10	68.15	25.55
20260306	101,837	11,394	8.94	74,735	73.39	18	4	0	4	10	68.11	25.70
20260226	101,837	11,359	8.97	74,719	73.37	18	4	0	4	10	68.10	27.10
20260211	101,837	11,354	8.97	74,703	73.36	18	4	0	4	10	68.10	27.50
20260206	101,837	11,341	8.98	74,689	73.34	18	4	0	4	10	68.09	26.80
20260130	101,837	11,330	8.99	74,563	73.22	18	4	0	4	10	67.97	27.80
20260123	101,837	11,336	8.98	74,515	73.17	18	4	0	4	10	67.92	28.10
20260116	101,837	11,354	8.97	74,324	72.98	18	4	1	3	10	67.75	28.30
20260109	101,837	11,366	8.96	74,187	72.85	18	4	2	2	10	67.72	28.95
20260102	101,837	11,403	8.93	74,115	72.78	18	4	2	2	10	67.67	29.10
20251226	101,837	11,448	8.90	73,924	72.59	18	4	2	3	9	66.52	28.85
20251219	101,837	11,445	8.90	73,810	72.48	18	4	2	3	9	66.40	25.50
20251212	101,837	11,446	8.90	73,792	72.46	18	4	2	3	9	66.39	23.85
20251205	101,837	11,475	8.87	73,754	72.42	18	4	2	3	9	66.35	24.00
20251128	101,837	11,481	8.87	73,849	72.52	18	4	1	4	9	66.33	25.40
20251121	101,837	11,494	8.86	73,848	72.52	18	4	1	4	9	66.33	25.90
20251114	101,837	11,498	8.86	73,738	72.41	18	4	1	4	9	66.22	26.55
20251107	101,837	11,523	8.84	73,684	72.35	18	4	1	4	9	66.18	26.35
20251031	101,837	11,515	8.84	73,604	72.28	18	4	1	4	9	66.10	27.20
20251023	101,837	11,539	8.83	73,549	72.22	18	4	1	4	9	66.12	26.55
20251017	101,837	11,547	8.82	73,549	72.22	18	4	1	4	9	66.12	26.15
20251009	101,837	11,579	8.80	73,521	72.19	18	4	1	4	9	66.09	26.75
20251003	101,837	11,586	8.79	73,507	72.18	18	4	1	4	9	66.08	27.15
20250926	101,837	11,587	8.79	73,512	72.19	18	4	1	4	9	66.08
20250919	101,837	11,571	8.80	73,492	72.17	18	4	1	4	9	66.06	27.90
20250912	101,837	11,559	8.81	73,481	72.16	18	4	1	4	9	66.05	27.20
20250905	101,837	11,568	8.80	73,476	72.15	18	4	1	4	9	66.05	28.50
20250829	101,837	11,577	8.80	73,453	72.13	18	4	1	4	9	66.03	27.20
20250822	101,837	11,578	8.80	73,446	72.12	18	4	1	4	9	66.02	27.25
20250815	101,837	11,584	8.79	73,439	72.11	18	4	1	4	9	66.01	27.90
20250808	101,837	11,595	8.78	73,406	72.08	18	4	1	4	9	66.00	27.40
20250801	101,837	11,615	8.77	73,324	72.00	18	4	1	4	9	65.92	28.15
20250725	101,837	11,643	8.75	73,261	71.94	18	4	1	4	9	65.85	29.25
20250718	101,837	11,673	8.72	73,150	71.83	18	4	1	4	9	65.75	29.60
20250711	101,837	11,689	8.71	73,090	71.77	18	4	1	5	8	64.71	30.05
20250704	101,837	11,708	8.70	72,952	71.64	18	4	1	6	7	63.69	30.40
20250627	101,837	11,734	8.68	72,904	71.59	18	4	1	6	7	63.69	30.45
20250620	101,837	11,754	8.66	72,796	71.48	18	4	1	6	7	63.58	30.40
20250613	101,837	11,767	8.65	72,673	71.36	18	4	1	7	6	62.57	30.75
