神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	154,016	6,817	22.59	111,923	72.67	24	7	0	4	13	67.75	10.75
20230113	154,016	6,833	22.54	111,620	72.47	23	7	0	4	12	67.56	10.75
20230106	154,016	6,842	22.51	111,549	72.43	23	7	0	5	11	66.89	10.55
20221230	154,016	6,853	22.47	111,131	72.16	22	6	0	5	11	66.89	10.70
20221223	154,016	6,858	22.46	111,141	72.16	22	6	0	5	11	66.89	11.05
20221216	154,016	6,866	22.43	111,101	72.14	22	6	0	5	11	66.89	10.95
20221209	154,016	6,859	22.45	111,136	72.16	22	6	0	5	11	66.92	11.10
20221202	154,016	6,852	22.48	111,783	72.58	24	8	1	4	11	66.95	11.35
20221125	154,016	6,838	22.52	112,657	73.15	26	10	1	4	11	66.97	11.60
20221118	154,016	6,832	22.54	111,890	72.65	24	8	1	5	10	66.34	11.85
20221111	154,016	6,843	22.51	111,880	72.64	24	8	1	5	10	66.39	12.15
20221104	154,016	6,834	22.54	111,878	72.64	24	8	2	4	10	66.51	11.65
20221028	154,016	6,837	22.53	111,663	72.50	23	6	3	4	10	66.54	11.20
20221021	154,016	6,857	22.46	111,628	72.48	23	6	3	4	10	66.54	11.10
20221014	154,016	6,882	22.38	111,342	72.29	23	8	1	4	10	66.71	11.25
20221007	154,016	6,922	22.25	110,952	72.04	22	7	1	4	10	66.75	11.20
20220930	154,016	6,920	22.26	111,144	72.16	22	7	1	4	10	66.82	11.55
20220923	154,016	6,949	22.16	111,486	72.39	23	7	1	4	11	67.01	12.05
20220916	154,016	6,923	22.25	112,129	72.80	23	7	1	3	12	67.94	12.70
20220908	154,016	6,950	22.16	111,408	72.34	22	7	0	3	12	67.99	12.25
20220902	154,016	6,950	22.16	111,393	72.33	22	7	0	3	12	67.86	12.25
20220826	154,016	7,008	21.98	110,319	71.63	20	5	0	3	12	67.86	12.25
20220819	154,016	6,968	22.10	112,659	73.15	25	9	1	3	12	67.84	12.75
20220812	154,016	6,922	22.25	112,784	73.23	25	9	1	2	13	68.35	11.15
20220805	154,016	6,925	22.24	112,332	72.94	23	4	3	3	13	68.54	11.30
20220729	154,016	6,921	22.25	112,639	73.13	23	5	2	3	13	68.54	12.15
20220722	154,016	6,929	22.23	112,659	73.15	23	5	1	4	13	68.54	12.15
20220715	154,016	6,935	22.21	112,907	73.31	23	5	2	3	13	68.76	11.80
20220708	154,016	6,946	22.17	112,433	73.00	22	4	2	3	13	68.69	12.50
20220701	154,016	6,937	22.20	113,067	73.41	23	5	1	3	14	69.33	12.35
20220624	154,016	6,955	22.14	113,045	73.40	22	4	1	3	14	69.57	13.65
20220617	154,016	7,013	21.96	113,023	73.38	23	6	0	2	15	70.02	14.75
20220610	154,016	7,046	21.86	112,953	73.34	23	6	0	2	15	69.95	15.40
20220602	154,016	7,042	21.87	113,014	73.38	24	6	2	2	14	69.22	15.50
20220527	154,016	7,034	21.90	113,369	73.61	24	6	1	2	15	69.88	15.65
20220520	154,016	7,043	21.87	113,150	73.47	24	6	1	2	15	69.69	16.15
20220513	154,016	7,069	21.79	113,521	73.71	24	6	1	2	15	69.91	15.80
20220506	154,016	7,133	21.59	112,153	72.82	23	6	1	3	13	68.48	16.00
