網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6219 富旺
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6219 富旺
1/15:
20.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
154,016
2,537
60.71
138,822
90.13
34
6
1
2
25
86.60
20.50
20210108
154,016
2,491
61.83
138,591
89.98
36
10
0
1
25
85.90
23.20
20201231
154,016
2,543
60.56
137,744
89.43
36
11
2
1
22
83.96
20.65
20201225
154,016
2,712
56.79
137,437
89.24
31
6
3
1
21
85.37
16.65
20201218
154,016
2,702
57.00
137,443
89.24
30
7
0
1
22
86.19
16.65
20201211
154,016
2,665
57.79
137,561
89.32
30
7
1
0
22
86.46
16.50
20201204
154,016
2,660
57.90
137,148
89.05
30
5
5
0
20
85.02
17.05
20201127
154,016
2,806
54.89
136,573
88.67
30
7
4
0
19
84.38
16.50
20201120
154,016
2,803
54.95
136,969
88.93
31
7
4
1
19
84.26
16.10
20201113
154,016
3,016
51.07
134,248
87.16
28
7
2
0
19
84.01
15.85
20201106
154,016
2,986
51.58
134,605
87.40
29
8
2
0
19
83.90
15.00
20201030
154,016
2,926
52.64
135,114
87.73
28
5
2
3
18
83.31
15.10
20201023
154,016
2,914
52.85
135,950
88.27
30
6
3
3
18
83.27
15.40
20201016
154,016
2,996
51.41
135,516
87.99
29
6
3
2
18
83.50
16.45
20201008
154,016
3,051
50.48
134,602
87.39
29
7
3
1
18
83.19
15.30
20200930
154,016
3,050
50.50
134,859
87.56
31
8
4
0
19
83.15
14.90
20200925
154,016
3,006
51.24
134,806
87.53
31
9
3
0
19
83.25
14.40
20200918
154,016
3,079
50.02
133,853
86.91
31
8
4
0
19
82.53
15.45
20200911
154,016
3,180
48.43
133,041
86.38
30
8
3
2
17
81.23
14.75
20200904
154,016
3,301
46.66
131,622
85.46
28
6
4
2
16
80.47
14.35
20200828
154,016
3,381
45.55
131,516
85.39
28
6
4
1
17
81.13
14.80
20200821
154,016
3,331
46.24
131,211
85.19
30
11
2
1
16
80.17
13.60
20200814
154,016
3,333
46.21
130,769
84.91
28
9
2
0
17
81.11
13.45
20200807
154,016
3,338
46.14
130,743
84.89
27
7
2
1
17
81.21
13.50
20200731
154,016
3,323
46.35
131,720
85.52
30
10
2
1
17
80.93
13.80
20200724
154,016
3,393
45.39
131,082
85.11
28
7
2
2
17
80.88
13.60
20200717
154,016
3,430
44.90
130,587
84.79
27
6
2
2
17
80.91
13.80
20200710
154,016
3,460
44.51
131,879
85.63
29
7
3
2
17
80.99
13.75
20200703
154,016
3,522
43.73
131,351
85.28
27
5
2
3
17
80.99
13.95
20200624
154,016
3,596
42.83
131,247
85.22
27
4
4
2
17
80.79
14.05
20200619
154,016
3,596
42.83
130,634
84.82
25
3
4
1
17
81.34
14.40
20200612
154,016
3,705
41.57
130,605
84.80
26
6
2
2
16
80.67
13.40
20200605
154,016
3,746
41.11
130,277
84.59
25
5
2
1
17
81.56
13.70
20200529
154,016
3,617
42.58
130,718
84.87
25
5
2
1
17
81.86
13.15
20200522
154,016
