神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	86,837	10,825	8.02	55,746	64.20	20	6	5	3	6	53.94	27.35
20240412	86,837	10,625	8.17	55,962	64.44	20	6	5	3	6	54.22	24.35
20240403	86,837	10,586	8.20	56,106	64.61	20	7	4	4	5	53.25	23.90
20240329	86,837	10,519	8.26	55,737	64.18	20	8	3	4	5	53.25	23.90
20240322	86,837	10,273	8.45	56,172	64.69	21	9	3	4	5	53.25	24.80
20240315	86,837	10,059	8.63	56,182	64.70	20	7	4	4	5	53.60	26.15
20240308	86,837	9,729	8.93	55,987	64.47	20	8	3	4	5	53.60	22.05
20240301	86,837	9,271	9.37	54,840	63.15	18	6	4	3	5	53.60	20.00
20240223	86,837	9,038	9.61	54,673	62.96	18	6	4	3	5	53.60	19.95
20240216	86,837	8,842	9.82	54,151	62.36	17	5	4	3	5	53.60	19.80
20240205	86,837	8,803	9.86	54,145	62.35	17	5	4	3	5	53.60	19.95
20240202	86,837	8,870	9.79	54,118	62.32	17	5	4	3	5	53.60	19.95
20240126	68,837	8,198	8.40	42,353	61.53	8	4	1	1	2	56.20	19.80
20240119	68,837	8,069	8.53	42,348	61.52	8	4	2	0	2	56.20	19.35
20240112	68,837	7,872	8.74	42,345	61.51	8	4	2	0	2	56.20	19.30
20240105	68,837	7,798	8.83	42,749	62.10	9	5	2	0	2	56.20	19.25
20231229	68,837	7,723	8.91	42,823	62.21	9	5	2	0	2	56.20	19.15
20231222	68,837	7,668	8.98	42,703	62.03	9	5	2	0	2	56.20	19.15
20231215	68,837	7,582	9.08	42,248	61.37	8	4	2	0	2	56.20	19.60
20231208	68,837	7,578	9.08	42,248	61.37	8	4	2	0	2	56.20	19.60
20231201	68,837	7,504	9.17	42,884	62.30	9	4	3	0	2	56.20	19.55
20231124	68,837	7,369	9.34	43,039	62.52	9	4	2	1	2	56.20	19.40
20231117	68,837	7,218	9.54	43,564	63.29	10	5	2	1	2	56.20	19.45
20231110	68,837	7,195	9.57	43,562	63.28	10	5	2	1	2	56.20	19.45
20231103	68,837	7,153	9.62	43,568	63.29	10	5	2	1	2	56.20	19.35
20231027	68,837	7,108	9.68	43,558	63.28	10	5	2	1	2	56.20	19.70
20231020	68,837	7,111	9.68	43,553	63.27	10	5	2	1	2	56.20	19.90
20231013	68,837	7,067	9.74	43,551	63.27	10	5	2	1	2	56.20	20.00
20231006	68,837	7,002	9.83	43,550	63.27	10	5	2	1	2	56.20	20.35
20230928	68,837	6,867	10.02	43,550	63.27	10	5	2	1	2	56.20	19.80
20230922	68,837	1	68,837.48	68,837	100.00	1	0	0	0	1	100.00
20230915	124,053	15,415	8.05	85,144	68.64	23	12	2	4	5	59.60
20230908	124,053	15,830	7.84	85,107	68.61	23	12	2	4	5	59.58	11.10
20230901	124,053	16,350	7.59	85,012	68.53	23	12	2	4	5	59.57	12.00
20230825	124,053	16,600	7.47	84,962	68.49	23	12	2	4	5	59.57	11.70
20230818	124,053	16,968	7.31	84,959	68.49	23	12	2	4	5	59.57	11.15
20230811	124,053	17,399	7.13	84,925	68.46	23	12	2	4	5	59.57	11.10
20230804	124,053	17,400	7.13	84,925	68.46	23	12	2	4	5	59.57	11.10
20230728	124,053	17,393	7.13	84,877	68.42	23	12	2	4	5	59.56	11.10
20230721	124,053	17,392	7.13	84,843	68.39	23	12	2	4	5	59.56	11.20
