網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6219 富旺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6219 富旺
2/3:
11.05 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
154,016
6,817
22.59
111,923
72.67
24
7
0
4
13
67.75
10.75
20230113
154,016
6,833
22.54
111,620
72.47
23
7
0
4
12
67.56
10.75
20230106
154,016
6,842
22.51
111,549
72.43
23
7
0
5
11
66.89
10.55
20221230
154,016
6,853
22.47
111,131
72.16
22
6
0
5
11
66.89
10.70
20221223
154,016
6,858
22.46
111,141
72.16
22
6
0
5
11
66.89
11.05
20221216
154,016
6,866
22.43
111,101
72.14
22
6
0
5
11
66.89
10.95
20221209
154,016
6,859
22.45
111,136
72.16
22
6
0
5
11
66.92
11.10
20221202
154,016
6,852
22.48
111,783
72.58
24
8
1
4
11
66.95
11.35
20221125
154,016
6,838
22.52
112,657
73.15
26
10
1
4
11
66.97
11.60
20221118
154,016
6,832
22.54
111,890
72.65
24
8
1
5
10
66.34
11.85
20221111
154,016
6,843
22.51
111,880
72.64
24
8
1
5
10
66.39
12.15
20221104
154,016
6,834
22.54
111,878
72.64
24
8
2
4
10
66.51
11.65
20221028
154,016
6,837
22.53
111,663
72.50
23
6
3
4
10
66.54
11.20
20221021
154,016
6,857
22.46
111,628
72.48
23
6
3
4
10
66.54
11.10
20221014
154,016
6,882
22.38
111,342
72.29
23
8
1
4
10
66.71
11.25
20221007
154,016
6,922
22.25
110,952
72.04
22
7
1
4
10
66.75
11.20
20220930
154,016
6,920
22.26
111,144
72.16
22
7
1
4
10
66.82
11.55
20220923
154,016
6,949
22.16
111,486
72.39
23
7
1
4
11
67.01
12.05
20220916
154,016
6,923
22.25
112,129
72.80
23
7
1
3
12
67.94
12.70
20220908
154,016
6,950
22.16
111,408
72.34
22
7
0
3
12
67.99
12.25
20220902
154,016
6,950
22.16
111,393
72.33
22
7
0
3
12
67.86
12.25
20220826
154,016
7,008
21.98
110,319
71.63
20
5
0
3
12
67.86
12.25
20220819
154,016
6,968
22.10
112,659
73.15
25
9
1
3
12
67.84
12.75
20220812
154,016
6,922
22.25
112,784
73.23
25
9
1
2
13
68.35
11.15
20220805
154,016
6,925
22.24
112,332
72.94
23
4
3
3
13
68.54
11.30
20220729
154,016
6,921
22.25
112,639
73.13
23
5
2
3
13
68.54
12.15
20220722
154,016
6,929
22.23
112,659
73.15
23
5
1
4
13
68.54
12.15
20220715
154,016
6,935
22.21
112,907
73.31
23
5
2
3
13
68.76
11.80
20220708
154,016
6,946
22.17
112,433
73.00
22
4
2
3
13
68.69
12.50
20220701
154,016
6,937
22.20
113,067
73.41
23
5
1
3
14
69.33
12.35
20220624
154,016
6,955
22.14
113,045
73.40
22
4
1
3
14
69.57
13.65
20220617
154,016
7,013
21.96
113,023
73.38
23
6
0
2
15
70.02
14.75
20220610
154,016
7,046
21.86
112,953
73.34
23
6
0
2
15
69.95
15.40
20220602
154,016
7,042
21.87
113,014
73.38
24
6
2
2
14
69.22
15.50
20220527
154,016