3,498
44.03
132,255
85.87
25
5
2
0
18
83.18
13.10
20200515
154,016
3,321
46.38
136,072
88.35
28
6
3
2
17
83.78
13.90
20200508
154,016
2,905
53.02
138,613
90.00
26
5
1
1
19
87.29
16.80
20200430
154,016
2,605
59.12
140,810
91.43
29
8
1
1
19
87.81
17.00
20200424
154,016
2,502
61.56
140,303
91.10
29
9
1
1
18
87.22
20200417
154,016
2,616
58.87
138,892
90.18
27
8
1
1
17
86.50
16.00
20200410
154,016
2,702
57.00
137,940
89.56
25
7
0
1
17
86.65
13.80
20200401
154,016
2,619
58.81
138,949
90.22
26
8
0
0
18
87.50
13.10
20200327
154,016
2,598
59.28
138,940
90.21
26
8
0
0
18
87.49
13.25
20200320
154,016
2,549
60.42
139,238
90.40
26
7
1
0
18
87.75
13.35
20200313
154,016
2,629
58.58
139,030
90.27
26
8
0
0
18
87.69
13.35
20200306
154,016
2,665
57.79
139,035
90.27
26
7
1
0
18
87.49
15.25
20200227
154,016
2,662
57.86
139,354
90.48
26
7
0
0
19
88.17
15.55
20200221
154,016
2,651
58.10
139,516
90.59
27
7
1
0
19
87.71
16.20
20200214
154,016
2,619
58.81
139,883
90.82
26
5
1
0
20
88.63
16.30
20200207
154,016
2,592
59.42
140,034
90.92
28
7
2
0
19
87.65
16.20
20200131
154,016
2,643
58.27
139,607
90.64
26
4
2
1
19
87.76
15.65
20200120
154,016
2,603
59.17
139,800
90.77
26
5
1
1
19
87.88
17.00
20200117
154,016
2,642
58.30
139,521
90.59
27
6
1
1
19
87.41
16.80
20200110
154,016
2,711
56.81
138,701
90.06
27
6
2
1
18
86.47
16.60
20200103
154,016
2,678
57.51
138,357
89.83
27
5
4
0
18
86.40
15.70
20191227
154,016
2,692
57.21
137,776
89.46
26
5
3
0
18
86.48
15.55
20191220
154,016
2,675
57.58
137,853
89.51
26
6
2
0
18
86.61
15.40
20191213
154,016
2,700
57.04
138,044
89.63
26
6
2
0
18
86.64
15.25
20191206
154,016
2,612
58.96
139,174
90.36
28
6
3
1
18
86.38
15.80
20191129
154,016
2,592
59.42
139,840
90.80
27
5
2
1
19
87.49
16.05
20191122
154,016
2,415
63.77
140,746
91.38
27
4
2
3
18
87.28
15.90
20191115
154,016
2,372
64.93
140,744
91.38
27
5
1
3
18
87.51
16.35
20191108
154,016
2,321
66.36
141,970
92.18
29
6
3
2
18
87.32
18.90
20191101
154,016
2,350
65.54
140,582
91.28
28
5
4
2
17
86.69
18.10
20191025
154,016
2,357
65.34
139,366
90.49
28
6
5
1
16
85.64
16.40
20191018
154,016
2,392
64.39
138,842
90.15
27
5
5
0
17
86.21
14.50
20191009
154,016
2,421
63.62
139,155
90.35
27
6
4
1
16
85.94
13.20
20191004
154,016
2,409
63.93
139,679
90.69
28
7
4
1
16
85.99
13.15
20190927
154,016
2,387
64.52
139,755
90.74
28
8
3
1
16
86.03
13.10
20190920
154,016
2,338
65.88
139,949
90.87
28
7
4
1
16
86.04
13.25
20190912
154,016
2,342
65.76
139,647
90.67
27
5
4
2
16
85.99
14.35
20190906
154,016