20220429	154,016	7,191	21.42	112,049	72.75	23	6	1	2	14	68.83	15.65
20220422	154,016	7,281	21.15	112,349	72.95	24	7	1	2	14	68.80	16.80
20220415	154,016	7,305	21.08	111,571	72.44	22	5	0	3	14	68.86	17.15
20220408	154,016	7,336	20.99	111,730	72.54	23	6	0	4	13	67.97	17.45
20220401	154,016	7,379	20.87	111,390	72.32	23	5	2	3	13	67.80	17.85
20220325	154,016	7,418	20.76	110,651	71.84	22	5	1	3	13	67.84	17.40
20220318	154,016	7,400	20.81	111,736	72.55	23	7	0	3	13	68.24	17.55
20220311	154,016	7,475	20.60	111,614	72.47	22	6	0	2	14	69.13	18.10
20220304	154,016	7,515	20.49	111,888	72.65	23	7	0	2	14	69.01	17.95
20220225	154,016	7,559	20.38	111,424	72.35	22	6	1	2	13	68.48	17.85
20220218	154,016	7,526	20.46	112,512	73.05	24	8	1	2	13	68.54	18.45
20220211	154,016	7,581	20.32	111,995	72.72	24	7	2	2	13	68.30	18.55
20220126	154,016	7,241	21.27	112,808	73.24	23	5	1	4	13	68.76	18.00
20220121	154,016	7,252	21.24	112,616	73.12	22	4	1	4	13	68.81	18.15
20220114	154,016	7,297	21.11	112,131	72.80	21	4	1	3	13	68.96	17.80
20220107	154,016	7,277	21.16	112,909	73.31	22	5	0	5	12	68.56	17.90
20211230	154,016	7,281	21.15	113,112	73.44	22	4	1	6	11	67.97	18.00
20211224	154,016	7,284	21.14	113,652	73.79	23	5	1	6	11	67.99	17.90
20211217	154,016	7,315	21.05	113,663	73.80	23	5	1	6	11	67.99	18.05
20211210	154,016	7,277	21.16	114,436	74.30	25	6	2	6	11	67.84	17.85
20211203	154,016	7,235	21.29	113,561	73.73	22	4	1	6	11	68.23	17.80
20211126	154,016	7,086	21.74	115,835	75.21	22	4	0	6	12	70.12	18.80
20211119	154,016	7,166	21.49	115,776	75.17	23	5	0	6	12	69.82	19.40
20211112	154,016	7,187	21.43	116,937	75.93	24	6	0	5	13	70.72	20.35
20211105	154,016	6,020	25.58	120,098	77.98	24	5	1	3	15	73.94	18.60
20211029	154,016	5,971	25.79	120,410	78.18	24	5	0	3	16	74.54	18.30
20211022	154,016	5,980	25.76	120,338	78.13	24	5	0	3	16	74.47	18.05
20211015	154,016	5,958	25.85	119,955	77.88	23	4	0	4	15	74.01	18.10
20211008	154,016	5,949	25.89	120,515	78.25	24	5	0	4	15	74.00	19.00
20211001	154,016	5,898	26.11	120,369	78.15	24	4	2	3	15	73.96	19.10
20210924	154,016	5,892	26.14	120,681	78.36	24	4	1	4	15	73.98	19.45
20210917	154,016	5,889	26.15	120,559	78.28	24	4	0	5	15	73.87	19.55
20210910	154,016	5,814	26.49	120,854	78.47	24	4	0	5	15	73.91	19.35
20210903	154,016	5,838	26.38	121,051	78.60	25	5	1	2	17	75.08	19.95
20210827	154,016	5,875	26.22	120,556	78.27	25	6	0	3	16	74.23	19.25
20210820	154,016	5,797	26.57	120,213	78.05	24	5	0	3	16	74.47	20.70
20210813	154,016	5,880	26.19	119,904	77.85	24	5	0	3	16	74.26	21.25
20210806	154,016	5,931	25.97	120,012	77.92	25	6	0	3	16	74.01	21.55