7,034
21.90
113,369
73.61
24
6
1
2
15
69.88
15.65
20220520
154,016
7,043
21.87
113,150
73.47
24
6
1
2
15
69.69
16.15
20220513
154,016
7,069
21.79
113,521
73.71
24
6
1
2
15
69.91
15.80
20220506
154,016
7,133
21.59
112,153
72.82
23
6
1
3
13
68.48
16.00
20220429
154,016
7,191
21.42
112,049
72.75
23
6
1
2
14
68.83
15.65
20220422
154,016
7,281
21.15
112,349
72.95
24
7
1
2
14
68.80
16.80
20220415
154,016
7,305
21.08
111,571
72.44
22
5
0
3
14
68.86
17.15
20220408
154,016
7,336
20.99
111,730
72.54
23
6
0
4
13
67.97
17.45
20220401
154,016
7,379
20.87
111,390
72.32
23
5
2
3
13
67.80
17.85
20220325
154,016
7,418
20.76
110,651
71.84
22
5
1
3
13
67.84
17.40
20220318
154,016
7,400
20.81
111,736
72.55
23
7
0
3
13
68.24
17.55
20220311
154,016
7,475
20.60
111,614
72.47
22
6
0
2
14
69.13
18.10
20220304
154,016
7,515
20.49
111,888
72.65
23
7
0
2
14
69.01
17.95
20220225
154,016
7,559
20.38
111,424
72.35
22
6
1
2
13
68.48
17.85
20220218
154,016
7,526
20.46
112,512
73.05
24
8
1
2
13
68.54
18.45
20220211
154,016
7,581
20.32
111,995
72.72
24
7
2
2
13
68.30
18.55
20220126
154,016
7,241
21.27
112,808
73.24
23
5
1
4
13
68.76
18.00
20220121
154,016
7,252
21.24
112,616
73.12
22
4
1
4
13
68.81
18.15
20220114
154,016
7,297
21.11
112,131
72.80
21
4
1
3
13
68.96
17.80
20220107
154,016
7,277
21.16
112,909
73.31
22
5
0
5
12
68.56
17.90
20211230
154,016
7,281
21.15
113,112
73.44
22
4
1
6
11
67.97
18.00
20211224
154,016
7,284
21.14
113,652
73.79
23
5
1
6
11
67.99
17.90
20211217
154,016
7,315
21.05
113,663
73.80
23
5
1
6
11
67.99
18.05
20211210
154,016
7,277
21.16
114,436
74.30
25
6
2
6
11
67.84
17.85
20211203
154,016
7,235
21.29
113,561
73.73
22
4
1
6
11
68.23
17.80
20211126
154,016
7,086
21.74
115,835
75.21
22
4
0
6
12
70.12
18.80
20211119
154,016
7,166
21.49
115,776
75.17
23
5
0
6
12
69.82
19.40
20211112
154,016
7,187
21.43
116,937
75.93
24
6
0
5
13
70.72
20.35
20211105
154,016
6,020
25.58
120,098
77.98
24
5
1
3
15
73.94
18.60
20211029
154,016
5,971
25.79
120,410
78.18
24
5
0
3
16
74.54
18.30
20211022
154,016
5,980
25.76
120,338
78.13
24
5
0
3
16
74.47
18.05
20211015
154,016
5,958
25.85
119,955
77.88
23
4
0
4
15
74.01
18.10
20211008
154,016
5,949
25.89
120,515
78.25
24
5
0
4
15
74.00
19.00
20211001
154,016
5,898
26.11
120,369
78.15
24
4
2
3
15
73.96
19.10
20210924
154,016
5,892
26.14
120,681
78.36
24
4
1
4
15
73.98
19.45
20210917
154,016
5,889
26.15
120,559
78.28
24
4
0
5
15
73.87
19.55
20210910
154,016
5,814
26.49
120,854
78.47
24
4
0
5
15
73.91
19.35
20210903