20230714	124,053	17,411	7.12	84,829	68.38	23	12	2	4	5	59.54	11.65
20230707	124,053	17,420	7.12	84,385	68.02	22	11	2	4	5	59.52	11.70
20230630	124,053	17,460	7.10	84,807	68.36	23	12	2	4	5	59.50	11.75
20230621	124,053	17,481	7.10	84,744	68.31	23	12	2	4	5	59.48	11.95
20230616	124,053	17,494	7.09	84,660	68.25	23	12	2	4	5	59.46	11.85
20230609	124,053	17,546	7.07	84,887	68.43	24	13	2	4	5	59.41	12.00
20230602	124,053	17,564	7.06	84,833	68.38	24	13	2	4	5	59.37	12.05
20230526	124,053	17,586	7.05	84,713	68.29	24	13	2	4	5	59.26	12.15
20230519	124,053	17,610	7.04	84,655	68.24	24	13	2	4	5	59.21	12.10
20230512	124,053	17,650	7.03	84,162	67.84	23	12	2	4	5	59.21	12.00
20230505	124,053	17,676	7.02	84,161	67.84	23	12	2	4	5	59.21	11.85
20230428	124,053	17,702	7.01	83,704	67.47	22	11	2	4	5	59.21	11.60
20230421	124,053	17,743	6.99	83,631	67.42	22	11	3	3	5	59.20	11.50
20230414	124,053	17,754	6.99	83,611	67.40	22	12	2	3	5	59.20	11.95
20230407	124,053	17,741	6.99	83,523	67.33	22	12	3	3	4	58.39	11.25
20230331	124,053	17,729	7.00	83,457	67.28	22	12	3	3	4	58.38	11.75
20230324	124,053	17,705	7.01	83,474	67.29	22	12	3	3	4	58.38	11.90
20230317	124,053	17,641	7.03	83,428	67.25	22	12	3	3	4	58.38	12.00
20230310	124,053	17,547	7.07	83,398	67.23	22	12	3	3	4	58.37	12.25
20230303	124,053	17,434	7.12	83,326	67.17	22	12	3	3	4	58.33	12.45
20230224	124,053	17,391	7.13	83,321	67.17	22	12	3	3	4	58.33	12.60
20230217	124,053	17,321	7.16	83,846	67.59	23	13	3	3	4	58.32	12.70
20230210	124,053	17,264	7.19	83,316	67.16	22	12	3	4	3	57.51	13.00
20230203	124,053	17,195	7.21	82,882	66.81	21	11	3	4	3	57.51	12.90
20230117	124,053	17,177	7.22	82,860	66.79	21	11	3	4	3	57.51	12.50
20230113	124,053	17,155	7.23	83,458	67.28	22	11	4	4	3	57.51	12.45
20230106	124,053	17,142	7.24	83,454	67.27	22	11	4	4	3	57.51	12.50
20221230	124,053	17,141	7.24	83,446	67.27	22	11	4	4	3	57.51	12.90
20221223	124,053	17,130	7.24	83,495	67.31	22	11	4	4	3	57.51	12.95
20221216	124,053	17,117	7.25	83,136	67.02	21	10	4	4	3	57.51	13.00
20221209	124,053	17,116	7.25	83,211	67.08	21	9	5	4	3	57.51	12.90
20221202	124,053	17,110	7.25	83,571	67.37	21	8	5	5	3	57.51	12.90
20221125	124,053	17,074	7.27	83,826	67.57	21	8	5	4	4	58.56	12.90
20221118	124,053	17,066	7.27	84,001	67.71	21	8	6	3	4	58.76	13.60
20221111	124,053	17,068	7.27	84,059	67.76	21	8	6	3	4	58.80	14.45
20221104	124,053	17,062	7.27	84,040	67.75	21	8	6	3	4	58.80	14.00
20221028	124,053	17,063	7.27	84,000	67.71	21	8	6	3	4	58.80	12.30
20221021	124,053	17,064	7.27	83,857	67.60	21	9	5	3	4	58.83	12.25
20221014	124,053	17,067	7.27	83,435	67.26	20	8	5	3	4	58.83	12.70