2,352
65.48
138,935
90.21
26
6
3
1
16
86.12
14.20
20190830
154,016
2,354
65.43
139,032
90.27
26
7
2
1
16
86.27
12.75
20190823
154,016
2,383
64.63
140,027
90.92
28
9
2
1
16
86.41
12.70
20190816
154,016
2,293
67.17
140,842
91.45
29
8
2
3
16
86.10
11.95
20190808
154,016
2,273
67.76
140,955
91.52
29
6
5
2
16
86.09
12.10
20190802
154,016
2,251
68.42
141,306
91.75
29
6
5
2
16
86.10
12.50
20190726
154,016
2,230
69.07
141,441
91.84
29
6
6
0
17
86.91
14.55
20190719
154,016
2,215
69.53
141,646
91.97
29
6
6
0
17
87.04
15.35
20190712
154,016
2,229
69.10
141,436
91.83
29
5
6
0
18
87.40
15.40
20190705
154,016
2,255
68.30
141,942
92.16
30
5
7
0
18
87.34
15.25
20190628
154,016
2,279
67.58
142,004
92.20
30
6
5
1
18
87.32
14.85
20190621
154,016
2,287
67.34
141,677
91.99
29
5
4
2
18
87.32
13.90
20190614
154,016
2,289
67.29
141,567
91.92
29
4
5
1
19
87.69
13.65
20190606
154,016
2,292
67.20
141,375
91.79
29
4
6
0
19
87.64
13.10
20190531
154,016
2,294
67.14
141,568
91.92
30
5
4
1
20
87.88
20190524
154,016
2,262
68.09
141,974
92.18
31
6
5
0
20
87.83
13.70
20190517
154,016
2,211
69.66
141,932
92.15
31
5
5
1
20
87.69
13.70
20190510
154,016
2,252
68.39
142,242
92.36
32
8
3
0
21
88.27
17.00
20190503
154,016
2,285
67.40
141,650
91.97
31
8
2
0
21
88.24
20190426
154,016
2,298
67.02
141,899
92.13
32
8
3
0
21
88.04
18.55
20190419
154,016
2,282
67.49
142,367
92.44
33
9
2
2
20
87.44
18.25
20190412
154,016
2,263
68.06
141,793
92.06
32
8
3
2
19
86.87
17.20
20190403
154,016
2,245
68.60
141,028
91.57
32
8
3
3
18
85.75
16.25
20190329
154,016
2,241
68.73
141,983
92.19
32
7
2
4
19
86.60
15.25
20190322
154,016
2,256
68.27
141,954
92.17
32
8
1
4
19
86.63
15.25
20190315
154,016
2,273
67.76
142,306
92.40
33
9
2
1
21
87.69
15.30
20190308
154,016
2,295
67.11
141,091
91.61
30
6
3
2
19
86.94
15.50
20190227
154,016
2,311
66.64
141,707
92.01
31
7
2
3
19
86.91
15.25
20190222
154,016
2,335
65.96
141,477
91.86
31
7
3
2
19
86.78
15.00
20190215
154,016
2,375
64.85
141,471
91.85
32
8
3
1
20
87.12
13.70
20190130
154,016
2,377
64.79
141,035
91.57
31
7
3
0
21
87.70
13.45
20190125
154,016
2,404
64.07
140,662
91.33
31
6
4
2
19
86.29
12.75
20190118
154,016
2,408
63.96
140,559
91.26
31
6
4
2
19
86.29
12.45
20190111
154,016
2,398
64.23
140,775
91.40
30
5
3
0
22
88.32
12.50
20190104
154,016
2,415
63.77
140,640
91.32
30
6
2
0
22
88.26
12.65
20181228
154,016
2,429
63.41
140,433
91.18
30
6
2
1
21
87.48
12.90
20181222
154,016
2,453
62.79
140,258
91.07
30
6
2
2
20
86.86
12.80
20181214
154,016
2,489
61.88