154,016
5,838
26.38
121,051
78.60
25
5
1
2
17
75.08
19.95
20210827
154,016
5,875
26.22
120,556
78.27
25
6
0
3
16
74.23
19.25
20210820
154,016
5,797
26.57
120,213
78.05
24
5
0
3
16
74.47
20.70
20210813
154,016
5,880
26.19
119,904
77.85
24
5
0
3
16
74.26
21.25
20210806
154,016
5,931
25.97
120,012
77.92
25
6
0
3
16
74.01
21.55
20210730
154,016
5,953
25.87
119,577
77.64
25
6
0
4
15
73.18
21.70
20210723
154,016
6,017
25.60
119,078
77.32
26
7
0
4
15
72.57
21.95
20210716
154,016
6,107
25.22
118,634
77.03
27
8
2
2
15
72.13
22.50
20210709
154,016
6,337
24.30
117,285
76.15
27
8
2
2
15
71.15
22.00
20210702
154,016
6,443
23.90
116,811
75.84
27
7
3
2
15
71.01
22.00
20210625
154,016
6,532
23.58
115,518
75.00
25
7
0
3
15
70.87
22.00
20210618
154,016
6,628
23.24
115,569
75.04
25
7
1
2
15
70.94
22.30
20210611
154,016
6,847
22.49
114,831
74.56
25
6
3
2
14
69.94
22.20
20210604
154,016
6,524
23.61
115,583
75.05
28
8
2
5
13
68.57
23.70
20210528
154,016
6,276
24.54
116,145
75.41
27
8
2
3
14
70.04
23.40
20210521
154,016
6,049
25.46
116,922
75.92
28
9
2
3
14
70.22
23.20
20210514
154,016
6,038
25.51
116,417
75.59
27
8
1
4
14
70.14
23.15
20210507
154,016
6,057
25.43
115,377
74.91
26
8
1
4
13
69.39
24.65
20210429
154,016
6,031
25.54
118,318
76.82
28
8
1
5
14
70.72
25.00
20210423
154,016
5,867
26.25
119,330
77.48
27
6
4
2
15
72.27
25.40
20210416
154,016
5,674
27.14
121,485
78.88
27
7
0
3
17
74.69
24.90
20210409
154,016
5,698
27.03
123,696
80.31
27
8
0
2
17
76.50
25.00
20210401
154,016
4,583
33.61
130,651
84.83
29
7
1
4
17
79.35
25.55
20210326
154,016
4,854
31.73
128,410
83.37
28
6
2
2
18
79.18
23.65
20210319
154,016
4,784
32.19
130,088
84.46
30
11
0
1
18
80.32
23.65
20210312
154,016
3,921
39.28
132,395
85.96
31
8
3
2
18
80.66
22.90
20210305
154,016
3,527
43.67
134,230
87.15
32
7
2
3
20
82.14
22.40
20210226
154,016
3,175
48.51
134,713
87.47
32
7
2
3
20
82.39
22.15
20210219
154,016
2,742
56.17
134,434
87.29
32
7
3
2
20
82.71
19.95
20210209
154,016
2,793
55.14
134,522
87.34
31
7
1
2
21
83.39
18.45
20210205
154,016
2,825
54.52
133,498
86.68
31
7
2
1
21
82.80
18.45
20210129
154,016
2,759
55.82
133,966
86.98
33
9
1
1
22
83.04
17.95
20210122
154,016
2,577
59.77
137,011
88.96
33
6
1
0
26
86.48
17.30
20210115
154,016
2,537
60.71
138,822
90.13
34
6
1
2
25
86.60
20.50
20210108
154,016
2,491
61.83
138,591
89.98
36
10
0
1
25
85.90
23.20
20201231
154,016
2,543
60.56
137,744
89.43
36
11
2
1
22
83.96
20.65
20201225
154,016
2,712
56.79
137,437
89.24
31
6
3
1
21
85.37