20221007	124,053	17,057	7.27	83,431	67.25	20	8	5	3	4	58.83	12.45
20220930	124,053	17,056	7.27	83,400	67.23	20	8	5	3	4	58.83	12.50
20220923	124,053	17,048	7.28	83,363	67.20	20	9	4	3	4	58.83	12.75
20220916	124,053	17,031	7.28	83,410	67.24	20	8	5	3	4	58.83	12.80
20220908	124,053	17,025	7.29	83,508	67.32	20	8	5	3	4	58.83	12.90
20220902	124,053	17,025	7.29	83,552	67.35	20	8	4	4	4	58.83	13.10
20220826	124,053	17,027	7.29	83,546	67.35	20	8	4	4	4	58.83	13.40
20220819	124,053	17,020	7.29	83,541	67.34	20	8	4	4	4	58.83	13.40
20220812	124,053	17,020	7.29	83,515	67.32	20	8	4	4	4	58.83	13.40
20220805	124,053	17,017	7.29	83,476	67.29	20	8	4	4	4	58.83	13.50
20220729	124,053	17,011	7.29	83,456	67.27	20	8	4	4	4	58.83	13.95
20220722	124,053	16,993	7.30	83,461	67.28	20	8	4	4	4	58.83	0.00
20220715	124,053	16,984	7.30	83,020	66.92	19	7	4	4	4	58.83	14.00
20220708	124,053	16,982	7.30	83,013	66.92	19	7	4	4	4	58.83	13.85
20220701	124,053	16,974	7.31	82,992	66.90	19	7	4	4	4	58.83	13.65
20220624	124,053	16,982	7.30	83,001	66.91	19	7	4	4	4	58.83	14.30
20220617	124,053	16,996	7.30	83,002	66.91	19	7	4	4	4	58.83	14.35
20220610	124,053	17,011	7.29	82,997	66.90	19	7	4	4	4	58.83	14.90
20220602	124,053	17,020	7.29	83,004	66.91	19	7	4	4	4	58.83	14.85
20220527	124,053	17,042	7.28	83,019	66.92	19	7	4	4	4	58.83	14.60
20220520	124,053	17,060	7.27	83,024	66.93	19	7	4	4	4	58.83	14.35
20220513	124,053	17,075	7.27	83,075	66.97	19	6	5	4	4	58.83	14.30
20220506	124,053	17,111	7.25	82,921	66.84	19	6	5	4	4	58.83	15.10
20220429	124,053	17,147	7.23	82,904	66.83	19	7	4	4	4	58.83	15.60
20220422	124,053	16,968	7.31	82,930	66.85	19	8	3	4	4	58.83	16.05
20220415	124,053	16,863	7.36	82,942	66.86	19	8	3	4	4	58.83	16.35
20220408	124,053	16,759	7.40	82,914	66.84	19	8	4	3	4	58.83	16.65
20220401	124,053	16,743	7.41	82,893	66.82	19	8	4	3	4	58.83	16.60
20220325	124,053	16,633	7.46	82,832	66.77	19	8	3	4	4	58.83	16.65
20220318	124,053	16,455	7.54	82,718	66.68	19	8	3	4	4	58.83	16.50
20220311	124,053	16,315	7.60	82,647	66.62	19	8	3	4	4	58.83	16.75
20220304	124,053	16,128	7.69	82,522	66.52	19	9	2	4	4	58.83	17.10
20220225	124,053	15,995	7.76	82,470	66.48	19	10	1	3	5	59.72	17.15
20220218	124,053	15,831	7.84	81,870	66.00	17	8	1	3	5	60.08	17.25
20220211	124,053	15,694	7.90	81,874	66.00	17	8	1	3	5	60.08	17.60
20220126	124,053	15,561	7.97	81,896	66.02	17	8	1	3	5	60.08	16.80
20220121	124,053	15,507	8.00	81,951	66.06	17	8	1	3	5	60.08	16.90
20220114	124,053	15,514	8.00	81,876	66.00	17	8	1	3	5	60.08	16.70
20220107	124,053	15,497	8.00	81,464	65.67	16	7	1	3	5	60.08	16.95
20211230	124,053	15,479	8.01	81,430	65.64	16	7	1	3	5	60.08	17.30
