神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	154,016	2,603	59.17	139,800	90.77	26	5	1	1	19	87.88
20200117	154,016	2,642	58.30	139,521	90.59	27	6	1	1	19	87.41	16.80
20200110	154,016	2,711	56.81	138,701	90.06	27	6	2	1	18	86.47	16.60
20200103	154,016	2,678	57.51	138,357	89.83	27	5	4	0	18	86.40	15.70
20191227	154,016	2,692	57.21	137,776	89.46	26	5	3	0	18	86.48	15.55
20191220	154,016	2,675	57.58	137,853	89.51	26	6	2	0	18	86.61	15.40
20191213	154,016	2,700	57.04	138,044	89.63	26	6	2	0	18	86.64	15.25
20191206	154,016	2,612	58.96	139,174	90.36	28	6	3	1	18	86.38	15.80
20191129	154,016	2,592	59.42	139,840	90.80	27	5	2	1	19	87.49	16.05
20191122	154,016	2,415	63.77	140,746	91.38	27	4	2	3	18	87.28	15.90
20191115	154,016	2,372	64.93	140,744	91.38	27	5	1	3	18	87.51	16.35
20191108	154,016	2,321	66.36	141,970	92.18	29	6	3	2	18	87.32	18.90
20191101	154,016	2,350	65.54	140,582	91.28	28	5	4	2	17	86.69	18.10
20191025	154,016	2,357	65.34	139,366	90.49	28	6	5	1	16	85.64	16.40
20191018	154,016	2,392	64.39	138,842	90.15	27	5	5	0	17	86.21	14.50
20191009	154,016	2,421	63.62	139,155	90.35	27	6	4	1	16	85.94	13.20
20191004	154,016	2,409	63.93	139,679	90.69	28	7	4	1	16	85.99	13.15
20190927	154,016	2,387	64.52	139,755	90.74	28	8	3	1	16	86.03	13.10
20190920	154,016	2,338	65.88	139,949	90.87	28	7	4	1	16	86.04	13.25
20190912	154,016	2,342	65.76	139,647	90.67	27	5	4	2	16	85.99	14.35
20190906	154,016	2,352	65.48	138,935	90.21	26	6	3	1	16	86.12	14.20
20190830	154,016	2,354	65.43	139,032	90.27	26	7	2	1	16	86.27	12.75
20190823	154,016	2,383	64.63	140,027	90.92	28	9	2	1	16	86.41	12.70
20190816	154,016	2,293	67.17	140,842	91.45	29	8	2	3	16	86.10	11.95
20190808	154,016	2,273	67.76	140,955	91.52	29	6	5	2	16	86.09	12.10
20190802	154,016	2,251	68.42	141,306	91.75	29	6	5	2	16	86.10	12.50
20190726	154,016	2,230	69.07	141,441	91.84	29	6	6	0	17	86.91	14.55
20190719	154,016	2,215	69.53	141,646	91.97	29	6	6	0	17	87.04	15.35
20190712	154,016	2,229	69.10	141,436	91.83	29	5	6	0	18	87.40	15.40
20190705	154,016	2,255	68.30	141,942	92.16	30	5	7	0	18	87.34	15.25
20190628	154,016	2,279	67.58	142,004	92.20	30	6	5	1	18	87.32	14.85
20190621	154,016	2,287	67.34	141,677	91.99	29	5	4	2	18	87.32	13.90
20190614	154,016	2,289	67.29	141,567	91.92	29	4	5	1	19	87.69	13.65
20190606	154,016	2,292	67.20	141,375	91.79	29	4	6	0	19	87.64	13.10
20190531	154,016	2,294	67.14	141,568	91.92	30	5	4	1	20	87.88
20190524	154,016	2,262	68.09	141,974	92.18	31	6	5	0	20	87.83	13.70
20190517	154,016	2,211	69.66	141,932	92.15	31	5	5	1	20	87.69	13.70
20190510	154,016	2,252	68.39	142,242	92.36	32	8	3	0	21	88.27	17.00
20190503	154,016	2,285	67.40	141,650	91.97	31	8	2	0	21	88.24
20190426	154,016	2,298	67.02	141,899	92.13	32	8	3	0	21	88.04	18.55
20190419	154,016	2,282	67.49	142,367	92.44	33	9	2	2	20	87.44	18.25