16.65
20201218
154,016
2,702
57.00
137,443
89.24
30
7
0
1
22
86.19
16.65
20201211
154,016
2,665
57.79
137,561
89.32
30
7
1
0
22
86.46
16.50
20201204
154,016
2,660
57.90
137,148
89.05
30
5
5
0
20
85.02
17.05
20201127
154,016
2,806
54.89
136,573
88.67
30
7
4
0
19
84.38
16.50
20201120
154,016
2,803
54.95
136,969
88.93
31
7
4
1
19
84.26
16.10
20201113
154,016
3,016
51.07
134,248
87.16
28
7
2
0
19
84.01
15.85
20201106
154,016
2,986
51.58
134,605
87.40
29
8
2
0
19
83.90
15.00
20201030
154,016
2,926
52.64
135,114
87.73
28
5
2
3
18
83.31
15.10
20201023
154,016
2,914
52.85
135,950
88.27
30
6
3
3
18
83.27
15.40
20201016
154,016
2,996
51.41
135,516
87.99
29
6
3
2
18
83.50
16.45
20201008
154,016
3,051
50.48
134,602
87.39
29
7
3
1
18
83.19
15.30
20200930
154,016
3,050
50.50
134,859
87.56
31
8
4
0
19
83.15
14.90
20200925
154,016
3,006
51.24
134,806
87.53
31
9
3
0
19
83.25
14.40
20200918
154,016
3,079
50.02
133,853
86.91
31
8
4
0
19
82.53
15.45
20200911
154,016
3,180
48.43
133,041
86.38
30
8
3
2
17
81.23
14.75
20200904
154,016
3,301
46.66
131,622
85.46
28
6
4
2
16
80.47
14.35
20200828
154,016
3,381
45.55
131,516
85.39
28
6
4
1
17
81.13
14.80
20200821
154,016
3,331
46.24
131,211
85.19
30
11
2
1
16
80.17
13.60
20200814
154,016
3,333
46.21
130,769
84.91
28
9
2
0
17
81.11
13.45
20200807
154,016
3,338
46.14
130,743
84.89
27
7
2
1
17
81.21
13.50
20200731
154,016
3,323
46.35
131,720
85.52
30
10
2
1
17
80.93
13.80
20200724
154,016
3,393
45.39
131,082
85.11
28
7
2
2
17
80.88
13.60
20200717
154,016
3,430
44.90
130,587
84.79
27
6
2
2
17
80.91
13.80
20200710
154,016
3,460
44.51
131,879
85.63
29
7
3
2
17
80.99
13.75
20200703
154,016
3,522
43.73
131,351
85.28
27
5
2
3
17
80.99
13.95
20200624
154,016
3,596
42.83
131,247
85.22
27
4
4
2
17
80.79
14.05
20200619
154,016
3,596
42.83
130,634
84.82
25
3
4
1
17
81.34
14.40
20200612
154,016
3,705
41.57
130,605
84.80
26
6
2
2
16
80.67
13.40
20200605
154,016
3,746
41.11
130,277
84.59
25
5
2
1
17
81.56
13.70
20200529
154,016
3,617
42.58
130,718
84.87
25
5
2
1
17
81.86
13.15
20200522
154,016
3,498
44.03
132,255
85.87
25
5
2
0
18
83.18
13.10
20200515
154,016
3,321
46.38
136,072
88.35
28
6
3
2
17
83.78
13.90
20200508
154,016
2,905
53.02
138,613
90.00
26
5
1
1
19
87.29
16.80
20200430
154,016
2,605
59.12
140,810
91.43
29
8
1
1
19
87.81
17.00
20200424
154,016
2,502
61.56
140,303
91.10
29
9
1
1
18
87.22
20200417
154,016
2,616
58.87
138,892
90.18
27
8
1
1
17
86.50
16.00
20200410
154,016
2,702
57.00
137,940
89.56
25
7
0
1
17
86.65