20210730	154,016	5,953	25.87	119,577	77.64	25	6	0	4	15	73.18	21.70
20210723	154,016	6,017	25.60	119,078	77.32	26	7	0	4	15	72.57	21.95
20210716	154,016	6,107	25.22	118,634	77.03	27	8	2	2	15	72.13	22.50
20210709	154,016	6,337	24.30	117,285	76.15	27	8	2	2	15	71.15	22.00
20210702	154,016	6,443	23.90	116,811	75.84	27	7	3	2	15	71.01	22.00
20210625	154,016	6,532	23.58	115,518	75.00	25	7	0	3	15	70.87	22.00
20210618	154,016	6,628	23.24	115,569	75.04	25	7	1	2	15	70.94	22.30
20210611	154,016	6,847	22.49	114,831	74.56	25	6	3	2	14	69.94	22.20
20210604	154,016	6,524	23.61	115,583	75.05	28	8	2	5	13	68.57	23.70
20210528	154,016	6,276	24.54	116,145	75.41	27	8	2	3	14	70.04	23.40
20210521	154,016	6,049	25.46	116,922	75.92	28	9	2	3	14	70.22	23.20
20210514	154,016	6,038	25.51	116,417	75.59	27	8	1	4	14	70.14	23.15
20210507	154,016	6,057	25.43	115,377	74.91	26	8	1	4	13	69.39	24.65
20210429	154,016	6,031	25.54	118,318	76.82	28	8	1	5	14	70.72	25.00
20210423	154,016	5,867	26.25	119,330	77.48	27	6	4	2	15	72.27	25.40
20210416	154,016	5,674	27.14	121,485	78.88	27	7	0	3	17	74.69	24.90
20210409	154,016	5,698	27.03	123,696	80.31	27	8	0	2	17	76.50	25.00
20210401	154,016	4,583	33.61	130,651	84.83	29	7	1	4	17	79.35	25.55
20210326	154,016	4,854	31.73	128,410	83.37	28	6	2	2	18	79.18	23.65
20210319	154,016	4,784	32.19	130,088	84.46	30	11	0	1	18	80.32	23.65
20210312	154,016	3,921	39.28	132,395	85.96	31	8	3	2	18	80.66	22.90
20210305	154,016	3,527	43.67	134,230	87.15	32	7	2	3	20	82.14	22.40
20210226	154,016	3,175	48.51	134,713	87.47	32	7	2	3	20	82.39	22.15
20210219	154,016	2,742	56.17	134,434	87.29	32	7	3	2	20	82.71	19.95
20210209	154,016	2,793	55.14	134,522	87.34	31	7	1	2	21	83.39	18.45
20210205	154,016	2,825	54.52	133,498	86.68	31	7	2	1	21	82.80	18.45
20210129	154,016	2,759	55.82	133,966	86.98	33	9	1	1	22	83.04	17.95
20210122	154,016	2,577	59.77	137,011	88.96	33	6	1	0	26	86.48	17.30
20210115	154,016	2,537	60.71	138,822	90.13	34	6	1	2	25	86.60	20.50
20210108	154,016	2,491	61.83	138,591	89.98	36	10	0	1	25	85.90	23.20
20201231	154,016	2,543	60.56	137,744	89.43	36	11	2	1	22	83.96	20.65
20201225	154,016	2,712	56.79	137,437	89.24	31	6	3	1	21	85.37	16.65
20201218	154,016	2,702	57.00	137,443	89.24	30	7	0	1	22	86.19	16.65
20201211	154,016	2,665	57.79	137,561	89.32	30	7	1	0	22	86.46	16.50
20201204	154,016	2,660	57.90	137,148	89.05	30	5	5	0	20	85.02	17.05
20201127	154,016	2,806	54.89	136,573	88.67	30	7	4	0	19	84.38	16.50
20201120	154,016	2,803	54.95	136,969	88.93	31	7	4	1	19	84.26	16.10
20201113	154,016	3,016	51.07	134,248	87.16	28	7	2	0	19	84.01	15.85
20201106	154,016	2,986	51.58	134,605	87.40	29	8	2	0	19	83.90	15.00