20250606	101,837	11,791	8.64	72,583	71.27	18	4	1	7	6	62.56	30.70
20250529	101,837	11,821	8.61	72,520	71.21	18	4	1	7	6	62.50	30.85
20250523	101,837	11,832	8.61	72,410	71.10	18	4	1	7	6	62.39	31.20
20250516	101,837	11,850	8.59	72,226	70.92	18	4	1	7	6	62.30	30.90
20250509	101,837	11,857	8.59	72,138	70.84	18	4	1	7	6	62.24	31.75
20250502	101,837	11,866	8.58	72,165	70.86	18	4	1	7	6	62.23	32.70
20250425	101,837	11,891	8.56	72,032	70.73	18	4	1	7	6	62.10	30.45
20250418	101,837	11,897	8.56	71,705	70.41	18	4	2	7	5	61.01	30.75
20250411	101,837	11,868	8.58	71,478	70.19	18	4	2	7	5	61.01	29.10
20250402	101,837	11,913	8.55	71,187	69.90	18	4	3	6	5	60.91	29.75
20250328	101,837	11,938	8.53	71,027	69.75	18	4	4	5	5	60.87	30.15
20250321	101,837	11,874	8.58	70,864	69.59	18	5	4	4	5	60.81	30.55
20250314	101,837	11,841	8.60	71,162	69.88	19	6	4	4	5	60.75	30.90
20250307	101,837	11,818	8.62	71,087	69.80	19	6	4	4	5	60.75	30.90
20250227	101,837	11,756	8.66	70,641	69.37	19	8	2	4	5	60.74	32.00
20250221	101,837	11,669	8.73	70,177	68.91	18	7	2	4	5	60.72	30.05
20250214	101,837	11,602	8.78	70,107	68.84	18	7	2	4	5	60.69	31.00
20250207	101,837	11,569	8.80	69,694	68.44	17	6	2	4	5	60.69	28.90
20250122	101,837	11,526	8.84	69,663	68.41	17	6	2	4	5	60.67	28.75
20250117	101,837	11,532	8.83	69,621	68.36	17	6	2	4	5	60.63	28.70
20250110	101,837	11,529	8.83	69,189	67.94	16	5	2	4	5	60.60	28.95
20250103	101,837	11,529	8.83	69,180	67.93	16	5	2	4	5	60.58	29.30
20241227	101,837	11,545	8.82	69,118	67.87	17	5	3	3	6	60.56	28.95
20241220	86,837	11,549	7.52	54,038	62.23	16	5	3	3	5	53.68	28.95
20241213	86,837	11,549	7.52	53,899	62.07	16	5	3	3	5	53.50	29.20
20241206	86,837	11,579	7.50	53,800	61.95	16	5	3	3	5	53.44	29.35
20241129	86,837	11,599	7.49	53,916	62.09	16	4	4	3	5	53.39	29.40
20241122	86,837	11,633	7.46	53,792	61.95	16	4	4	3	5	53.31	27.35
20241115	86,837	11,659	7.45	53,756	61.90	16	3	4	3	6	53.93	25.10
20241108	86,837	11,679	7.44	53,695	61.83	16	3	4	3	6	53.93	25.40
20241101	86,837	11,675	7.44	53,647	61.78	16	4	3	3	6	53.93	24.40
20241025	86,837	11,699	7.42	53,622	61.75	16	4	3	3	6	53.93	23.90
20241018	86,837	11,739	7.40	53,578	61.70	16	3	5	2	6	53.89	25.50
20241011	86,837	11,760	7.38	53,549	61.67	16	4	4	2	6	53.89	25.10
20241004	86,837	11,775	7.37	53,440	61.54	16	4	4	2	6	53.87	25.15
20240927	86,837	11,770	7.38	53,481	61.59	16	4	4	2	6	53.87	25.95
20240920	86,837	11,828	7.34	54,174	62.39	19	10	1	2	6	53.72	28.45
20240913	86,837	11,854	7.33	54,120	62.32	19	10	1	2	6	53.72	30.85
20240906	86,837	11,883	7.31	53,975	62.16	19	9	2	2	6	53.31	31.50
