網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8367 建新國際
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8367 建新國際
12/6:
27.5 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
81,132
1,882
43.11
59,089
72.83
27
5
4
0
18
66.81
27.50
20191129
81,132
1,849
43.88
59,321
73.12
27
5
4
0
18
67.03
28.00
20191122
81,132
1,815
44.70
59,617
73.48
27
5
3
1
18
67.18
25.50
20191115
81,132
1,834
44.24
59,633
73.50
27
5
3
1
18
67.17
23.90
20191108
81,132
1,844
44.00
59,609
73.47
27
5
3
1
18
67.17
24.25
20191101
81,132
1,847
43.93
59,570
73.42
27
5
2
2
18
67.07
23.75
20191025
81,132
1,865
43.50
59,585
73.44
27
5
2
2
18
67.07
24.00
20191018
81,132
1,879
43.18
59,596
73.46
27
5
2
2
18
67.07
23.80
20191009
81,132
1,896
42.79
59,604
73.47
27
5
2
2
18
67.07
23.65
20191004
81,132
1,903
42.63
59,616
73.48
27
5
2
2
18
67.07
22.80
20190927
81,132
1,903
42.63
59,616
73.48
27
5
2
2
18
67.07
22.90
20190920
81,132
1,917
42.32
59,648
73.52
27
5
2
2
18
67.05
22.85
20190912
81,132
1,931
42.02
59,640
73.51
27
5
2
2
18
67.04
22.60
20190906
81,132
1,930
42.04
59,640
73.51
27
5
2
2
18
67.04
22.55
20190830
81,132
1,935
41.93
59,624
73.49
27
5
2
2
18
67.02
22.70
20190823
81,132
1,927
42.10
59,624
73.49
27
5
2
2
18
67.02
23.50
20190816
81,132
1,911
42.46
59,622
73.49
27
5
2
2
18
67.02
23.25
20190808
81,132
1,920
42.26
59,612
73.48
27
5
2
2
18
67.01
23.50
20190802
81,132
1,952
41.56
59,598
73.46
27
5
2
2
18
66.99
23.90
20190726
81,132
1,987
40.83
59,616
73.48
27
5
2
2
18
67.02
23.10
20190719
81,132
2,000
40.57
59,615
73.48
27
5
2
2
18
67.02
23.25
20190712
81,132
2,003
40.51
59,615
73.48
27
5
2
2
18
67.02
22.30
20190705
81,132
2,010
40.36
59,615
73.48
27
5
2
2
18
67.02
22.20
20190628
81,132
2,023
40.10
59,615
73.48
27
5
2
2
18
67.02
21.95
20190621
81,132
2,029
39.99
59,599
73.46
27
5
2
2
18
67.02
22.15
20190614
81,132
2,038
39.81
59,594
73.45
27
5
2
2
18
67.02
22.10
20190606
81,132
2,044
39.69
59,594
73.45
27
5
2
2
18
67.02
22.00
20190531
81,132
2,045
39.67
59,594
73.45
27
5
2
2
18
67.02
22.10
20190524
81,132
2,053
39.52
59,594
73.45
27
5
2
2
18
67.02
22.10
20190517
81,132
2,056
39.46
59,593
73.45
27
5
2
2
18
67.02
22.10
20190510
81,132
2,074
39.12
59,593
73.45
27
5
2
2
18
67.02
22.40
20190503
81,132
2,083
38.95
59,593
73.45
27
5
2
2
18
67.02
23.10
20190426
81,132
2,090
38.82
59,590
73.45
27
5
2
2
18
67.02
22.90
20190419
81,132
2,113
38.40
59,585
73.44
27
5
2
2
18
67.02
23.15
20190412
81,132
2,150
37.74
59,585
73.44
27
5
2
2
18
67.02
23.50
20190403
81,132
2,137
37.97
59,588
73.45
27
5
2
2
18
67.02
23.50
20190329
81,132
2,147