20201030	154,016	2,926	52.64	135,114	87.73	28	5	2	3	18	83.31	15.10
20201023	154,016	2,914	52.85	135,950	88.27	30	6	3	3	18	83.27	15.40
20201016	154,016	2,996	51.41	135,516	87.99	29	6	3	2	18	83.50	16.45
20201008	154,016	3,051	50.48	134,602	87.39	29	7	3	1	18	83.19	15.30
20200930	154,016	3,050	50.50	134,859	87.56	31	8	4	0	19	83.15	14.90
20200925	154,016	3,006	51.24	134,806	87.53	31	9	3	0	19	83.25	14.40
20200918	154,016	3,079	50.02	133,853	86.91	31	8	4	0	19	82.53	15.45
20200911	154,016	3,180	48.43	133,041	86.38	30	8	3	2	17	81.23	14.75
20200904	154,016	3,301	46.66	131,622	85.46	28	6	4	2	16	80.47	14.35
20200828	154,016	3,381	45.55	131,516	85.39	28	6	4	1	17	81.13	14.80
20200821	154,016	3,331	46.24	131,211	85.19	30	11	2	1	16	80.17	13.60
20200814	154,016	3,333	46.21	130,769	84.91	28	9	2	0	17	81.11	13.45
20200807	154,016	3,338	46.14	130,743	84.89	27	7	2	1	17	81.21	13.50
20200731	154,016	3,323	46.35	131,720	85.52	30	10	2	1	17	80.93	13.80
20200724	154,016	3,393	45.39	131,082	85.11	28	7	2	2	17	80.88	13.60
20200717	154,016	3,430	44.90	130,587	84.79	27	6	2	2	17	80.91	13.80
20200710	154,016	3,460	44.51	131,879	85.63	29	7	3	2	17	80.99	13.75
20200703	154,016	3,522	43.73	131,351	85.28	27	5	2	3	17	80.99	13.95
20200624	154,016	3,596	42.83	131,247	85.22	27	4	4	2	17	80.79	14.05
20200619	154,016	3,596	42.83	130,634	84.82	25	3	4	1	17	81.34	14.40
20200612	154,016	3,705	41.57	130,605	84.80	26	6	2	2	16	80.67	13.40
20200605	154,016	3,746	41.11	130,277	84.59	25	5	2	1	17	81.56	13.70
20200529	154,016	3,617	42.58	130,718	84.87	25	5	2	1	17	81.86	13.15
20200522	154,016	3,498	44.03	132,255	85.87	25	5	2	0	18	83.18	13.10
20200515	154,016	3,321	46.38	136,072	88.35	28	6	3	2	17	83.78	13.90
20200508	154,016	2,905	53.02	138,613	90.00	26	5	1	1	19	87.29	16.80
20200430	154,016	2,605	59.12	140,810	91.43	29	8	1	1	19	87.81	17.00
20200424	154,016	2,502	61.56	140,303	91.10	29	9	1	1	18	87.22
20200417	154,016	2,616	58.87	138,892	90.18	27	8	1	1	17	86.50	16.00
20200410	154,016	2,702	57.00	137,940	89.56	25	7	0	1	17	86.65	13.80
20200401	154,016	2,619	58.81	138,949	90.22	26	8	0	0	18	87.50	13.10
20200327	154,016	2,598	59.28	138,940	90.21	26	8	0	0	18	87.49	13.25
20200320	154,016	2,549	60.42	139,238	90.40	26	7	1	0	18	87.75	13.35
20200313	154,016	2,629	58.58	139,030	90.27	26	8	0	0	18	87.69	13.35
20200306	154,016	2,665	57.79	139,035	90.27	26	7	1	0	18	87.49	15.25
20200227	154,016	2,662	57.86	139,354	90.48	26	7	0	0	19	88.17	15.55
20200221	154,016	2,651	58.10	139,516	90.59	27	7	1	0	19	87.71	16.20
20200214	154,016	2,619	58.81	139,883	90.82	26	5	1	0	20	88.63	16.30