140,367
91.14
31
7
3
2
19
86.14
12.85
20181207
154,016
2,497
61.68
140,349
91.13
31
6
3
2
20
86.57
13.00
20181130
154,016
2,534
60.78
140,385
91.15
31
6
4
2
19
86.08
12.30
20181123
154,016
2,547
60.47
140,214
91.04
30
5
4
2
19
86.22
11.70
20181116
154,016
2,536
60.73
140,111
90.97
30
5
4
1
20
86.67
12.25
20181109
154,016
2,569
59.95
139,979
90.89
30
5
4
0
21
87.33
11.95
20181102
154,016
2,574
59.84
140,504
91.23
31
7
3
1
20
86.92
12.10
20181026
154,016
2,559
60.19
140,428
91.18
31
7
4
1
19
86.35
11.80
20181019
154,016
2,554
60.30
140,443
91.19
31
7
3
3
18
85.58
11.30
20181012
154,016
2,556
60.26
139,987
90.89
31
7
4
2
18
85.47
11.85
20181005
154,016
2,558
60.21
139,732
90.73
30
7
3
3
17
85.20
11.25
20180928
154,016
2,551
60.37
139,901
90.84
29
7
2
1
19
86.89
10.20
20180921
154,016
2,552
60.35
139,894
90.83
29
7
1
2
19
86.77
10.20
20180914
154,016
2,549
60.42
139,915
90.84
29
7
1
1
20
87.31
10.55
20180907
154,016
2,550
60.40
139,578
90.63
28
7
1
1
19
87.09
10.80
20180831
154,016
2,559
60.19
139,829
90.79
29
8
1
1
19
86.91
10.95
20180824
154,016
2,565
60.05
139,745
90.73
29
8
1
1
19
86.85
10.70
20180817
154,016
2,576
59.79
139,596
90.64
28
7
1
0
20
87.72
10.80
20180810
154,016
2,585
59.58
139,047
90.28
27
6
1
0
20
87.69
11.30
20180803
154,016
2,588
59.51
139,028
90.27
27
6
0
1
20
87.61
11.30
20180727
154,016
2,594
59.37
139,007
90.25
27
7
0
0
20
87.80
10.75
20180720
154,016
2,608
59.06
138,913
90.19
27
7
0
1
19
87.10
11.25
20180713
154,016
2,615
58.90
138,837
90.14
27
7
0
1
19
87.05
10.85
20180706
154,016
2,627
58.63
138,785
90.11
27
7
0
1
19
87.04
10.55
20180629
154,016
2,643
58.27
138,773
90.10
27
7
0
0
20
87.71
10.80
20180622
154,016
2,658
57.94
138,394
89.86
27
6
0
0
21
87.73
11.20
20180615
154,016
2,669
57.71
138,404
89.86
27
6
0
0
21
87.73
11.25
20180608
154,016
2,692
57.21
138,418
89.87
27
6
0
0
21
87.74
11.10
20180601
154,016
2,704
56.96
138,513
89.93
27
6
0
0
21
87.81
11.30
20180525
154,016
2,736
56.29
138,478
89.91
27
6
0
0
21
87.79
12.80
20180518
154,016
2,715
56.73
138,579
89.98
27
6
0
0
21
87.86
12.20
20180511
154,016
2,689
57.28
138,954
90.22
27
6
0
0
21
88.09
12.55
20180504
154,016
2,725
56.52
138,963
90.23
27
6
0
0
21
88.10
12.50
20180427
154,016
2,725
56.52
138,966
90.23
27
6
0
0
21
88.10
12.65
20180420
154,016
2,749
56.03
139,327
90.46
28
7
0
1
20
87.50
12.00
20180413
154,016
2,804
54.93
139,355
90.48
28
6
1
2
19
86.82
13.05
20180403
154,016
2,534
60.78
140,521
91.24
28
6
1
1
20
88.12
14.00
20180331
154,016
2,529