20240830	86,837	11,895	7.30	53,972	62.15	19	9	2	3	5	52.07	32.65
20240823	86,837	11,904	7.29	53,979	62.16	19	9	1	4	5	52.02	32.20
20240816	86,837	11,959	7.26	54,246	62.47	20	10	1	4	5	52.00	34.45
20240809	86,837	12,004	7.23	53,822	61.98	19	9	2	3	5	52.00	34.50
20240802	86,837	12,032	7.22	54,436	62.69	19	7	3	4	5	51.89	35.20
20240726	86,837	11,886	7.31	54,964	63.30	20	9	2	4	5	52.60	34.70
20240719	86,837	11,793	7.36	54,995	63.33	19	7	2	5	5	52.62	38.30
20240712	86,837	11,486	7.56	54,903	63.23	19	6	4	4	5	52.65	35.55
20240705	86,837	11,588	7.49	54,195	62.41	18	6	3	4	5	52.64	33.05
20240628	86,837	11,637	7.46	54,160	62.37	18	6	3	4	5	52.63	32.45
20240621	86,837	11,725	7.41	54,052	62.25	18	6	4	3	5	52.62	33.35
20240614	86,837	11,820	7.35	53,972	62.15	18	6	5	2	5	52.62	31.95
20240607	86,837	11,848	7.33	53,428	61.53	17	5	5	2	5	52.62	32.90
20240531	86,837	11,893	7.30	53,889	62.06	18	5	6	2	5	52.61	31.45
20240524	86,837	11,952	7.27	53,408	61.50	17	4	6	2	5	52.61	30.85
20240517	86,837	11,953	7.26	53,452	61.55	18	6	5	2	5	52.61	31.55
20240510	86,837	11,947	7.27	53,947	62.12	19	7	5	2	5	52.61	31.05
20240503	86,837	11,969	7.26	53,585	61.71	18	6	5	3	4	51.45	33.55
20240426	86,837	11,832	7.34	54,077	62.27	19	7	5	3	4	51.45	35.35
20240419	86,837	10,825	8.02	55,746	64.20	20	6	5	3	6	53.94	27.35
20240412	86,837	10,625	8.17	55,962	64.44	20	6	5	3	6	54.22	24.35
20240403	86,837	10,586	8.20	56,106	64.61	20	7	4	4	5	53.25	23.90
20240329	86,837	10,519	8.26	55,737	64.18	20	8	3	4	5	53.25	23.90
20240322	86,837	10,273	8.45	56,172	64.69	21	9	3	4	5	53.25	24.80
20240315	86,837	10,059	8.63	56,182	64.70	20	7	4	4	5	53.60	26.15
20240308	86,837	9,729	8.93	55,987	64.47	20	8	3	4	5	53.60	22.05
20240301	86,837	9,271	9.37	54,840	63.15	18	6	4	3	5	53.60	20.00
20240223	86,837	9,038	9.61	54,673	62.96	18	6	4	3	5	53.60	19.95
20240216	86,837	8,842	9.82	54,151	62.36	17	5	4	3	5	53.60	19.80
20240205	86,837	8,803	9.86	54,145	62.35	17	5	4	3	5	53.60	19.95
20240202	86,837	8,870	9.79	54,118	62.32	17	5	4	3	5	53.60	19.95
20240126	68,837	8,198	8.40	42,353	61.53	8	4	1	1	2	56.20	19.80
20240119	68,837	8,069	8.53	42,348	61.52	8	4	2	0	2	56.20	19.35
20240112	68,837	7,872	8.74	42,345	61.51	8	4	2	0	2	56.20	19.30
20240105	68,837	7,798	8.83	42,749	62.10	9	5	2	0	2	56.20	19.25
20231229	68,837	7,723	8.91	42,823	62.21	9	5	2	0	2	56.20	19.15
20231222	68,837	7,668	8.98	42,703	62.03	9	5	2	0	2	56.20	19.15
20231215	68,837	7,582	9.08	42,248	61.37	8	4	2	0	2	56.20	19.60
20231208	68,837	7,578	9.08	42,248	61.37	8	4	2	0	2	56.20	19.60