20190412	154,016	2,263	68.06	141,793	92.06	32	8	3	2	19	86.87	17.20
20190403	154,016	2,245	68.60	141,028	91.57	32	8	3	3	18	85.75	16.25
20190329	154,016	2,241	68.73	141,983	92.19	32	7	2	4	19	86.60	15.25
20190322	154,016	2,256	68.27	141,954	92.17	32	8	1	4	19	86.63	15.25
20190315	154,016	2,273	67.76	142,306	92.40	33	9	2	1	21	87.69	15.30
20190308	154,016	2,295	67.11	141,091	91.61	30	6	3	2	19	86.94	15.50
20190227	154,016	2,311	66.64	141,707	92.01	31	7	2	3	19	86.91	15.25
20190222	154,016	2,335	65.96	141,477	91.86	31	7	3	2	19	86.78	15.00
20190215	154,016	2,375	64.85	141,471	91.85	32	8	3	1	20	87.12	13.70
20190130	154,016	2,377	64.79	141,035	91.57	31	7	3	0	21	87.70	13.45
20190125	154,016	2,404	64.07	140,662	91.33	31	6	4	2	19	86.29	12.75
20190118	154,016	2,408	63.96	140,559	91.26	31	6	4	2	19	86.29	12.45
20190111	154,016	2,398	64.23	140,775	91.40	30	5	3	0	22	88.32	12.50
20190104	154,016	2,415	63.77	140,640	91.32	30	6	2	0	22	88.26	12.65
20181228	154,016	2,429	63.41	140,433	91.18	30	6	2	1	21	87.48	12.90
20181222	154,016	2,453	62.79	140,258	91.07	30	6	2	2	20	86.86	12.80
20181214	154,016	2,489	61.88	140,367	91.14	31	7	3	2	19	86.14	12.85
20181207	154,016	2,497	61.68	140,349	91.13	31	6	3	2	20	86.57	13.00
20181130	154,016	2,534	60.78	140,385	91.15	31	6	4	2	19	86.08	12.30
20181123	154,016	2,547	60.47	140,214	91.04	30	5	4	2	19	86.22	11.70
20181116	154,016	2,536	60.73	140,111	90.97	30	5	4	1	20	86.67	12.25
20181109	154,016	2,569	59.95	139,979	90.89	30	5	4	0	21	87.33	11.95
20181102	154,016	2,574	59.84	140,504	91.23	31	7	3	1	20	86.92	12.10
20181026	154,016	2,559	60.19	140,428	91.18	31	7	4	1	19	86.35	11.80
20181019	154,016	2,554	60.30	140,443	91.19	31	7	3	3	18	85.58	11.30
20181012	154,016	2,556	60.26	139,987	90.89	31	7	4	2	18	85.47	11.85
20181005	154,016	2,558	60.21	139,732	90.73	30	7	3	3	17	85.20	11.25
20180928	154,016	2,551	60.37	139,901	90.84	29	7	2	1	19	86.89	10.20
20180921	154,016	2,552	60.35	139,894	90.83	29	7	1	2	19	86.77	10.20
20180914	154,016	2,549	60.42	139,915	90.84	29	7	1	1	20	87.31	10.55
20180907	154,016	2,550	60.40	139,578	90.63	28	7	1	1	19	87.09	10.80
20180831	154,016	2,559	60.19	139,829	90.79	29	8	1	1	19	86.91	10.95
20180824	154,016	2,565	60.05	139,745	90.73	29	8	1	1	19	86.85	10.70
20180817	154,016	2,576	59.79	139,596	90.64	28	7	1	0	20	87.72	10.80
20180810	154,016	2,585	59.58	139,047	90.28	27	6	1	0	20	87.69	11.30
20180803	154,016	2,588	59.51	139,028	90.27	27	6	0	1	20	87.61	11.30
20180727	154,016	2,594	59.37	139,007	90.25	27	7	0	0	20	87.80	10.75
20180720	154,016	2,608	59.06	138,913	90.19	27	7	0	1	19	87.10	11.25
20180713	154,016	2,615	58.90	138,837	90.14	27	7	0	1	19	87.05	10.85
20180706	154,016	2,627	58.63	138,785	90.11	27	7	0	1	19	87.04	10.55
20180629	154,016	2,643	58.27	138,773	90.10	27	7	0	0	20	87.71	10.80