13.80
20200401
154,016
2,619
58.81
138,949
90.22
26
8
0
0
18
87.50
13.10
20200327
154,016
2,598
59.28
138,940
90.21
26
8
0
0
18
87.49
13.25
20200320
154,016
2,549
60.42
139,238
90.40
26
7
1
0
18
87.75
13.35
20200313
154,016
2,629
58.58
139,030
90.27
26
8
0
0
18
87.69
13.35
20200306
154,016
2,665
57.79
139,035
90.27
26
7
1
0
18
87.49
15.25
20200227
154,016
2,662
57.86
139,354
90.48
26
7
0
0
19
88.17
15.55
20200221
154,016
2,651
58.10
139,516
90.59
27
7
1
0
19
87.71
16.20
20200214
154,016
2,619
58.81
139,883
90.82
26
5
1
0
20
88.63
16.30
20200207
154,016
2,592
59.42
140,034
90.92
28
7
2
0
19
87.65
16.20
20200131
154,016
2,643
58.27
139,607
90.64
26
4
2
1
19
87.76
15.65
20200120
154,016
2,603
59.17
139,800
90.77
26
5
1
1
19
87.88
17.00
20200117
154,016
2,642
58.30
139,521
90.59
27
6
1
1
19
87.41
16.80
20200110
154,016
2,711
56.81
138,701
90.06
27
6
2
1
18
86.47
16.60
20200103
154,016
2,678
57.51
138,357
89.83
27
5
4
0
18
86.40
15.70
20191227
154,016
2,692
57.21
137,776
89.46
26
5
3
0
18
86.48
15.55
20191220
154,016
2,675
57.58
137,853
89.51
26
6
2
0
18
86.61
15.40
20191213
154,016
2,700
57.04
138,044
89.63
26
6
2
0
18
86.64
15.25
20191206
154,016
2,612
58.96
139,174
90.36
28
6
3
1
18
86.38
15.80
20191129
154,016
2,592
59.42
139,840
90.80
27
5
2
1
19
87.49
16.05
20191122
154,016
2,415
63.77
140,746
91.38
27
4
2
3
18
87.28
15.90
20191115
154,016
2,372
64.93
140,744
91.38
27
5
1
3
18
87.51
16.35
20191108
154,016
2,321
66.36
141,970
92.18
29
6
3
2
18
87.32
18.90
20191101
154,016
2,350
65.54
140,582
91.28
28
5
4
2
17
86.69
18.10
20191025
154,016
2,357
65.34
139,366
90.49
28
6
5
1
16
85.64
16.40
20191018
154,016
2,392
64.39
138,842
90.15
27
5
5
0
17
86.21
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
111,923
72.66
23
111,620
72.46
23
111,549
72.41
* 600 張以上
17
108,219
70.26
16
107,916
70.06
16
107,733
69.94
* 800 張以上
17
108,219
70.26
16
107,916
70.06
16
107,733
69.94
* 1000 張以上
13
104,353
67.75
12
104,050
67.55
11
103,028
66.89
1-999股
1,254
252
0.16
1,254
252
0.16
1,256
252
0.16
1-5張
4,122
8,973
5.82
4,134
8,991
5.83
4,142
9,050
5.87
5-10張
737
6,036
3.91
740
6,055
3.93
745
6,108
3.96
10-15張
209
2,728
1.77
213
2,776
1.80
207
2,691
1.74
15-20張
147
2,761
1.79
141
2,660
1.72
143
2,694
1.74
20-30張
98
2,535
1.64
100
2,584
1.67
111
2,885
1.87
30-40張
62
2,203
1.43
63
2,255
1.46
54
1,947
1.26
40-50張
50
2,361
1.53
49
2,297
1.49
47
2,219
1.44
50-100張
61
4,420
2.86
60
4,309
2.79
57
4,106
2.66
100-200張
40
5,910
3.83
41
5,860
3.80
43
6,313