20231201	68,837	7,504	9.17	42,884	62.30	9	4	3	0	2	56.20	19.55
20231124	68,837	7,369	9.34	43,039	62.52	9	4	2	1	2	56.20	19.40
20231117	68,837	7,218	9.54	43,564	63.29	10	5	2	1	2	56.20	19.45
20231110	68,837	7,195	9.57	43,562	63.28	10	5	2	1	2	56.20	19.45
20231103	68,837	7,153	9.62	43,568	63.29	10	5	2	1	2	56.20	19.35
20231027	68,837	7,108	9.68	43,558	63.28	10	5	2	1	2	56.20	19.70
20231020	68,837	7,111	9.68	43,553	63.27	10	5	2	1	2	56.20	19.90
20231013	68,837	7,067	9.74	43,551	63.27	10	5	2	1	2	56.20	20.00
20231006	68,837	7,002	9.83	43,550	63.27	10	5	2	1	2	56.20	20.35
20230928	68,837	6,867	10.02	43,550	63.27	10	5	2	1	2	56.20	19.80
20230922	68,837	1	68,837.48	68,837	100.00	1	0	0	0	1	100.00
20230915	124,053	15,415	8.05	85,144	68.64	23	12	2	4	5	59.60
20230908	124,053	15,830	7.84	85,107	68.61	23	12	2	4	5	59.58	11.10
20230901	124,053	16,350	7.59	85,012	68.53	23	12	2	4	5	59.57	12.00
20230825	124,053	16,600	7.47	84,962	68.49	23	12	2	4	5	59.57	11.70
20230818	124,053	16,968	7.31	84,959	68.49	23	12	2	4	5	59.57	11.15
20230811	124,053	17,399	7.13	84,925	68.46	23	12	2	4	5	59.57	11.10
20230804	124,053	17,400	7.13	84,925	68.46	23	12	2	4	5	59.57	11.10
20230728	124,053	17,393	7.13	84,877	68.42	23	12	2	4	5	59.56	11.10
20230721	124,053	17,392	7.13	84,843	68.39	23	12	2	4	5	59.56	11.20
20230714	124,053	17,411	7.12	84,829	68.38	23	12	2	4	5	59.54	11.65
20230707	124,053	17,420	7.12	84,385	68.02	22	11	2	4	5	59.52	11.70
20230630	124,053	17,460	7.10	84,807	68.36	23	12	2	4	5	59.50	11.75
20230621	124,053	17,481	7.10	84,744	68.31	23	12	2	4	5	59.48	11.95
20230616	124,053	17,494	7.09	84,660	68.25	23	12	2	4	5	59.46	11.85
20230609	124,053	17,546	7.07	84,887	68.43	24	13	2	4	5	59.41	12.00
20230602	124,053	17,564	7.06	84,833	68.38	24	13	2	4	5	59.37	12.05
20230526	124,053	17,586	7.05	84,713	68.29	24	13	2	4	5	59.26	12.15
20230519	124,053	17,610	7.04	84,655	68.24	24	13	2	4	5	59.21	12.10
20230512	124,053	17,650	7.03	84,162	67.84	23	12	2	4	5	59.21	12.00
20230505	124,053	17,676	7.02	84,161	67.84	23	12	2	4	5	59.21	11.85
20230428	124,053	17,702	7.01	83,704	67.47	22	11	2	4	5	59.21	11.60
20230421	124,053	17,743	6.99	83,631	67.42	22	11	3	3	5	59.20	11.50
20230414	124,053	17,754	6.99	83,611	67.40	22	12	2	3	5	59.20	11.95
20230407	124,053	17,741	6.99	83,523	67.33	22	12	3	3	4	58.39	11.25
20230331	124,053	17,729	7.00	83,457	67.28	22	12	3	3	4	58.38	11.75
20230324	124,053	17,705	7.01	83,474	67.29	22	12	3	3	4	58.38	11.90
20230317	124,053	17,641	7.03	83,428	67.25	22	12	3	3	4	58.38	12.00