37.79
59,588
73.45
27
5
2
2
18
67.02
23.60
20190322
81,132
2,148
37.77
60,046
74.01
28
6
2
2
18
67.02
23.50
20190315
81,132
2,158
37.60
60,051
74.02
28
6
2
2
18
67.02
23.95
20190308
81,132
2,162
37.53
60,051
74.02
28
6
2
2
18
67.02
24.05
20190227
81,132
2,224
36.48
60,055
74.02
28
6
2
2
18
67.02
24.65
20190222
81,132
2,254
35.99
60,055
74.02
28
6
2
2
18
67.02
24.25
20190215
81,132
2,256
35.96
60,085
74.06
28
6
2
2
18
67.02
24.35
20190130
81,132
2,291
35.41
60,096
74.07
28
6
2
2
18
67.02
24.00
20190125
81,132
2,279
35.60
60,083
74.06
28
6
2
2
18
67.00
24.35
20190118
81,132
2,294
35.37
60,047
74.01
28
6
2
2
18
66.96
22.95
20190111
81,132
2,319
34.99
60,047
74.01
28
6
2
2
18
66.96
23.10
20190104
81,132
2,347
34.57
60,037
74.00
28
6
2
2
18
66.95
23.00
20181228
81,132
2,362
34.35
60,025
73.98
28
6
2
2
18
66.95
22.90
20181222
81,132
2,359
34.39
59,950
73.89
28
6
2
2
18
66.85
24.10
20181214
81,132
2,368
34.26
60,312
74.34
29
7
2
2
18
66.80
24.00
20181207
81,132
2,405
33.73
60,256
74.27
29
7
2
2
18
66.74
24.40
20181130
81,132
2,445
33.18
60,250
74.26
29
7
2
2
18
66.73
24.15
20181123
81,132
2,541
31.93
60,238
74.25
29
7
2
2
18
66.72
24.60
20181116
81,132
2,287
35.48
60,478
74.54
29
7
2
2
18
66.90
27.50
20181109
81,132
2,332
34.79
60,479
74.54
29
7
2
2
18
66.90
22.50
20181102
81,132
2,326
34.88
60,479
74.54
29
7
2
2
18
66.90
23.00
20181026
81,132
2,380
34.09
60,363
74.40
29
7
2
2
18
66.78
20.70
20181019
81,132
2,424
33.47
60,350
74.38
29
8
2
1
18
66.70
23.20
20181012
81,132
2,455
33.05
60,315
74.34
29
8
2
1
18
66.74
24.35
20181005
81,132
2,643
30.70
60,327
74.36
29
8
2
1
18
66.68
28.00
20180928
81,132
2,319
34.99
61,477
75.77
29
6
3
2
18
67.67
28.25
20180921
81,132
2,329
34.84
61,460
75.75
29
6
3
2
18
67.64
20.25
20180914
81,132
2,581
31.43
61,447
75.74
29
6
3
2
18
67.64
22.70
20180907
73,450
590
124.49
61,980
84.38
30
7
3
1
19
76.08
20180831
73,450
549
133.79
61,990
84.40
28
8
2
0
18
77.39
20180824
73,450
529
138.85
62,392
84.95
28
8
2
0
18
77.97
20180817
73,450
500
146.90
62,768
85.46
26
6
2
0
18
79.58
20180810
73,450
489
150.20
63,253
86.12
25
4
3
0
18
80.77
20180803
73,450
483
152.07
63,401
86.32
25
4
3
0
18
80.96
20180727
73,450
478
153.66
63,412
86.33
25
4
3
0
18
80.96
20180720
73,450
474
154.96
63,426
86.35
25
4
3
0
18
80.96
20180713
73,450
472
155.61
63,426
86.35
25
4
3
0
18
80.96
20180706
73,450
470
156.28
63,435
86.37
25
4
3
0
18
80.96
20180629
73,450
471
155.94
63,445
86.38
25
4
3
0
18
80.96
20180622
73,450
475
154.63
63,486
86.43
25
4
3
0
18
80.96
20180615
73,450
472
155.61
63,507
86.46
25
4
3