60.90
140,255
91.07
27
5
1
1
20
88.25
11.60
20180323
154,016
2,553
60.33
139,619
90.65
26
4
1
1
20
88.23
11.40
20180316
154,016
2,556
60.26
139,712
90.71
26
4
1
1
20
88.26
12.15
20180309
154,016
2,327
66.19
140,068
90.94
26
4
1
1
20
88.53
11.80
20180302
154,016
2,319
66.41
140,068
90.94
26
4
1
1
20
88.53
10.70
20180223
154,016
2,299
66.99
140,067
90.94
26
4
1
1
20
88.53
10.85
20180214
154,016
2,301
66.93
140,067
90.94
26
4
1
1
20
88.53
20180209
154,016
2,293
67.17
140,065
90.94
26
4
1
1
20
88.54
10.65
20180202
154,016
2,293
67.17
139,996
90.90
26
4
1
1
20
88.49
10.65
20180126
154,016
2,294
67.14
139,970
90.88
26
4
1
1
20
88.48
10.85
20180119
154,016
2,295
67.11
139,888
90.83
26
4
1
1
20
88.44
10.85
20180112
154,016
2,298
67.02
139,849
90.80
26
4
1
1
20
88.42
10.70
20180105
154,016
2,290
67.26
139,762
90.75
26
4
1
1
20
88.36
10.35
20171229
154,016
2,294
67.14
139,713
90.71
26
4
1
1
20
88.33
10.45
20171222
154,016
2,283
67.46
139,660
90.68
26
4
1
1
20
88.29
10.40
20171215
154,016
2,287
67.34
139,594
90.64
26
4
1
1
20
88.25
10.40
20171208
154,016
2,293
67.17
139,877
90.82
27
5
1
1
20
88.17
10.40
20171201
154,016
2,299
66.99
139,836
90.79
27
5
1
1
20
88.11
10.30
20171124
154,016
2,306
66.79
139,727
90.72
27
5
1
2
19
87.46
10.45
20171117
154,016
2,310
66.67
139,688
90.70
27
5
2
1
19
87.48
10.40
20171110
154,016
2,314
66.56
139,641
90.67
27
5
2
1
19
87.50
10.65
20171103
154,016
2,317
66.47
139,632
90.66
27
5
2
1
19
87.53
10.50
20171027
154,016
2,325
66.24
139,636
90.66
27
6
1
1
19
87.56
10.60
20171020
154,016
2,331
66.07
139,610
90.65
27
6
1
1
19
87.59
10.60
20171013
154,016
2,341
65.79
139,245
90.41
26
5
1
1
19
87.64
10.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
20.90
20.50
23.85
20.30
-0.15
21.49
62,556
-
2020-12
16.55
20.65
21.10
16.00
4.15
17.11
78,122
50.72
2020-11
15.15
16.50
17.30
14.85
1.40
15.77
55,299
35.90
2020-10
15.00
15.10
16.70
14.85
0.20
15.67
42,950
27.89
2020-09
14.50
14.90
16.10
14.15
0.25
15.04
52,885
34.34
2020-08
13.75
14.65
15.35
13.30
0.85
13.87
36,311
23.58
2020-07
13.85
13.80
14.25
13.05
-0.25
13.78
30,919
20.08
2020-06
13.10
14.05
14.60
13.00
0.90
13.78
41,466
26.92
2020-05
17.00
13.15
17.15
12.60
-2.55
14.57
81,346
52.82
2020-04
13.20
17.00
17.50
13.00
3.60
15.27
59,030
38.33
2020-03
15.30
13.15
15.80
12.60
-1.70
13.95
48,054
31.20
2020-02
15.50
15.55
16.90
14.90
-0.10
16.12
44,821
29.10
2020-01
15.60
15.65
17.80
15.30
0.10
16.38
61,176
39.72
2019-12
16.10
15.55
16.65
15.00
-0.80
15.56
72,174
46.86