4.09
200-400張
13
3,915
2.54
15
4,358
2.82
14
4,204
2.72
400-600張
7
3,704
2.40
7
3,704
2.40
7
3,816
2.47
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
4
3,866
2.51
4
3,866
2.51
5
4,705
3.05
1,000張以上
13
104,353
67.75
12
104,050
67.55
11
103,028
66.89
合計
6,817
154,016
100.00
6,833
154,016
100.00
6,842
154,016
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.16
5.82
3.91
1.77
1.79
1.64
1.43
1.53
2.86
3.83
2.54
2.40
0.00
2.51
67.75
20230113
0.16
5.83
3.93
1.80
1.72
1.67
1.46
1.49
2.79
3.80
2.82
2.40
0.00
2.51
67.55
20230106
0.16
5.87
3.96
1.74
1.74
1.87
1.26
1.44
2.66
4.09
2.72
2.47
0.00
3.05
66.89
20221230
0.16
5.89
3.96
1.73
1.79
1.84
1.30
1.38
2.72
4.07
2.96
2.20
0.00
3.05
66.89
20221223
0.16
5.88
3.98
1.70
1.77
1.87
1.30
1.43
2.74
3.88
3.07
2.21
0.00
3.05
66.89
20221216
0.16
5.88
4.00
1.69
1.80
1.82
1.23
1.38
2.87
3.63
3.36
2.18
0.00
3.05
66.89
20221209
0.16
5.89
3.97
1.60
1.78
1.84
1.28
1.42
2.70
3.71
3.43
2.18
0.00
3.05
66.91
20221202
0.16
5.88
3.96
1.62
1.79
1.84
1.19
1.38
2.79
3.52
3.23
2.76
0.45
2.41
66.94
20221125
0.16
5.90
3.94
1.62
1.76
1.84
1.16
1.35
2.84
3.53
2.71
3.30
0.45
2.41
66.96
20221118
0.16
5.89
3.93
1.59
1.75
1.78
1.14
1.44
2.76
3.54
3.32
2.74
0.45
3.10
66.34
20221111
0.16
5.89
3.91
1.60
1.81
1.81
1.11
1.33
2.87
3.47
3.34
2.75
0.45
3.04
66.39
20221104
0.16
5.86
3.95
1.59
1.76
1.81
1.16
1.32
2.96
3.28
3.46
2.72
0.93
2.46
66.51
20221028
0.16
5.87
3.94
1.62
1.81
1.81
1.06
1.40
2.86
3.45
3.46
2.10
1.40
2.45
66.53
20221021
0.16
5.87
3.96
1.64
1.87
1.85
1.13
1.51
2.79
3.35
3.35
2.10
1.38
2.44
66.53
20221014
0.16
5.89
3.96
1.62
1.88
1.98
1.11
1.46
2.78
3.50
3.34
2.67
0.45
2.46
66.70
20221007
0.16
5.95
4.00
1.63
1.87
1.95
1.04
1.39
3.05
3.48
3.39
2.37
0.45
2.45
66.75
20220930
0.16
5.95
4.00
1.55
1.94
1.90
1.09
1.39
2.93
3.42
3.45
2.43
0.45
2.45
66.82
20220923
0.16
6.01
4.01
1.56
1.92
1.87
1.09
1.38
3.04
3.40
3.12
2.42
0.45
2.49
67.01
20220916
0.16
5.98
3.96
1.54
1.88
1.86
1.06
1.31
3.04
3.62
2.72
2.46
0.45
1.94
67.94
20220908
0.16
6.02
4.00
1.49
1.90
1.84
1.02
1.43
2.92
3.64
3.18
2.41
0.00
1.93
67.98
20220902
0.16
6.02
3.98
1.52
1.90
1.84
1.04
1.34
3.05
3.69
3.09
2.52
0.00
1.93
67.86
20220826
0.16
6.07
4.07
1.51
1.91
1.81
1.06
1.37
3.16
3.27
3.93
1.83
0.00
1.92
67.86
20220819
0.16
6.05
4.02
1.46
1.93
1.81
0.94
1.30
2.89
3.35
2.87
2.98
0.41
1.90
67.84
20220812
0.16
5.97
4.00
1.50
1.92
1.90
1.02
1.17
2.95
3.33
2.80
3.06
0.50
1.29
68.35
20220805
0.16
5.95
4.01
1.55
1.92
1.86
0.91
1.20
3.08
3.67
2.72
1.35
1.18