20180622	154,016	2,658	57.94	138,394	89.86	27	6	0	0	21	87.73	11.20
20180615	154,016	2,669	57.71	138,404	89.86	27	6	0	0	21	87.73	11.25
20180608	154,016	2,692	57.21	138,418	89.87	27	6	0	0	21	87.74	11.10
20180601	154,016	2,704	56.96	138,513	89.93	27	6	0	0	21	87.81	11.30
20180525	154,016	2,736	56.29	138,478	89.91	27	6	0	0	21	87.79	12.80
20180518	154,016	2,715	56.73	138,579	89.98	27	6	0	0	21	87.86	12.20
20180511	154,016	2,689	57.28	138,954	90.22	27	6	0	0	21	88.09	12.55
20180504	154,016	2,725	56.52	138,963	90.23	27	6	0	0	21	88.10	12.50
20180427	154,016	2,725	56.52	138,966	90.23	27	6	0	0	21	88.10	12.65
20180420	154,016	2,749	56.03	139,327	90.46	28	7	0	1	20	87.50	12.00
20180413	154,016	2,804	54.93	139,355	90.48	28	6	1	2	19	86.82	13.05
20180403	154,016	2,534	60.78	140,521	91.24	28	6	1	1	20	88.12	14.00
20180331	154,016	2,529	60.90	140,255	91.07	27	5	1	1	20	88.25	11.60
20180323	154,016	2,553	60.33	139,619	90.65	26	4	1	1	20	88.23	11.40
20180316	154,016	2,556	60.26	139,712	90.71	26	4	1	1	20	88.26	12.15
20180309	154,016	2,327	66.19	140,068	90.94	26	4	1	1	20	88.53	11.80
20180302	154,016	2,319	66.41	140,068	90.94	26	4	1	1	20	88.53	10.70
20180223	154,016	2,299	66.99	140,067	90.94	26	4	1	1	20	88.53	10.85
20180214	154,016	2,301	66.93	140,067	90.94	26	4	1	1	20	88.53
20180209	154,016	2,293	67.17	140,065	90.94	26	4	1	1	20	88.54	10.65
20180202	154,016	2,293	67.17	139,996	90.90	26	4	1	1	20	88.49	10.65
20180126	154,016	2,294	67.14	139,970	90.88	26	4	1	1	20	88.48	10.85
20180119	154,016	2,295	67.11	139,888	90.83	26	4	1	1	20	88.44	10.85
20180112	154,016	2,298	67.02	139,849	90.80	26	4	1	1	20	88.42	10.70
20180105	154,016	2,290	67.26	139,762	90.75	26	4	1	1	20	88.36	10.35
20171229	154,016	2,294	67.14	139,713	90.71	26	4	1	1	20	88.33	10.45
20171222	154,016	2,283	67.46	139,660	90.68	26	4	1	1	20	88.29	10.40
20171215	154,016	2,287	67.34	139,594	90.64	26	4	1	1	20	88.25	10.40
20171208	154,016	2,293	67.17	139,877	90.82	27	5	1	1	20	88.17	10.40
20171201	154,016	2,299	66.99	139,836	90.79	27	5	1	1	20	88.11	10.30
20171124	154,016	2,306	66.79	139,727	90.72	27	5	1	2	19	87.46	10.45
20171117	154,016	2,310	66.67	139,688	90.70	27	5	2	1	19	87.48	10.40
20171110	154,016	2,314	66.56	139,641	90.67	27	5	2	1	19	87.50	10.65
20171103	154,016	2,317	66.47	139,632	90.66	27	5	2	1	19	87.53	10.50
20171027	154,016	2,325	66.24	139,636	90.66	27	6	1	1	19	87.56	10.60
20171020	154,016	2,331	66.07	139,610	90.65	27	6	1	1	19	87.59	10.60
20171013	154,016	2,341	65.79	139,245	90.41	26	5	1	1	19	87.64	10.65
20171006	154,016	2,343	65.73	139,347	90.48	26	5	1	1	19	87.75	11.05
20170930	154,016	2,356	65.37	139,367	90.49	26	5	1	1	19	87.78	10.30
20170922	154,016	2,355	65.40	139,283	90.43	26	5	2	0	19	87.78	10.30
20170915	154,016	2,358	65.32	139,210	90.39	26	5	2	0	19	87.78	10.25