2019-11
18.15
16.05
19.05
15.50
-1.95
16.86
73,637
47.81
2019-10
13.15
18.00
18.55
13.00
4.90
14.73
67,136
43.59
2019-09
12.85
13.10
14.90
12.65
0.35
13.81
44,443
28.86
2019-08
13.55
12.75
13.80
11.60
-0.80
12.36
23,972
15.56
2019-07
15.00
13.55
15.90
13.50
-1.30
14.90
29,898
19.41
2019-06
13.25
14.85
14.90
12.80
1.70
13.68
28,950
18.80
2019-05
18.55
13.00
19.35
12.75
-1.85
16.25
18,285
11.87
2019-04
15.30
18.55
18.85
15.15
2.70
17.14
13,738
8.92
2019-03
15.25
15.25
16.00
15.05
0.00
15.28
15,666
10.17
2019-02
13.45
15.25
15.45
13.30
1.80
14.33
13,694
8.89
2019-01
12.85
13.45
13.70
12.05
0.55
12.68
14,158
9.19
2018-12
12.20
12.90
13.45
12.15
0.60
12.83
15,511
10.07
2018-11
12.05
12.30
12.50
11.65
0.20
12.04
21,848
14.19
2018-10
10.35
12.10
12.50
10.15
1.20
11.46
18,034
11.71
2018-09
11.05
10.20
11.40
10.15
-0.75
10.56
1,974
1.28
2018-08
10.85
10.95
11.45
10.35
0.15
10.96
2,304
1.50
2018-07
10.85
10.80
11.45
10.10
0.00
10.83
1,581
1.03
2018-06
11.30
10.80
11.50
10.60
-0.40
11.06
1,314
0.85
2018-05
12.80
11.20
12.95
10.90
-0.70
12.28
4,068
2.64
2018-04
11.65
12.75
15.80
11.65
1.15
12.95
21,485
13.95
2018-03
10.80
11.60
12.95
10.60
0.80
11.46
8,751
5.68
2018-02
10.95
10.80
11.35
10.25
-0.15
10.78
571
-
2018-01
10.45
10.95
11.15
10.20
0.50
10.65
998
0.65
2017-12
10.15
10.45
10.50
10.05
0.30
10.39
587
-
2017-11
10.55
10.15
10.65
9.99
-0.40
10.43
735
-
2017-10
10.30
10.55
11.25
10.25
0.30
10.68
997
0.65
2017-09
10.10
10.30
10.30
9.87
0.20
10.22
1,047
0.68
2017-08
10.35
10.10
10.40
9.95
-0.25
10.18
998
0.65
2017-07
10.45
10.35
10.50
10.15
-0.05
10.41
1,041
0.60
2017-06
10.30
10.40
10.55
10.10
-0.05
10.37
682
-
2017-05
10.65
10.45
10.80
10.00
-0.10
10.45
1,008
0.58
2017-04
10.70
10.70
11.30
10.60
-0.10
10.82
716
-
2017-03
11.00
10.80
11.05
10.70
-0.20
10.93
1,056
0.61
2017-02
10.85
11.00
11.40
10.85
0.15
11.00
2,046
1.16
2017-01
11.00
10.85
11.20
10.70
-0.10
10.97
1,788
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
20.65▽-0.30
3188 鑫龍騰
13.85△0.10
3489 筌寶
10.95▽-0.15
4113 聯上
13.00±0.00
4416 三圓
99.70△2.20
4907 春雨開發
26.95▽-0.35
5206 坤悅
17.45▽-0.10
5213 亞昕
16.30▽-0.50
5324 士開
10.50±0.00
5455 訊利電
16.90▽-0.90
5508 永信建設
40.80▽-1.30
5511 德昌營造
30.35±0.00
5512 力麒建設
9.96▽-0.04
5514 三豐建設
19.60▽-0.35
5516 雙喜營造
13.85▽-0.35
5520 力泰建設
49.15▽-0.85
5523 宏都建設
17.75▽-0.25
5529 志嘉
12.20△0.15
6171 亞銳士
22.30±0.00
6186 新潤
27.60▽-0.65
6212 理銘
59.50±0.00
6219 富旺
20.50▽-0.50
6264 德士通
7.17▽-0.09
8424 惠普
50.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。