1.85
68.53
20220729
0.16
5.98
3.97
1.57
1.82
1.89
0.90
1.20
2.84
3.63
2.86
1.80
0.91
1.87
68.54
20220722
0.16
6.00
3.95
1.57
1.84
1.89
0.92
1.20
2.88
3.50
2.89
1.74
0.43
2.43
68.54
20220715
0.16
5.99
4.01
1.56
1.82
1.87
0.94
1.13
2.93
3.54
2.67
1.71
0.89
1.93
68.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
10.85
11.05
11.05
10.75
0.10
11.03
508
-
2023-01
10.65
10.95
10.95
10.40
0.25
10.71
2,137
-
2022-12
11.35
10.70
11.40
10.60
-0.55
11.05
3,069
1.99
2022-11
11.25
11.25
12.40
11.05
0.10
11.74
9,657
6.27
2022-10
11.45
11.15
11.85
10.90
-0.40
11.28
9,303
6.04
2022-09
12.45
11.55
12.75
11.05
-0.85
12.15
10,689
6.94
2022-08
12.05
12.40
13.45
10.85
0.45
11.86
30,038
19.50
2022-07
13.65
12.15
13.70
11.35
-1.35
12.10
20,355
13.22
2022-06
15.50
13.45
15.70
13.15
-2.00
14.64
20,374
13.23
2022-05
15.60
15.45
16.70
14.70
-0.20
15.89
30,457
19.78
2022-04
17.60
15.65
18.10
15.00
-1.85
16.92
18,621
12.09
2022-03
18.05
17.50
18.45
17.00
-0.35
17.74
64,026
41.57
2022-02
18.10
17.85
20.05
17.80
-0.15
18.54
90,084
58.49
2022-01
18.20
18.00
18.65
17.50
0.00
18.01
85,542
55.54
2021-12
18.75
18.00
18.75
17.50
-0.80
17.94
68,695
44.60
2021-11
18.30
18.80
21.00
18.15
0.55
19.17
103,819
67.41
2021-10
20.05
18.30
20.25
17.60
-1.85
18.42
29,293
19.02
2021-09
19.90
20.15
20.70
18.70
0.25
19.63
44,313
28.77
2021-08
21.80
19.90
22.20
19.20
-1.85
20.84
66,891
43.43
2021-07
22.10
21.70
23.50
21.15
-0.40
22.06
55,170
35.82
2021-06
23.60
22.10
24.35
21.70
0.40
22.64
79,127
51.38
2021-05
25.00
23.75
25.30
21.25
-2.55
23.50
102,227
66.37
2021-04
26.95
25.00
27.50
24.35
-1.75
25.16
138,429
89.88
2021-03
22.25
26.90
27.00
21.65
4.75
23.40
170,305
110.58
2021-02
18.25
22.15
23.00
17.20
4.50
19.85
102,885
66.80
2021-01
20.90
17.95
23.85
16.80
-2.70
19.75
111,302
72.27
2020-12
16.55
20.65
21.10
16.00
4.15
17.11
78,122
50.72
2020-11
15.15
16.50
17.30
14.85
1.40
15.77
55,299
35.90
2020-10
15.00
15.10
16.70
14.85
0.20
15.67
42,950
27.89
2020-09
14.50
14.90
16.10
14.15
0.25
15.04
52,885
34.34
2020-08
13.75
14.65
15.35
13.30
0.85
13.87
36,311
23.58
2020-07
13.85
13.80
14.25
13.05
-0.25
13.78
30,919
20.08
2020-06
13.10
14.05
14.60
13.00
0.90
13.78
41,466
26.92
2020-05
17.00
13.15
17.15
12.60
-2.55
14.57
81,346
52.82
2020-04
13.20
17.00
17.50
13.00
3.60
15.27
59,030
38.33
2020-03
15.30
13.15
15.80
12.60
-1.70
13.95
48,054
31.20
2020-02
15.50
15.55
16.90
14.90
-0.10
16.12
44,821
29.10
2020-01
15.60
15.65
17.80
15.30
0.10
16.38
61,176
39.72
2019-12
16.10
15.55
16.65