20170908	154,016	2,356	65.37	138,763	90.10	25	4	2	0	19	87.79	10.25
20170901	154,016	2,363	65.18	138,688	90.05	25	4	2	0	19	87.79	10.25
20170825	174,016	2,451	71.00	156,703	90.05	25	2	3	1	19	87.78
20170818	174,016	2,451	71.00	156,703	90.05	25	2	3	1	19	87.78
20170811	174,016	2,468	70.51	156,482	89.92	26	3	3	0	20	87.78	10.10
20170804	174,016	2,485	70.03	156,381	89.87	26	3	3	0	20	87.78	10.30
20170728	174,016	2,491	69.86	156,336	89.84	26	3	2	0	21	88.13	10.40
20170721	174,016	2,502	69.55	156,293	89.81	27	3	2	0	22	88.13	10.40
20170714	174,016	2,509	69.36	156,203	89.76	27	3	2	0	22	88.14	10.35
20170707	174,016	2,514	69.22	155,804	89.53	26	2	3	0	21	87.79	10.45
20170630	174,016	2,518	69.11	155,821	89.54	26	2	3	0	21	87.79	10.40
20170623	174,016	2,525	68.92	155,826	89.55	26	2	3	0	21	87.79	10.45
20170616	174,016	2,528	68.84	155,833	89.55	26	2	3	0	21	87.79	10.40
20170609	174,016	2,531	68.75	155,833	89.55	26	2	3	0	21	87.79	10.35
20170603	174,016	2,538	68.56	155,833	89.55	26	2	3	0	21	87.79	10.30
20170526	174,016	2,543	68.43	155,833	89.55	26	2	3	0	21	87.79	10.25
20170519	174,016	2,547	68.32	155,880	89.58	27	2	3	0	22	87.82	10.70
20170512	174,016	2,548	68.30	155,900	89.59	27	2	3	0	22	87.83	10.35
20170505	174,016	2,548	68.30	155,979	89.63	27	2	3	1	21	87.36	10.80
20170428	174,016	2,543	68.43	155,952	89.62	27	2	3	1	21	87.34	10.70
20170421	174,016	2,542	68.46	155,992	89.64	27	3	3	0	21	87.58	10.75
20170414	174,016	2,549	68.27	156,011	89.65	27	3	3	0	21	87.59	10.95
20170407	174,016	2,558	68.03	156,005	89.65	26	3	2	0	21	87.96	10.75
20170331	174,016	2,554	68.13	155,997	89.64	26	3	2	0	21	87.95	10.80
20170324	174,016	2,559	68.00	155,958	89.62	26	3	2	0	21	87.93	10.90
20170317	174,016	2,555	68.11	155,927	89.60	26	3	2	0	21	87.91	10.80
20170310	174,016	2,558	68.03	155,847	89.56	26	3	2	0	21	87.87	10.95
20170303	174,016	2,563	67.90	155,708	89.48	26	3	2	0	21	87.79	11.00
20170224	175,871	2,567	68.51	157,595	89.61	27	4	2	0	21	87.67	11.00
20170218	175,871	2,563	68.62	157,616	89.62	28	3	3	0	22	87.53	11.05
20170210	175,871	2,559	68.73	157,595	89.61	28	3	2	0	23	87.93	11.10
20170203	175,871	2,564	68.59	157,554	89.59	28	3	2	0	23	87.91	11.00
20170126	175,871	2,567	68.51	157,539	89.58	28	3	2	0	23	87.90
20170120	175,871	2,570	68.43	157,500	89.55	28	3	2	0	23	87.88	10.95
20170113	175,871	2,570	68.43	157,397	89.50	28	3	2	0	23	87.82	11.00
20170106	175,871	2,574	68.33	157,311	89.45	28	3	2	0	23	87.77	11.00
20161230	175,871	2,581	68.14	157,273	89.43	28	3	2	0	23	87.75	10.95
20161223	175,871	2,587	67.98	157,247	89.41	28	3	2	0	23	87.74	10.95
20161216	175,871	2,595	67.77	157,117	89.34	28	3	2	0	23	87.66	10.95
20161209	175,871	2,599	67.67	157,064	89.31	29	4	2	0	23	87.36	10.95
20161202	175,871	2,600	67.64	156,878	89.20	29	4	2	0	23	87.25	10.95