20211224	124,053	15,462	8.02	81,825	65.96	17	8	1	3	5	60.08	17.00
20211217	124,053	15,448	8.03	81,418	65.63	16	7	1	3	5	60.08	17.10
20211210	124,053	15,439	8.04	81,412	65.63	16	7	1	3	5	60.08	17.45
20211203	124,053	15,441	8.03	81,002	65.30	15	6	1	3	5	60.08	17.60
20211126	124,053	15,317	8.10	81,170	65.43	14	6	1	3	4	60.19	16.95
20211119	124,053	15,301	8.11	81,157	65.42	14	6	2	2	4	60.27	17.00
20211112	124,053	15,302	8.11	81,547	65.74	15	7	2	2	4	60.36	17.15
20211105	124,053	15,289	8.11	81,515	65.71	15	7	2	2	4	60.36	17.25
20211029	124,053	15,259	8.13	81,231	65.48	14	6	2	2	4	60.36	17.25
20211022	124,053	15,269	8.12	81,242	65.49	14	6	2	2	4	60.36	16.50
20211015	124,053	15,259	8.13	81,227	65.48	14	6	2	2	4	60.36	16.10
20211008	124,053	15,267	8.13	81,227	65.48	14	6	2	2	4	60.36	16.15
20211001	124,053	15,275	8.12	81,569	65.75	15	7	3	1	4	60.36	16.20
20210924	124,053	15,269	8.12	81,506	65.70	15	8	2	1	4	60.36	17.00
20210917	124,053	15,271	8.12	81,501	65.70	15	8	2	1	4	60.36	16.95
20210910	124,053	15,252	8.13	81,540	65.73	15	7	3	1	4	60.36	16.65
20210903	124,053	15,215	8.15	81,512	65.71	15	7	3	1	4	60.36	16.55
20210827	124,053	15,175	8.17	81,572	65.76	15	7	3	1	4	60.36	16.35
20210820	124,053	15,142	8.19	81,994	66.10	16	9	2	1	4	60.36	16.75
20210813	124,053	15,186	8.17	81,878	66.00	16	9	2	1	4	60.36	17.55
20210806	124,053	15,149	8.19	81,703	65.86	16	9	2	1	4	60.36	18.10
20210730	124,053	15,127	8.20	82,141	66.21	17	10	2	1	4	60.36	18.40
20210723	124,053	15,181	8.17	81,362	65.59	15	8	1	2	4	60.36	18.90
20210716	124,053	15,138	8.19	81,869	66.00	16	9	1	2	4	60.36	18.00
20210709	124,053	15,127	8.20	82,439	66.45	15	8	1	2	4	61.17	18.70
20210702	124,053	15,126	8.20	82,220	66.28	14	7	1	1	5	62.08	19.15
20210625	124,053	15,042	8.25	82,749	66.70	16	9	2	1	4	61.17	18.20
20210618	124,053	15,013	8.26	82,452	66.47	15	7	3	1	4	61.17	18.10
20210611	124,053	14,999	8.27	82,898	66.82	16	8	3	1	4	61.17	18.85
20210604	124,053	15,027	8.26	83,123	67.01	16	8	3	1	4	61.17	18.30
20210528	124,053	15,074	8.23	83,451	67.27	16	7	3	2	4	61.17	20.20
20210521	124,053	15,075	8.23	84,093	67.79	17	10	1	1	5	62.18	16.65
20210514	124,053	15,124	8.20	83,328	67.17	16	9	1	1	5	62.22	15.65
20210507	88,433	15,189	5.82	46,247	52.30	13	6	1	1	5	47.01	18.20
20210429	88,433	15,310	5.78	45,719	51.70	12	5	1	1	5	47.01	19.50
20210423	88,433	15,387	5.75	45,154	51.06	11	4	1	1	5	46.96	21.40
20210416	88,433	15,492	5.71	44,599	50.43	10	4	0	1	5	46.96	19.55
20210409	88,433	15,392	5.75	45,089	50.99	11	4	1	1	5	46.96	18.15
20210401	88,433	14,939	5.92	45,393	51.33	11	4	1	1	5	46.96	18.60
20210326	88,433	14,516	6.09	46,600	52.70	13	5	1	2	5	46.96	14.00