15.00
-0.80
15.56
72,174
46.86
2019-11
18.15
16.05
19.05
15.50
-1.95
16.86
73,637
47.81
2019-10
13.15
18.00
18.55
13.00
4.90
14.73
67,136
43.59
2019-09
12.85
13.10
14.90
12.65
0.35
13.81
44,443
28.86
2019-08
13.55
12.75
13.80
11.60
-0.80
12.36
23,972
15.56
2019-07
15.00
13.55
15.90
13.50
-1.30
14.90
29,898
19.41
2019-06
13.25
14.85
14.90
12.80
1.70
13.68
28,950
18.80
2019-05
18.55
13.00
19.35
12.75
-1.85
16.25
18,285
11.87
2019-04
15.30
18.55
18.85
15.15
2.70
17.14
13,738
8.92
2019-03
15.25
15.25
16.00
15.05
0.00
15.28
15,666
10.17
2019-02
13.45
15.25
15.45
13.30
1.80
14.33
13,694
8.89
2019-01
12.85
13.45
13.70
12.05
0.55
12.68
14,158
9.19
2018-12
12.20
12.90
13.45
12.15
0.60
12.83
15,511
10.07
2018-11
12.05
12.30
12.50
11.65
0.20
12.04
21,848
14.19
2018-10
10.35
12.10
12.50
10.15
1.20
11.46
18,034
11.71
2018-09
11.05
10.20
11.40
10.15
-0.75
10.56
1,974
1.28
2018-08
10.85
10.95
11.45
10.35
0.15
10.96
2,304
1.50
2018-07
10.85
10.80
11.45
10.10
0.00
10.83
1,581
1.03
2018-06
11.30
10.80
11.50
10.60
-0.40
11.06
1,314
0.85
2018-05
12.80
11.20
12.95
10.90
-0.70
12.28
4,068
2.64
2018-04
11.65
12.75
15.80
11.65
1.15
12.95
21,485
13.95
2018-03
10.80
11.60
12.95
10.60
0.80
11.46
8,751
5.68
2018-02
10.95
10.80
11.35
10.25
-0.15
10.78
571
-
2018-01
10.45
10.95
11.15
10.20
0.50
10.65
998
0.65
2017-12
10.15
10.45
10.50
10.05
0.30
10.39
587
-
2017-11
10.55
10.15
10.65
9.99
-0.40
10.43
735
-
2017-10
10.30
10.55
11.25
10.25
0.30
10.68
997
0.65
2017-09
10.10
10.30
10.30
9.87
0.20
10.22
1,047
0.68
2017-08
10.35
10.10
10.40
9.95
-0.25
10.18
998
0.65
2017-07
10.45
10.35
10.50
10.15
-0.05
10.41
1,041
0.60
2017-06
10.30
10.40
10.55
10.10
-0.05
10.37
682
-
2017-05
10.65
10.45
10.80
10.00
-0.10
10.45
1,008
0.58
2017-04
10.70
10.70
11.30
10.60
-0.10
10.82
716
-
2017-03
11.00
10.80
11.05
10.70
-0.20
10.93
1,056
0.61
2017-02
10.85
11.00
11.40
10.85
0.15
11.00
2,046
1.16
2017-01
11.00
10.85
11.20
10.70
-0.10
10.97
1,788
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
18.40△0.05
3188 鑫龍騰
12.60▽-0.05
3489 筌寶
10.20▽-0.05
4113 聯上
12.95±0.00
4416 三圓
80.60△0.40
4907 春雨開發
29.50▽-0.05
5206 坤悅
16.50▽-0.05
5213 亞昕
21.90△0.05
5324 士開
8.36±0.00
5455 訊利電
0.00±0.00
5508 永信建設
53.10▽-0.10
5511 德昌營造
30.90△0.10
5512 力麒建設
8.57▽-0.03
5514 三豐建設
0.00±0.00
5516 雙喜營造
21.60△0.60
5520 力泰建設
56.90△0.10
5523 宏都建設
24.85▽-0.10
5529 志嘉
12.90△0.15
5543 F-崇佑
55.70▽-0.50
6171 亞銳士
24.00△0.05
6186 新潤
34.15▽-0.30
6212 理銘
0.00±0.00
6219 富旺
11.05±0.00
6264 德士通
8.23△0.01
8424 惠普
67.00△0.20