20200207	154,016	2,592	59.42	140,034	90.92	28	7	2	0	19	87.65	16.20
20200131	154,016	2,643	58.27	139,607	90.64	26	4	2	1	19	87.76	15.65
20200120	154,016	2,603	59.17	139,800	90.77	26	5	1	1	19	87.88	17.00
20200117	154,016	2,642	58.30	139,521	90.59	27	6	1	1	19	87.41	16.80
20200110	154,016	2,711	56.81	138,701	90.06	27	6	2	1	18	86.47	16.60
20200103	154,016	2,678	57.51	138,357	89.83	27	5	4	0	18	86.40	15.70
20191227	154,016	2,692	57.21	137,776	89.46	26	5	3	0	18	86.48	15.55
20191220	154,016	2,675	57.58	137,853	89.51	26	6	2	0	18	86.61	15.40
20191213	154,016	2,700	57.04	138,044	89.63	26	6	2	0	18	86.64	15.25
20191206	154,016	2,612	58.96	139,174	90.36	28	6	3	1	18	86.38	15.80
20191129	154,016	2,592	59.42	139,840	90.80	27	5	2	1	19	87.49	16.05
20191122	154,016	2,415	63.77	140,746	91.38	27	4	2	3	18	87.28	15.90
20191115	154,016	2,372	64.93	140,744	91.38	27	5	1	3	18	87.51	16.35
20191108	154,016	2,321	66.36	141,970	92.18	29	6	3	2	18	87.32	18.90
20191101	154,016	2,350	65.54	140,582	91.28	28	5	4	2	17	86.69	18.10
20191025	154,016	2,357	65.34	139,366	90.49	28	6	5	1	16	85.64	16.40
20191018	154,016	2,392	64.39	138,842	90.15	27	5	5	0	17	86.21	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.16	5.82	3.91	1.77	1.79	1.64	1.43	1.53	2.86	3.83	2.54	2.40	0.00	2.51	67.75
20230113	0.16	5.83	3.93	1.80	1.72	1.67	1.46	1.49	2.79	3.80	2.82	2.40	0.00	2.51	67.55
20230106	0.16	5.87	3.96	1.74	1.74	1.87	1.26	1.44	2.66	4.09	2.72	2.47	0.00	3.05	66.89
20221230	0.16	5.89	3.96	1.73	1.79	1.84	1.30	1.38	2.72	4.07	2.96	2.20	0.00	3.05	66.89
20221223	0.16	5.88	3.98	1.70	1.77	1.87	1.30	1.43	2.74	3.88	3.07	2.21	0.00	3.05	66.89
20221216	0.16	5.88	4.00	1.69	1.80	1.82	1.23	1.38	2.87	3.63	3.36	2.18	0.00	3.05	66.89
20221209	0.16	5.89	3.97	1.60	1.78	1.84	1.28	1.42	2.70	3.71	3.43	2.18	0.00	3.05	66.91
20221202	0.16	5.88	3.96	1.62	1.79	1.84	1.19	1.38	2.79	3.52	3.23	2.76	0.45	2.41	66.94
20221125	0.16	5.90	3.94	1.62	1.76	1.84	1.16	1.35	2.84	3.53	2.71	3.30	0.45	2.41	66.96
20221118	0.16	5.89	3.93	1.59	1.75	1.78	1.14	1.44	2.76	3.54	3.32	2.74	0.45	3.10	66.34
20221111	0.16	5.89	3.91	1.60	1.81	1.81	1.11	1.33	2.87	3.47	3.34	2.75	0.45	3.04	66.39
20221104	0.16	5.86	3.95	1.59	1.76	1.81	1.16	1.32	2.96	3.28	3.46	2.72	0.93	2.46	66.51
20221028	0.16	5.87	3.94	1.62	1.81	1.81	1.06	1.40	2.86	3.45	3.46	2.10	1.40	2.45	66.53
20221021	0.16	5.87	3.96	1.64	1.87	1.85	1.13	1.51	2.79	3.35	3.35	2.10	1.38	2.44	66.53
20221014	0.16	5.89	3.96	1.62	1.88	1.98	1.11	1.46	2.78	3.50	3.34	2.67	0.45	2.46	66.70
20221007	0.16	5.95	4.00	1.63	1.87	1.95	1.04	1.39	3.05	3.48	3.39	2.37	0.45	2.45	66.75
20220930	0.16	5.95	4.00	1.55	1.94	1.90	1.09	1.39	2.93	3.42	3.45	2.43	0.45	2.45	66.82