20210319	88,433	14,239	6.21	47,260	53.44	14	5	2	2	5	46.96	14.65
20210312	88,433	13,701	6.45	48,452	54.79	16	7	2	1	6	48.11	11.25
20210305	88,433	13,241	6.68	48,376	54.70	16	8	1	1	6	48.11	11.20
20210226	88,433	12,871	6.87	48,748	55.12	17	9	1	1	6	48.11	11.50
20210219	88,433	12,445	7.11	49,173	55.60	17	8	1	1	7	49.39	10.85
20210209	88,433	12,361	7.15	49,335	55.79	16	7	1	1	7	50.17	11.80
20210205	88,433	12,344	7.16	48,970	55.38	15	6	1	1	7	50.17	11.80
20210129	88,433	12,195	7.25	50,082	56.63	18	8	0	2	8	50.17	11.40
20210122	88,433	12,099	7.31	49,640	56.13	17	7	0	1	9	51.25	11.40
20210115	88,433	12,118	7.30	49,533	56.01	17	7	1	1	8	50.07	12.20
20210108	88,433	12,070	7.33	50,684	57.31	17	7	0	0	10	53.27	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.62	3.31	2.45	1.71	1.20	3.10	1.69	2.07	6.24	6.90	6.46	3.36	3.80	3.08	53.94
20240412	0.62	2.98	2.37	1.70	1.02	3.12	1.84	1.89	6.27	6.42	7.28	3.36	3.79	3.06	54.21
20240403	0.62	2.88	2.32	1.65	1.19	2.94	1.99	1.82	6.22	6.71	7.01	4.03	3.10	4.21	53.25
20240329	0.62	2.86	2.32	1.72	1.08	2.84	1.89	1.92	6.30	7.21	7.00	4.36	2.35	4.21	53.25
20240322	0.62	2.80	2.28	1.49	0.95	2.86	1.92	1.91	6.61	6.97	6.84	4.80	2.35	4.27	53.25
20240315	0.63	2.80	2.29	1.47	1.04	2.87	1.88	1.75	6.50	7.75	6.26	3.65	3.17	4.27	53.59
20240308	0.65	2.56	2.19	1.65	0.96	2.79	1.84	1.73	6.32	7.57	7.19	4.24	2.35	4.28	53.59
20240301	0.65	2.63	2.26	1.61	0.90	2.83	1.91	1.58	6.13	7.69	8.60	3.18	3.21	3.15	53.59
20240223	0.65	2.67	2.28	1.61	0.91	2.83	1.83	1.46	5.96	7.91	8.87	3.12	3.09	3.14	53.59
20240216	0.65	2.78	2.27	1.62	0.93	2.84	1.75	1.57	6.21	7.55	9.42	2.58	3.04	3.13	53.59
20240205	0.65	2.82	2.29	1.65	0.89	2.83	1.75	1.63	6.13	7.53	9.42	2.58	3.04	3.12	53.59
20240202	0.65	2.97	2.24	1.61	0.91	2.84	1.85	1.62	6.62	6.65	9.66	2.55	3.04	3.11	53.60
20240126	0.83	3.04	2.49	1.83	1.46	3.01	1.96	1.24	7.08	5.95	9.53	3.15	1.00	1.16	56.20
20240119	0.83	3.00	2.44	1.81	1.53	3.10	2.00	1.25	7.10	5.88	9.48	3.15	2.16	0.00	56.20
20240112	0.83	2.94	2.42	1.82	1.48	2.94	2.31	1.59	7.16	5.84	9.11	3.14	2.16	0.00	56.20
20240105	0.82	2.94	2.51	1.82	1.50	2.92	2.16	1.50	7.08	6.10	8.48	3.73	2.16	0.00	56.20
20231229	0.82	2.95	2.42	1.87	1.55	2.85	2.00	1.56	7.25	6.01	8.46	3.84	2.16	0.00	56.20
20231222	0.82	2.93	2.46	1.82	1.56	2.94	2.04	1.30	7.52	6.41	8.11	3.69	2.13	0.00	56.20
20231215	0.81	2.93	2.43	1.80	1.59	3.02	2.16	1.18	7.64	6.57	8.44	3.04	2.13	0.00	56.20
20231208	0.82	3.01	2.43	1.85	1.70	2.89	2.11	1.17	7.86	6.37	8.37	3.04	2.13	0.00	56.20
20231201	0.82	2.92	2.43	1.88	1.75	2.78	2.22	1.16	7.59	6.37	7.72	3.04	3.05	0.00	56.20
20231124	0.82	2.94	2.44	1.93	1.72	2.97	2.16	1.16	7.52	5.67	8.08	3.00	2.13	1.18	56.20