20230310	124,053	17,547	7.07	83,398	67.23	22	12	3	3	4	58.37	12.25
20230303	124,053	17,434	7.12	83,326	67.17	22	12	3	3	4	58.33	12.45
20230224	124,053	17,391	7.13	83,321	67.17	22	12	3	3	4	58.33	12.60
20230217	124,053	17,321	7.16	83,846	67.59	23	13	3	3	4	58.32	12.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.42	2.64	2.14	1.32	1.30	1.74	1.23	1.31	4.29	4.49	5.52	1.96	0.74	2.47	68.35
20260522	0.42	2.66	2.16	1.31	1.34	1.79	1.23	1.40	4.17	4.66	5.34	1.96	0.74	3.45	67.31
20260515	0.42	2.62	2.15	1.41	1.26	1.73	1.12	1.39	4.46	4.62	5.09	1.96	0.75	2.65	68.29
20260508	0.42	2.66	2.19	1.40	1.28	1.72	1.16	1.43	4.51	4.45	5.08	1.96	0.75	2.64	68.27
20260430	0.42	2.70	2.23	1.40	1.29	1.70	1.19	1.30	4.57	4.54	5.08	1.96	0.75	2.55	68.24
20260424	0.43	2.75	2.25	1.40	1.33	1.67	1.23	1.30	4.76	4.28	5.07	1.96	0.75	2.51	68.23
20260417	0.43	2.78	2.24	1.49	1.34	1.79	1.28	1.39	4.44	4.44	4.85	1.96	0.75	2.51	68.22
20260410	0.43	2.80	2.28	1.47	1.35	1.75	1.32	1.30	4.51	4.43	4.85	1.96	0.75	2.51	68.21
20260402	0.43	2.81	2.29	1.50	1.29	1.75	1.33	1.35	4.49	4.61	4.65	1.96	0.75	2.51	68.20
20260327	0.43	2.83	2.32	1.46	1.29	1.77	1.26	1.39	4.62	4.28	4.85	1.96	0.75	2.51	68.19
20260320	0.44	2.81	2.29	1.47	1.30	1.83	1.32	1.44	4.27	4.49	4.87	1.96	0.75	2.51	68.19
20260313	0.44	2.83	2.31	1.48	1.31	1.82	1.40	1.35	4.50	4.50	4.61	1.96	0.75	2.51	68.15
20260306	0.44	2.88	2.37	1.40	1.31	1.91	1.38	1.40	4.38	4.48	4.61	1.96	0.00	3.30	68.11
20260226	0.44	2.93	2.39	1.40	1.34	1.92	1.40	1.43	4.27	4.44	4.61	1.96	0.00	3.30	68.10
20260211	0.45	2.97	2.39	1.44	1.32	1.94	1.47	1.44	4.25	4.31	4.61	1.96	0.00	3.28	68.10
20260206	0.45	2.99	2.37	1.45	1.30	1.97	1.54	1.44	4.03	4.43	4.63	1.96	0.00	3.28	68.08
20260130	0.45	2.99	2.39	1.43	1.32	1.97	1.54	1.43	3.94	4.64	4.63	1.96	0.00	3.28	67.96
20260123	0.45	3.01	2.39	1.46	1.29	1.92	1.61	1.30	4.05	4.63	4.67	1.96	0.00	3.28	67.92
20260116	0.45	3.04	2.46	1.39	1.32	1.91	1.64	1.26	4.15	4.58	4.75	1.96	0.77	2.49	67.75
20260109	0.45	3.08	2.44	1.41	1.34	1.92	1.61	1.21	4.40	4.48	4.76	1.96	1.48	1.67	67.72
20260102	0.46	3.13	2.43	1.48	1.38	2.00	1.57	1.16	4.40	4.41	4.74	1.96	1.46	1.67	67.66
20251226	0.45	3.20	2.43	1.51	1.34	2.09	1.61	1.16	4.26	4.67	4.62	1.96	1.46	2.64	66.51
20251219	0.46	3.21	2.47	1.52	1.45	2.14	1.50	1.21	4.32	4.86	4.33	1.96	1.46	2.64	66.40
20251212	0.45	3.25	2.49	1.51	1.46	2.14	1.50	1.21	4.39	4.75	4.33	1.96	1.46	2.64	66.38
20251205	0.46	3.25	2.49	1.59	1.39	2.19	1.43	1.26	4.28	4.85	4.33	1.96	1.46	2.64	66.34
20251128	0.46	3.26	2.49	1.61	1.42	2.24	1.25	1.25	4.64	4.49	4.33	1.96	0.75	3.46	66.33