20220923	0.16	6.01	4.01	1.56	1.92	1.87	1.09	1.38	3.04	3.40	3.12	2.42	0.45	2.49	67.01
20220916	0.16	5.98	3.96	1.54	1.88	1.86	1.06	1.31	3.04	3.62	2.72	2.46	0.45	1.94	67.94
20220908	0.16	6.02	4.00	1.49	1.90	1.84	1.02	1.43	2.92	3.64	3.18	2.41	0.00	1.93	67.98
20220902	0.16	6.02	3.98	1.52	1.90	1.84	1.04	1.34	3.05	3.69	3.09	2.52	0.00	1.93	67.86
20220826	0.16	6.07	4.07	1.51	1.91	1.81	1.06	1.37	3.16	3.27	3.93	1.83	0.00	1.92	67.86
20220819	0.16	6.05	4.02	1.46	1.93	1.81	0.94	1.30	2.89	3.35	2.87	2.98	0.41	1.90	67.84
20220812	0.16	5.97	4.00	1.50	1.92	1.90	1.02	1.17	2.95	3.33	2.80	3.06	0.50	1.29	68.35
20220805	0.16	5.95	4.01	1.55	1.92	1.86	0.91	1.20	3.08	3.67	2.72	1.35	1.18	1.85	68.53
20220729	0.16	5.98	3.97	1.57	1.82	1.89	0.90	1.20	2.84	3.63	2.86	1.80	0.91	1.87	68.54
20220722	0.16	6.00	3.95	1.57	1.84	1.89	0.92	1.20	2.88	3.50	2.89	1.74	0.43	2.43	68.54
20220715	0.16	5.99	4.01	1.56	1.82	1.87	0.94	1.13	2.93	3.54	2.67	1.71	0.89	1.93	68.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	10.85	11.05	11.05	10.75	0.10	11.03	508	-
2023-01	10.65	10.95	10.95	10.40	0.25	10.71	2,137	-
2022-12	11.35	10.70	11.40	10.60	-0.55	11.05	3,069	1.99
2022-11	11.25	11.25	12.40	11.05	0.10	11.74	9,657	6.27
2022-10	11.45	11.15	11.85	10.90	-0.40	11.28	9,303	6.04
2022-09	12.45	11.55	12.75	11.05	-0.85	12.15	10,689	6.94
2022-08	12.05	12.40	13.45	10.85	0.45	11.86	30,038	19.50
2022-07	13.65	12.15	13.70	11.35	-1.35	12.10	20,355	13.22
2022-06	15.50	13.45	15.70	13.15	-2.00	14.64	20,374	13.23
2022-05	15.60	15.45	16.70	14.70	-0.20	15.89	30,457	19.78
2022-04	17.60	15.65	18.10	15.00	-1.85	16.92	18,621	12.09
2022-03	18.05	17.50	18.45	17.00	-0.35	17.74	64,026	41.57
2022-02	18.10	17.85	20.05	17.80	-0.15	18.54	90,084	58.49
2022-01	18.20	18.00	18.65	17.50	0.00	18.01	85,542	55.54
2021-12	18.75	18.00	18.75	17.50	-0.80	17.94	68,695	44.60
2021-11	18.30	18.80	21.00	18.15	0.55	19.17	103,819	67.41
2021-10	20.05	18.30	20.25	17.60	-1.85	18.42	29,293	19.02
2021-09	19.90	20.15	20.70	18.70	0.25	19.63	44,313	28.77
2021-08	21.80	19.90	22.20	19.20	-1.85	20.84	66,891	43.43
2021-07	22.10	21.70	23.50	21.15	-0.40	22.06	55,170	35.82
2021-06	23.60	22.10	24.35	21.70	0.40	22.64	79,127	51.38
2021-05	25.00	23.75	25.30	21.25	-2.55	23.50	102,227	66.37
2021-04	26.95	25.00	27.50	24.35	-1.75	25.16	138,429	89.88
2021-03	22.25	26.90	27.00	21.65	4.75	23.40	170,305	110.58
2021-02	18.25	22.15	23.00	17.20	4.50	19.85	102,885	66.80
2021-01	20.90	17.95	23.85	16.80	-2.70	19.75	111,302	72.27
2020-12	16.55	20.65	21.10	16.00	4.15	17.11	78,122	50.72
2020-11	15.15	16.50	17.30	14.85	1.40	15.77	55,299	35.90