20231117	0.82	2.96	2.48	1.84	1.82	3.00	2.27	1.24	7.16	5.90	7.18	3.64	2.13	1.30	56.20
20231110	0.83	2.93	2.50	1.84	1.73	3.10	2.31	1.36	6.83	6.27	6.96	3.64	2.12	1.30	56.20
20231103	0.83	2.93	2.52	1.84	1.70	3.18	2.27	1.30	6.83	6.30	6.96	3.65	2.12	1.30	56.20
20231027	0.83	2.94	2.52	1.86	1.71	3.18	2.22	1.44	6.68	6.33	6.97	3.64	2.12	1.30	56.20
20231020	0.83	2.96	2.51	1.83	1.74	3.11	2.22	1.43	6.67	6.05	7.32	3.64	2.12	1.30	56.20
20231013	0.83	2.96	2.52	1.85	1.74	3.06	2.22	1.43	6.66	6.05	7.35	3.64	2.11	1.30	56.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.90	32.25	32.85	23.55	8.35	26.07	22,288	-
2024-03	20.00	23.90	27.70	19.85	4.65	23.71	14,837	17.09
2024-02	20.20	19.90	20.20	19.60	-0.35	19.92	2,998	3.45
2024-01	19.20	20.25	20.40	19.15	1.10	19.50	3,933	4.53
2023-12	19.60	19.15	20.30	19.05	0.20	19.54	2,151	3.12
2023-11	19.50	19.60	19.95	19.25	-0.05	19.43	1,715	2.49
2023-10	19.80	19.65	21.00	19.30	-0.15	19.90	494	0.72
2023-09	12.20	19.80	21.00	10.85	-1.40	14.22	1,490	2.16
2023-08	11.00	12.20	12.55	10.80	1.15	11.35	1,262	1.02
2023-07	11.75	11.05	12.05	10.85	-0.70	11.49	1,323	1.07
2023-06	12.05	11.75	12.30	11.50	-0.35	11.88	1,673	1.35
2023-05	11.60	12.10	12.40	11.55	0.50	11.96	1,326	1.07
2023-04	11.75	11.60	12.25	10.70	-0.15	11.49	1,720	1.39
2023-03	12.45	11.75	12.65	11.40	-0.85	12.08	1,499	1.21
2023-02	12.85	12.60	13.10	12.30	-0.15	12.75	1,257	1.01
2023-01	12.85	12.75	12.85	12.40	-0.15	12.60	1,609	1.30
2022-12	13.40	12.90	13.50	12.50	-0.30	12.97	1,439	1.16
2022-11	12.90	13.20	14.55	0.00	0.55	13.09	1,192	0.96
2022-10	12.50	12.70	13.20	12.00	0.20	12.44	1,042	0.84
2022-09	13.20	12.50	13.30	12.30	-0.80	12.84	891	0.72
2022-08	13.95	13.30	14.15	13.10	-0.45	13.42	566	-
2022-07	13.55	13.95	14.15	0.00	0.05	13.13	597	-
2022-06	14.50	13.95	15.35	13.90	-0.55	14.52	596	-
2022-05	15.55	14.50	15.60	14.00	-1.10	14.61	1,035	0.83
2022-04	16.60	15.60	16.75	15.40	-1.10	16.17	1,291	1.04
2022-03	17.30	16.70	17.75	16.45	-0.45	16.72	2,292	1.85
2022-02	16.85	17.15	18.00	16.85	0.35	17.41	2,020	1.63
2022-01	17.25	16.80	17.45	16.60	-0.50	16.94	1,024	0.83
2021-12	16.90	17.30	18.35	16.70	0.60	17.29	3,711	2.99
2021-11	17.30	16.70	17.75	16.60	-0.50	17.06	4,694	3.78
2021-10	16.60	17.25	17.70	15.85	0.60	16.42	2,706	2.18
2021-09	16.60	16.65	17.50	16.20	0.15	16.84	2,433	1.96
2021-08	18.75	16.50	19.25	16.00	-2.05	17.27	4,763	3.84
2021-07	19.55	18.40	20.40	17.45	-1.15	18.56	10,115	8.15
2021-06	19.50	19.55	21.95	17.70	0.20	18.61	10,122	8.16
2021-05	19.40	19.35	22.10	14.15	-1.60	17.85	21,899	17.65
2021-04	17.00	19.50	22.70	17.00	1.35	20.03	36,185	40.92