0
18
80.96
20180608
73,450
472
155.61
63,507
86.46
25
4
2
1
18
80.96
20180601
73,450
472
155.61
63,510
86.47
25
4
2
1
18
80.96
20180525
73,450
466
157.62
63,519
86.48
25
4
2
1
18
80.96
20180518
73,450
466
157.62
63,525
86.49
25
4
2
1
18
80.96
20180511
73,450
469
156.61
63,520
86.48
25
4
2
1
18
80.96
20180504
73,450
472
155.61
63,532
86.50
25
4
2
1
18
80.96
20180427
73,450
471
155.94
63,530
86.49
25
4
2
1
18
80.96
20180420
73,450
474
154.96
63,512
86.47
25
4
2
1
18
80.96
20180413
73,450
453
162.14
63,541
86.51
25
4
2
1
18
80.96
20180403
73,450
449
163.59
63,151
85.98
24
3
2
1
18
80.96
20180331
73,450
449
163.59
63,154
85.98
24
3
2
1
18
80.96
20180323
73,450
453
162.14
63,151
85.98
24
3
2
1
18
80.96
20180316
73,450
448
163.95
63,147
85.97
24
3
2
1
18
80.96
20180309
73,450
448
163.95
63,152
85.98
24
3
2
1
18
80.96
20180302
73,450
448
163.95
63,152
85.98
24
3
2
1
18
80.96
20180223
73,450
448
163.95
63,153
85.98
24
3
2
1
18
80.96
20180214
73,450
448
163.95
63,153
85.98
24
3
2
1
18
80.96
20180209
73,450
449
163.59
63,157
85.99
24
3
2
1
18
80.96
20180202
73,450
451
162.86
63,142
85.97
24
3
2
1
18
80.96
20180126
73,450
454
161.78
63,150
85.98
24
3
2
1
18
80.96
20180119
73,450
450
163.22
63,147
85.97
24
3
2
1
18
80.96
20180112
73,450
450
163.22
63,150
85.98
24
3
2
1
18
80.96
20180105
73,450
449
163.59
63,149
85.98
24
3
2
1
18
80.96
20171229
73,450
446
164.69
63,181
86.02
24
3
2
1
18
81.00
20171222
73,450
448
163.95
63,177
86.01
24
3
2
1
18
81.00
20171215
73,450
452
162.50
63,173
86.01
24
3
2
1
18
81.00
20171208
73,450
453
162.14
63,160
85.99
24
3
2
1
18
81.00
20171201
73,450
458
160.37
63,140
85.96
24
3
2
1
18
81.00
20171124
73,450
463
158.64
63,130
85.95
24
3
2
1
18
81.00
20171117
73,450
466
157.62
63,122
85.94
24
4
1
1
18
81.00
20171110
73,450
463
158.64
62,834
85.55
23
3
1
1
18
81.27
20171103
73,450
460
159.67
62,835
85.55
23
3
1
1
18
81.28
20171027
73,450
464
158.30
62,835
85.55
23
3
1
1
18
81.28
20171020
73,450
468
156.94
62,835
85.55
23
3
1
1
18
81.30
20171013
73,450
465
157.96
62,834
85.55
23
3
1
1
18
81.30
20171006
73,450
465
157.96
62,841
85.56
23
3
1
1
18
81.30
20170930
73,450
462
158.98
62,860
85.58
23
3
1
1
18
81.30
20170922
73,450
467
157.28
62,851
85.57
23
3
1
1
18
81.30
20170915
73,450
457
160.72
62,857
85.58
23
3
1
1
18
81.32
20170908
73,450
458
160.37
62,853
85.57
23
3
1
1
18
81.32
20170901
73,450
459
160.02
62,865
85.59
23
3
1
1
18
81.32
20170825
73,450
458
160.37
62,873
85.60
23
3
1
1
18
81.32
20170818
73,450
458
160.37
62,881
85.61
23
3
1
1
18
81.32
20170811
73,450
459
160.02
62,905
85.64