2020-10	15.00	15.10	16.70	14.85	0.20	15.67	42,950	27.89
2020-09	14.50	14.90	16.10	14.15	0.25	15.04	52,885	34.34
2020-08	13.75	14.65	15.35	13.30	0.85	13.87	36,311	23.58
2020-07	13.85	13.80	14.25	13.05	-0.25	13.78	30,919	20.08
2020-06	13.10	14.05	14.60	13.00	0.90	13.78	41,466	26.92
2020-05	17.00	13.15	17.15	12.60	-2.55	14.57	81,346	52.82
2020-04	13.20	17.00	17.50	13.00	3.60	15.27	59,030	38.33
2020-03	15.30	13.15	15.80	12.60	-1.70	13.95	48,054	31.20
2020-02	15.50	15.55	16.90	14.90	-0.10	16.12	44,821	29.10
2020-01	15.60	15.65	17.80	15.30	0.10	16.38	61,176	39.72
2019-12	16.10	15.55	16.65	15.00	-0.80	15.56	72,174	46.86
2019-11	18.15	16.05	19.05	15.50	-1.95	16.86	73,637	47.81
2019-10	13.15	18.00	18.55	13.00	4.90	14.73	67,136	43.59
2019-09	12.85	13.10	14.90	12.65	0.35	13.81	44,443	28.86
2019-08	13.55	12.75	13.80	11.60	-0.80	12.36	23,972	15.56
2019-07	15.00	13.55	15.90	13.50	-1.30	14.90	29,898	19.41
2019-06	13.25	14.85	14.90	12.80	1.70	13.68	28,950	18.80
2019-05	18.55	13.00	19.35	12.75	-1.85	16.25	18,285	11.87
2019-04	15.30	18.55	18.85	15.15	2.70	17.14	13,738	8.92
2019-03	15.25	15.25	16.00	15.05	0.00	15.28	15,666	10.17
2019-02	13.45	15.25	15.45	13.30	1.80	14.33	13,694	8.89
2019-01	12.85	13.45	13.70	12.05	0.55	12.68	14,158	9.19
2018-12	12.20	12.90	13.45	12.15	0.60	12.83	15,511	10.07
2018-11	12.05	12.30	12.50	11.65	0.20	12.04	21,848	14.19
2018-10	10.35	12.10	12.50	10.15	1.20	11.46	18,034	11.71
2018-09	11.05	10.20	11.40	10.15	-0.75	10.56	1,974	1.28
2018-08	10.85	10.95	11.45	10.35	0.15	10.96	2,304	1.50
2018-07	10.85	10.80	11.45	10.10	0.00	10.83	1,581	1.03
2018-06	11.30	10.80	11.50	10.60	-0.40	11.06	1,314	0.85
2018-05	12.80	11.20	12.95	10.90	-0.70	12.28	4,068	2.64
2018-04	11.65	12.75	15.80	11.65	1.15	12.95	21,485	13.95
2018-03	10.80	11.60	12.95	10.60	0.80	11.46	8,751	5.68
2018-02	10.95	10.80	11.35	10.25	-0.15	10.78	571	-
2018-01	10.45	10.95	11.15	10.20	0.50	10.65	998	0.65
2017-12	10.15	10.45	10.50	10.05	0.30	10.39	587	-
2017-11	10.55	10.15	10.65	9.99	-0.40	10.43	735	-
2017-10	10.30	10.55	11.25	10.25	0.30	10.68	997	0.65
2017-09	10.10	10.30	10.30	9.87	0.20	10.22	1,047	0.68
2017-08	10.35	10.10	10.40	9.95	-0.25	10.18	998	0.65
2017-07	10.45	10.35	10.50	10.15	-0.05	10.41	1,041	0.60
2017-06	10.30	10.40	10.55	10.10	-0.05	10.37	682	-
2017-05	10.65	10.45	10.80	10.00	-0.10	10.45	1,008	0.58
2017-04	10.70	10.70	11.30	10.60	-0.10	10.82	716	-
2017-03	11.00	10.80	11.05	10.70	-0.20	10.93	1,056	0.61
2017-02	10.85	11.00	11.40	10.85	0.15	11.00	2,046	1.16
2017-01	11.00	10.85	11.20	10.70	-0.10	10.97	1,788	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平