2021-03	11.70	16.95	16.95	11.05	5.45	12.79	28,720	32.48
2021-02	11.75	11.50	12.50	10.80	-0.10	11.52	11,277	12.75
2021-01	9.71	11.40	12.80	9.55	1.93	11.27	26,674	30.16
2020-12	7.43	9.47	10.35	7.19	2.04	8.21	21,899	24.76
2020-11	7.51	7.43	8.19	7.00	-0.02	7.43	6,186	6.99
2020-10	6.56	7.45	8.48	6.50	0.90	7.54	14,399	16.28
2020-09	6.07	6.55	7.18	5.95	0.46	6.30	7,469	8.45
2020-08	6.10	6.09	6.33	5.31	-0.01	5.98	7,269	8.22
2020-07	6.02	6.10	7.00	5.70	0.08	6.13	9,141	10.34
2020-06	6.38	6.02	6.70	5.95	-0.33	6.21	5,048	5.71
2020-05	6.76	6.35	7.15	6.10	-0.43	6.54	5,491	6.21
2020-04	6.52	6.78	7.76	6.37	0.36	6.91	3,574	4.04
2020-03	8.80	6.45	9.50	6.10	-1.62	7.47	7,584	8.58
2020-02	7.53	8.80	10.45	7.53	0.51	9.11	16,038	18.14
2020-01	8.00	8.29	8.54	7.16	0.29	7.68	11,542	13.05
2019-12	7.29	8.00	8.50	6.20	1.06	7.73	21,339	24.13
2019-11	9.10	7.30	9.10	7.02	-1.86	7.80	13,236	14.97
2019-10	5.42	6.52	6.52	5.22	1.28	5.69	7,013	5.64
2019-09	6.70	5.24	6.70	5.10	-1.46	5.69	4,569	3.68
2019-08	6.22	6.70	7.40	5.76	0.45	6.52	14,727	11.85
2019-07	6.94	6.25	6.94	6.04	-0.70	6.53	2,087	1.68
2019-06	0.00	6.95	8.62	0.00	0.52	6.74	12,763	10.27
2019-05	7.01	6.48	7.01	5.98	-0.55	6.67	1,767	1.42
2019-04	7.41	7.10	7.60	7.00	-0.42	7.33	768	0.74
2019-03	8.15	7.64	8.62	6.78	-0.56	7.75	4,431	4.25
2019-02	8.50	8.20	9.20	6.89	0.20	8.51	11,338	10.87
2019-01	8.96	8.00	8.96	7.52	-0.96	8.04	3,885	3.73
2018-12	9.38	8.96	9.50	7.47	-0.33	8.89	9,329	8.95
2018-11	6.50	9.29	9.45	6.36	2.79	8.24	8,424	8.08
2018-10	5.70	6.50	6.60	5.56	0.74	6.06	5,032	4.83
2018-09	6.28	5.70	6.48	5.62	-0.47	6.11	1,814	1.74
2018-08	7.32	6.17	7.57	6.03	-1.13	6.68	2,632	2.52
2018-07	7.90	7.30	7.90	7.11	-0.45	7.35	686	0.66
2018-06	9.00	7.75	9.09	7.62	-1.05	8.24	1,209	1.16
2018-05	8.04	8.80	9.74	8.00	0.45	8.51	3,713	3.56
2018-04	8.21	8.35	8.60	7.91	-0.08	8.17	468	-
2018-03	8.35	8.43	8.58	7.94	0.08	8.22	820	0.79
2018-02	8.82	8.35	8.99	8.05	-0.50	8.48	1,150	1.10
2018-01	9.68	8.85	10.05	8.73	-0.32	9.06	1,535	1.47
2017-12	9.07	9.17	9.90	8.55	0.10	9.22	1,576	1.51
2017-11	9.10	9.07	9.45	8.15	-0.03	8.81	2,241	2.15
2017-10	9.00	9.10	9.50	8.79	0.10	9.21	1,299	1.25
2017-09	8.63	9.22	10.25	8.39	0.54	9.35	8,581	8.23
2017-08	8.35	8.68	8.88	7.86	0.33	8.34	971	0.93
2017-07	9.60	8.35	9.75	8.13	-0.77	8.86	2,399	2.30
2017-06	9.20	9.12	11.00	9.07	-0.06	9.82	2,729	2.62
2017-05	11.40	9.18	15.30	9.18	-2.07	11.57	12,438	11.93
2017-04	8.30	11.25	13.00	8.08	2.95	9.87	6,812	6.53
2017-03	7.65	8.30	9.16	7.60	0.70	8.40	1,231	1.18
2017-02	0.00	7.60	7.90	0.00	0.24	7.16	790	0.76
2017-01	7.52	7.37	7.59	0.00	0.04	6.82	361	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平