20161125	175,871	2,600	67.64	156,827	89.17	29	4	2	0	23	87.23	11.00
20161118	175,871	2,607	67.46	156,763	89.14	29	4	2	0	23	87.19	11.00
20161111	175,871	2,613	67.31	156,607	89.05	29	4	2	0	23	87.10	11.00
20161104	175,871	2,617	67.20	156,515	88.99	29	4	2	0	23	87.05	11.00
20161028	175,871	2,625	67.00	156,472	88.97	29	4	2	0	23	87.02	11.00
20161021	175,871	2,637	66.69	156,428	88.94	29	4	2	0	23	87.00	11.00
20161014	175,871	2,638	66.67	156,282	88.86	29	4	2	0	23	86.92	11.00
20161007	175,871	2,644	66.52	156,537	89.01	30	5	2	0	23	86.83	10.95
20160930	175,871	2,650	66.37	156,232	88.83	30	5	2	0	23	86.64	10.95
20160923	175,871	2,654	66.27	156,195	88.81	30	5	2	0	23	86.62	11.00
20160914	175,871	2,661	66.09	156,076	88.74	30	5	2	0	23	86.55	11.00
20160910	175,871	2,663	66.04	156,005	88.70	30	5	2	0	23	86.51	11.00
20160902	175,871	2,669	65.89	155,912	88.65	30	5	2	0	23	86.45	11.00
20160826	175,871	2,677	65.70	155,879	88.63	30	4	2	1	23	86.15	11.10
20160819	175,871	2,670	65.87	155,878	88.63	31	4	2	0	25	86.69	10.90
20160812	175,871	2,677	65.70	155,794	88.58	31	4	2	0	25	86.62	11.00
20160805	175,871	2,681	65.60	155,725	88.55	31	4	2	0	25	86.57	11.00
20160729	175,871	2,687	65.45	156,106	88.76	32	4	3	0	25	86.52	11.00
20160722	175,871	2,689	65.40	156,040	88.72	32	4	3	1	24	85.93	11.00
20160715	175,871	2,689	65.40	155,998	88.70	32	4	3	1	24	85.93	11.10
20160707	175,871	2,694	65.28	155,925	88.66	32	4	4	1	23	85.39	11.05
20160701	175,871	2,698	65.19	155,892	88.64	33	5	3	1	24	85.42	11.15
20160624	175,871	2,705	65.02	155,484	88.41	32	3	5	0	24	85.58	11.00
20160617	175,871	2,714	64.80	155,552	88.45	32	3	4	0	25	85.98	11.00
20160608	175,871	2,720	64.66	155,598	88.47	32	3	4	0	25	85.99	11.00
20160604	175,871	2,726	64.52	155,617	88.48	32	3	4	0	25	86.00	11.10
20160527	175,871	2,735	64.30	155,488	88.41	32	3	5	1	23	85.04	11.10
20160520	175,871	2,733	64.35	155,465	88.40	32	3	6	0	23	85.12	11.25
20160513	175,871	2,740	64.19	155,373	88.34	32	4	5	0	23	85.21	11.20
20160506	175,871	2,745	64.07	155,177	88.23	32	4	4	0	24	85.48	11.10
20160429	175,871	2,753	63.88	155,037	88.15	32	4	4	0	24	85.40	11.10
20160422	175,871	2,760	63.72	155,289	88.30	33	5	4	0	24	85.32	11.20
20160415	175,871	2,762	63.68	154,837	88.04	32	4	5	0	23	84.87	11.40
20160408	175,871	2,769	63.51	154,638	87.93	32	4	5	0	23	84.80	11.45
20160401	175,871	2,775	63.38	154,592	87.90	32	4	5	0	23	84.77	11.50
20160325	175,871	2,783	63.19	154,482	87.84	32	4	5	0	23	84.71	11.50
20160318	175,871	2,785	63.15	154,338	87.76	32	4	5	0	23	84.63	11.40
20160311	175,871	2,791	63.01	154,270	87.72	32	4	5	0	23	84.59	11.60
20160304	175,871	2,785	63.15	154,183	87.67	32	4	4	0	24	84.91	11.60
20160226	175,871	2,791	63.01	154,082	87.61	32	4	4	1	23	84.34	11.60
20160219	175,871	2,794	62.95	153,929	87.52	32	5	3	0	24	84.87	11.75