20251121	0.46	3.26	2.49	1.61	1.41	2.29	1.29	1.25	4.65	4.39	4.33	1.96	0.75	3.46	66.33
20251114	0.46	3.27	2.53	1.62	1.39	2.34	1.22	1.25	4.67	4.45	4.32	1.96	0.75	3.46	66.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.25	22.20	23.75	21.90	-0.05	22.30
2026-05	21.90	22.25	27.00	21.00	1.20	22.70
2026-04	25.10	21.90	26.15	21.65	-3.25	24.00
2026-03	27.10	25.15	28.00	24.70	-1.95	26.05
2026-02	27.80	27.10	28.45	26.25	-0.70	27.31
2026-01	30.30	27.80	30.60	27.30	-1.90	28.41
2025-12	25.40	30.20	30.20	23.60	3.90	25.56
2025-11	27.20	25.40	28.80	25.05	-1.80	26.37
2025-10	27.25	27.20	28.05	26.00	0.00	26.70
2025-09	27.15	27.20	29.20	26.80	0.25	27.61
2025-08	28.10	27.20	29.45	26.80	-1.20	27.69
2025-07	30.60	28.40	30.60	28.30	-2.10	29.67
2025-06	30.95	30.50	31.20	29.50	-0.35	30.64
2025-05	33.00	30.85	34.00	30.20	-2.05	31.14
2025-04	29.20	32.90	33.70	25.90	3.70	29.89
2025-03	31.90	29.20	32.35	29.10	-2.55	30.67
2025-02	28.75	32.00	34.30	28.60	3.40	30.30
2025-01	29.20	28.75	29.95	28.35	-0.20	28.88
2024-12	29.70	28.95	30.20	28.50	-0.15	29.14
2024-11	23.90	29.40	29.70	23.50	5.75	26.22
2024-10	26.80	23.65	26.80	23.20	-2.65	24.96
2024-09	32.85	26.30	33.00	25.50	-6.35	29.38
2024-08	35.20	32.65	37.85	29.50	0.90	33.70
2024-07	32.45	35.05	41.00	32.00	2.60	35.41
2024-06	32.00	32.45	34.00	31.00	0.80	32.34
2024-05	33.25	31.45	34.45	29.95	-1.70	31.40
2024-04	23.90	33.15	37.90	23.55	9.25	27.78
2024-03	20.00	23.90	27.70	19.85	4.65	23.71
2024-02	20.20	19.90	20.20	19.60	-0.35	19.92
2024-01	19.20	20.25	20.40	19.15	1.10	19.50
2023-12	19.60	19.15	20.30	19.05	0.20	19.54
2023-11	19.50	19.60	19.95	19.25	-0.05	19.43
2023-10	19.80	19.65	21.00	19.30	-0.15	19.90
2023-09	12.20	19.80	21.00	10.85	-1.40	14.22
2023-08	11.00	12.20	12.55	10.80	1.15	11.35
2023-07	11.75	11.05	12.05	10.85	-0.70	11.49
2023-06	12.05	11.75	12.30	11.50	-0.35	11.88
2023-05	11.60	12.10	12.40	11.55	0.50	11.96
2023-04	11.75	11.60	12.25	10.70	-0.15	11.49
2023-03	12.45	11.75	12.65	11.40	-0.85	12.08
2023-02	12.85	12.60	13.10	12.30	-0.15	12.75
2023-01	12.85	12.75	12.85	12.40	-0.15	12.60
2022-12	13.40	12.90	13.50	12.50	-0.30	12.97
2022-11	12.90	13.20	14.55	0.00	0.55	13.09
2022-10	12.50	12.70	13.20	12.00	0.20	12.44
2022-09	13.20	12.50	13.30	12.30	-0.80	12.84
2022-08	13.95	13.30	14.15	13.10	-0.45	13.42
2022-07	13.55	13.95	14.15	0.00	0.05	13.13
2022-06	14.50	13.95	15.35	13.90	-0.55	14.52
2022-05	15.55	14.50	15.60	14.00	-1.10	14.61
2022-04	16.60	15.60	16.75	15.40	-1.10	16.17
2022-03	17.30	16.70	17.75	16.45	-0.45	16.72
2022-02	16.85	17.15	18.00	16.85	0.35	17.41