20160205	175,871	2,792	62.99	153,869	87.49	32	5	3	0	24	84.84
20160130	175,871	2,797	62.88	153,754	87.42	32	5	3	0	24	84.77	11.70
20160122	175,871	2,800	62.81	153,654	87.37	32	5	3	0	24	84.71	11.60
20160115	175,871	2,803	62.74	153,587	87.33	32	5	3	0	24	84.68	11.50
20160108	175,871	2,811	62.57	153,589	87.33	32	5	3	0	24	84.68	11.70
20151231	175,871	2,814	62.50	153,594	87.33	32	5	3	0	24	84.68	11.80
20151225	175,871	2,821	62.34	153,386	87.21	32	5	3	0	24	84.56	11.85
20151218	175,871	2,826	62.23	153,057	87.03	32	5	3	0	24	84.37	11.90
20151211	175,871	2,833	62.08	152,574	86.75	31	5	3	0	23	84.08	11.70
20151204	175,871	2,849	61.73	152,170	86.52	31	5	3	0	23	83.86	11.90
20151127	175,871	2,850	61.71	151,694	86.25	30	4	3	0	23	83.86	11.95
20151120	175,871	2,858	61.54	151,708	86.26	30	4	4	0	22	83.48	11.80
20151113	175,871	2,865	61.39	151,543	86.17	30	3	4	1	22	83.22	12.15
20151106	175,871	2,875	61.17	151,274	86.01	30	3	5	0	22	83.22	12.30
20151030	175,871	2,887	60.92	151,106	85.92	30	4	4	1	21	82.75	12.40
20151023	175,871	2,898	60.69	150,672	85.67	29	3	4	1	21	82.74	12.05
20151016	175,871	2,902	60.60	150,429	85.53	28	3	4	0	21	83.10	12.15
20151008	175,871	2,912	60.40	150,319	85.47	27	3	4	0	20	83.03	12.10
20151002	175,871	2,920	60.23	150,565	85.61	27	3	4	0	20	83.17	12.50
20150925	175,871	2,919	60.25	150,448	85.54	27	3	4	0	20	83.11	12.90
20150918	175,871	2,926	60.11	150,232	85.42	27	3	4	0	20	82.99	13.00
20150911	175,871	2,939	59.84	149,884	85.22	27	3	4	1	19	82.22	12.90
20150904	175,871	2,961	59.40	149,873	85.22	28	4	5	0	19	82.13	12.85
20150828	175,871	2,985	58.92	149,632	85.08	27	4	4	0	19	82.42	12.50
20150821	175,871	3,029	58.06	148,772	84.59	27	4	5	0	18	81.42	11.90
20150814	175,871	3,041	57.83	148,791	84.60	27	4	4	1	18	81.39	11.55
20150807	175,871	3,030	58.04	148,773	84.59	28	5	5	0	18	81.12	10.60
20150731	175,871	3,030	58.04	148,270	84.31	27	4	5	0	18	81.22	10.40
20150724	175,871	3,060	57.47	147,539	83.89	26	4	5	0	17	80.73	10.80
20150717	150,388	2,793	53.84	126,394	84.05	25	7	2	0	16	80.74	10.60
20150709	150,388	2,797	53.77	126,370	84.03	25	7	2	0	16	80.74	10.50
20150703	150,388	2,797	53.77	126,303	83.98	25	8	1	0	16	80.74	11.95
20150626	150,388	2,811	53.50	126,312	83.99	25	7	2	0	16	80.74	12.20
20150618	150,388	2,824	53.25	126,316	83.99	25	7	2	0	16	80.75	12.65
20150612	150,388	2,819	53.35	126,304	83.99	25	8	1	0	16	80.75	12.75
20150605	150,388	2,849	52.79	126,298	83.98	25	8	1	0	16	80.75	14.05
20150529	150,388	2,751	54.67	126,766	84.29	26	8	2	0	16	80.74	17.95
20150522	150,388	2,683	56.05	127,258	84.62	27	9	2	0	16	80.74	17.90
20150515	150,388	2,656	56.62	127,643	84.88	28	10	2	0	16	80.74	17.95
20150508	150,348	2,665	56.42	127,423	84.75	27	8	3	0	16	80.77	18.60
20150430	150,152	2,676	56.11	127,371	84.83	27	8	3	0	16	80.87	18.35
2015-03	150,065	2,604	57.63	126,651	84.40	25	6	3	0	16	80.92	18.85
2015-02	150,065	2,467	60.83	127,227	84.78	26	7	1	2	16	80.92	17.70
2015-01	150,065	2,423	61.93	127,732	85.12	27	8	1	2	16	80.92	17.55
2014-12	150,065	2,219	67.63	129,988	86.62	31	12	1	1	17	81.77	18.25
2014-11	162,588	2,234	72.78	141,987	87.33	30	10	3	1	16	82.56	18.05
2014-10	162,588	2,236	72.71	142,322	87.54	31	11	2	2	16	82.56	17.35
2014-09	162,588	2,263	71.85	141,834	87.24	30	11	1	2	16	82.56	18.10
2014-08	162,542	2,345	69.31	141,192	86.87	30	11	1	1	17	82.79	18.85
2014-07	160,758	2,598	61.88	136,867	85.14	37	14	3	3	17	77.93	17.75
2014-06	160,376	2,630	60.98	136,236	84.95	37	12	4	4	17	77.47	17.75
2014-05	158,148	2,517	62.83	134,388	84.98	31	8	4	2	17	79.63
2014-04	158,148	2,202	71.82	136,420	86.26	32	9	3	1	19	81.63	21.50
2014-03	158,148	2,132	74.18	137,114	86.70	32	6	5	3	18	81.16	20.65
2014-02	157,637	2,035	77.46	138,224	87.69	33	7	3	3	20	82.69	19.75
2014-01	157,637	2,019	78.08	138,152	87.64	32	7	3	3	19	82.65	19.75
2013-12	157,556	2,037	77.35	137,493	87.27	31	6	4	3	18	82.11	21.05
2013-11	157,013	2,078	75.56	138,144	87.98	32	8	3	3	18	82.67	22.00
2013-10	156,551	2,151	72.78	139,839	89.33	31	7	3	2	19	84.74	18.95
2013-09	156,551	2,174	72.01	140,763	89.92	30	6	3	2	19	85.71	18.40
2013-08	156,551	2,072	75.56	142,421	90.97	29	5	3	2	19	87.01	17.90
2013-07	156,551	2,088	74.98	142,785	91.21	30	6	3	2	19	86.97	18.25
2013-06	156,551	2,069	75.66	143,424	91.61	31	7	3	2	19	86.99	18.00
2013-05	156,551	2,073	75.52	144,262	92.15	32	6	5	2	19	87.00	19.00
2013-04	156,551	1,995	78.47	146,306	93.46	30	7	5	1	17	88.41	17.60
2013-03	156,551	1,919	81.58	146,366	93.49	30	7	5	1	17	88.41	18.70
2013-02	156,551	1,931	81.07	146,606	93.65	30	7	5	1	17	88.56	17.65
2013-01	156,551	1,936	80.86	147,399	94.15	32	9	5	1	17	88.39	17.50
2012-12	156,551	1,801	86.92	148,490	94.85	34	10	6	1	17	88.37	24.55
2012-11	156,551	1,662	94.19	149,670	95.60	32	9	4	2	17	89.65	19.50
2012-10	156,551	1,721	90.97	149,833	95.71	31	8	4	1	18	90.65	17.25
2012-09	156,551	2,036	76.89	149,861	95.73	31	8	4	1	18	90.66	15.10
2012-08	156,551	2,491	62.85	149,861	95.73	31	8	4	1	18	90.66	14.20
2012-07	136,551	1,480	92.26	133,244	97.58	31	8	5	1	17	91.51	18.15
2012-06	136,551	1,474	92.64	133,265	97.59	31	8	5	1	17	91.51	20.05
2012-05	136,551	1,476	92.51	133,265	97.59	31	8	5	1	17	91.51	20.05
2012-04	136,551	1,476	92.51	133,265	97.59	31	8	5	1	17	91.51	20.20
2012-03	136,551	1,478	92.39	132,974	97.38	30	8	5	1	16	91.29	20.60
2012-02	136,551	1,495	91.34	132,974	97.38	30	8	5	1	16	91.29	21.70
2012-01	136,551	1,506	90.67	132,964	97.37	30	8	5	1	16	91.29	19.55
2011-12	136,551	1,513	90.25	132,964	97.37	30	8	5	1	16	91.29	18.60
2011-11	165,025	1,551	106.40	160,428	97.21	30	4	7	2	17	91.94	15.40
2011-10	165,025	1,569	105.18	160,425	97.21	31	4	7	2	18	91.94	0.00