2022-01	17.25	16.80	17.45	16.60	-0.50	16.94
2021-12	16.90	17.30	18.35	16.70	0.60	17.29
2021-11	17.30	16.70	17.75	16.60	-0.50	17.06
2021-10	16.60	17.25	17.70	15.85	0.60	16.42
2021-09	16.60	16.65	17.50	16.20	0.15	16.84
2021-08	18.75	16.50	19.25	16.00	-2.05	17.27
2021-07	19.55	18.40	20.40	17.45	-1.15	18.56
2021-06	19.50	19.55	21.95	17.70	0.20	18.61
2021-05	19.40	19.35	22.10	14.15	-1.60	17.85
2021-04	17.00	19.50	22.70	17.00	1.35	20.03
2021-03	11.70	16.95	16.95	11.05	5.45	12.79
2021-02	11.75	11.50	12.50	10.80	-0.10	11.52
2021-01	9.71	11.40	12.80	9.55	1.93	11.27
2020-12	7.43	9.47	10.35	7.19	2.04	8.21
2020-11	7.51	7.43	8.19	7.00	-0.02	7.43
2020-10	6.56	7.45	8.48	6.50	0.90	7.54
2020-09	6.07	6.55	7.18	5.95	0.46	6.30
2020-08	6.10	6.09	6.33	5.31	-0.01	5.98
2020-07	6.02	6.10	7.00	5.70	0.08	6.13
2020-06	6.38	6.02	6.70	5.95	-0.33	6.21
2020-05	6.76	6.35	7.15	6.10	-0.43	6.54
2020-04	6.52	6.78	7.76	6.37	0.36	6.91
2020-03	8.80	6.45	9.50	6.10	-1.62	7.47
2020-02	7.53	8.80	10.45	7.53	0.51	9.11
2020-01	8.00	8.29	8.54	7.16	0.29	7.68
2019-12	7.29	8.00	8.50	6.20	1.06	7.73
2019-11	9.10	7.30	9.10	7.02	-1.86	7.80
2019-10	5.42	6.52	6.52	5.22	1.28	5.69
2019-09	6.70	5.24	6.70	5.10	-1.46	5.69
2019-08	6.22	6.70	7.40	5.76	0.45	6.52
2019-07	6.94	6.25	6.94	6.04	-0.70	6.53
2019-06	0.00	6.95	8.62	0.00	0.52	6.74
2019-05	7.01	6.48	7.01	5.98	-0.55	6.67
2019-04	7.41	7.10	7.60	7.00	-0.42	7.33
2019-03	8.15	7.64	8.62	6.78	-0.56	7.75
2019-02	8.50	8.20	9.20	6.89	0.20	8.51
2019-01	8.96	8.00	8.96	7.52	-0.96	8.04
2018-12	9.38	8.96	9.50	7.47	-0.33	8.89
2018-11	6.50	9.29	9.45	6.36	2.79	8.24
2018-10	5.70	6.50	6.60	5.56	0.74	6.06
2018-09	6.28	5.70	6.48	5.62	-0.47	6.11
2018-08	7.32	6.17	7.57	6.03	-1.13	6.68
2018-07	7.90	7.30	7.90	7.11	-0.45	7.35
2018-06	9.00	7.75	9.09	7.62	-1.05	8.24
2018-05	8.04	8.80	9.74	8.00	0.45	8.51
2018-04	8.21	8.35	8.60	7.91	-0.08	8.17
2018-03	8.35	8.43	8.58	7.94	0.08	8.22
2018-02	8.82	8.35	8.99	8.05	-0.50	8.48
2018-01	9.68	8.85	10.05	8.73	-0.32	9.06
2017-12	9.07	9.17	9.90	8.55	0.10	9.22
2017-11	9.10	9.07	9.45	8.15	-0.03	8.81
2017-10	9.00	9.10	9.50	8.79	0.10	9.21
2017-09	8.63	9.22	10.25	8.39	0.54	9.35
2017-08	8.35	8.68	8.88	7.86	0.33	8.34
2017-07	9.60	8.35	9.75	8.13	-0.77	8.86
2017-06	9.20	9.12	11.00	9.07	-0.06	9.82
2017-05	11.40	9.18	15.30	9.18	-2.07	11.57
2017-04	8.30	11.25	13.00	8.08	2.95	9.87
2017-03	7.65	8.30	9.16	7.60	0.70	8.40
2017-02	0.00	7.60	7.90	0.00	0.24	7.16
2017-01	7.52	7.37	7.59	0.00	0.04	6.82
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平