2011-09	165,025	1,575	104.78	160,225	97.09	31	4	8	1	18	91.94	17.00
2011-08	165,025	1,576	104.71	160,225	97.09	31	4	8	1	18	91.94	0.00
2011-07	165,025	1,609	102.56	160,217	97.09	31	4	8	1	18	91.94	20.50
2011-06	165,025	1,649	100.08	160,181	97.06	31	4	8	1	18	91.94	18.70
2011-05	165,025	1,661	99.35	159,552	96.68	30	4	7	1	18	91.94	15.00
2011-04	165,025	1,687	97.82	159,552	96.68	30	4	7	1	18	91.94	15.95
2011-03	165,025	1,691	97.59	159,552	96.68	30	4	7	1	18	91.94	17.40
2011-02	165,025	1,682	98.11	159,552	96.68	30	4	7	1	18	91.94	21.70
2011-01	165,025	1,682	98.11	159,552	96.68	30	4	7	1	18	91.94
2010-12	165,025	1,693	97.47	159,552	96.68	30	4	7	1	18	91.94	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	15.60	17.00	17.80	15.50	1.45	16.52	56,668	-
2019-12	16.10	15.55	16.65	15.00	-0.80	15.56	72,174	46.86
2019-11	18.15	16.05	19.05	15.50	-1.95	16.86	73,637	47.81
2019-10	13.15	18.00	18.55	13.00	4.90	14.73	67,136	43.59
2019-09	12.85	13.10	14.90	12.65	0.35	13.81	44,443	28.86
2019-08	13.55	12.75	13.80	11.60	-0.80	12.36	23,972	15.56
2019-07	15.00	13.55	15.90	13.50	-1.30	14.90	29,898	19.41
2019-06	13.25	14.85	14.90	12.80	1.70	13.68	28,950	18.80
2019-05	18.55	13.00	19.35	12.75	-1.85	16.25	18,285	11.87
2019-04	15.30	18.55	18.85	15.15	2.70	17.14	13,738	8.92
2019-03	15.25	15.25	16.00	15.05	0.00	15.28	15,666	10.17
2019-02	13.45	15.25	15.45	13.30	1.80	14.33	13,694	8.89
2019-01	12.85	13.45	13.70	12.05	0.55	12.68	14,158	9.19
2018-12	12.20	12.90	13.45	12.15	0.60	12.83	15,511	10.07
2018-11	12.05	12.30	12.50	11.65	0.20	12.04	21,848	14.19
2018-10	10.35	12.10	12.50	10.15	1.20	11.46	18,034	11.71
2018-09	11.05	10.20	11.40	10.15	-0.75	10.56	1,974	1.28
2018-08	10.85	10.95	11.45	10.35	0.15	10.96	2,304	1.50
2018-07	10.85	10.80	11.45	10.10	0.00	10.83	1,581	1.03
2018-06	11.30	10.80	11.50	10.60	-0.40	11.06	1,314	0.85
2018-05	12.80	11.20	12.95	10.90	-0.70	12.28	4,068	2.64
2018-04	11.65	12.75	15.80	11.65	1.15	12.95	21,485	13.95
2018-03	10.80	11.60	12.95	10.60	0.80	11.46	8,751	5.68
2018-02	10.95	10.80	11.35	10.25	-0.15	10.78	571	-
2018-01	10.45	10.95	11.15	10.20	0.50	10.65	998	0.65
2017-12	10.15	10.45	10.50	10.05	0.30	10.39	587	-
2017-11	10.55	10.15	10.65	9.99	-0.40	10.43	735	-
2017-10	10.30	10.55	11.25	10.25	0.30	10.68	997	0.65
2017-09	10.10	10.30	10.30	9.87	0.20	10.22	1,047	0.68
2017-08	10.35	10.10	10.40	9.95	-0.25	10.18	998	0.65
2017-07	10.45	10.35	10.50	10.15	-0.05	10.41	1,041	0.60
2017-06	10.30	10.40	10.55	10.10	-0.05	10.37	682	-
2017-05	10.65	10.45	10.80	10.00	-0.10	10.45	1,008	0.58
2017-04	10.70	10.70	11.30	10.60	-0.10	10.82	716	-
2017-03	11.00	10.80	11.05	10.70	-0.20	10.93	1,056	0.61
2017-02	10.85	11.00	11.40	10.85	0.15	11.00	2,046	1.16
2017-01	11.00	10.85	11.20	10.70	-0.10	10.97	1,788	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平