23
3
1
1
18
81.32
20170804
73,450
461
159.33
62,894
85.63
23
3
1
1
18
81.32
20170728
73,450
465
157.96
62,873
85.60
23
3
1
1
18
81.32
20170721
73,450
473
155.29
62,856
85.58
23
3
1
1
18
81.32
20170714
73,450
471
155.94
62,847
85.56
23
3
1
1
18
81.32
20170707
73,450
474
154.96
62,840
85.55
23
3
1
1
18
81.43
20170630
73,450
468
156.94
62,966
85.73
22
3
0
1
18
82.35
20170623
73,450
470
156.28
62,972
85.74
22
3
0
1
18
82.35
20170616
73,450
476
154.31
62,971
85.73
22
3
0
1
18
82.36
20170609
73,450
474
154.96
62,974
85.74
22
3
0
1
18
82.36
20170603
73,450
473
155.29
62,967
85.73
22
3
0
1
18
82.36
20170526
73,450
478
153.66
62,960
85.72
22
3
0
1
18
82.36
20170519
73,450
487
150.82
62,959
85.72
22
3
0
1
18
82.36
20170512
73,450
491
149.59
62,965
85.73
22
3
0
1
18
82.36
20170505
73,450
498
147.49
62,997
85.77
22
3
0
1
18
82.36
20170428
73,450
490
149.90
63,021
85.80
22
3
0
1
18
82.37
20170421
73,450
479
153.34
63,038
85.82
22
3
0
1
18
82.39
20170414
73,450
472
155.61
63,407
86.33
22
3
0
1
18
82.87
20170407
73,450
444
165.43
64,108
87.28
22
3
0
1
18
83.83
20170331
73,450
386
190.28
64,706
88.10
23
4
0
0
19
85.42
20170324
73,450
287
255.92
65,178
88.74
23
3
1
0
19
85.78
20170317
73,450
46
1,596.74
69,735
94.94
20
2
0
0
18
93.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
28.50
27.50
28.70
26.25
-0.50
27.25
3,292
-
2019-11
23.65
28.00
28.05
23.20
4.35
24.79
5,742
7.08
2019-10
22.90
23.65
25.00
22.60
0.75
23.56
1,101
1.36
2019-09
22.45
22.90
23.10
22.10
0.20
22.73
630
0.78
2019-08
23.90
22.70
25.30
22.05
-0.75
23.27
1,868
2.30
2019-07
22.00
23.80
24.00
22.00
1.85
22.79
1,053
1.30
2019-06
22.30
21.95
22.60
21.75
-0.15
22.06
303
-
2019-05
22.75
22.10
23.50
21.50
-0.60
22.44
832
1.03
2019-04
23.85
22.70
23.85
22.70
-0.90
23.29
1,094
1.35
2019-03
24.55
23.60
25.00
23.30
-1.05
23.84
1,235
1.52
2019-02
24.20
24.65
25.60
23.60
0.65
24.42
1,522
1.88
2019-01
22.70
24.00
25.30
22.50
1.10
23.32
2,170
2.67
2018-12
24.30
22.90
27.00
22.15
-1.25
23.77
2,531
3.12
2018-11
21.35
24.15
28.50
20.95
2.80
24.28
9,958
12.27
2018-10
29.10
21.35
31.05
20.40
-7.50
24.78
17,493
21.56
2018-09
21.40
28.25
28.25
19.90
6.60
22.52
21,253
26.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
26.45△0.05
2603 長榮
12.25▽-0.10
2605 新興
15.90±0.00
2606 裕民
34.05▽-0.10
2607 榮運
14.20▽-0.20
2608 大榮
39.10▽-0.05
2609 陽明
7.29▽-0.12
2610 華航
9.01△0.01
2611 志信
7.27△0.02
2612 中航
30.00▽-0.05
2613 中櫃
14.95▽-0.15
2615 萬海
18.40▽-0.05
2617 台航
18.00▽-0.10
2618 長榮航
13.95△0.10
2630 亞航
17.80▽-0.35
2633 台灣高鐵
35.85±0.00
2634 漢翔
31.25△0.05
2636 台驊投控
24.20△0.25
2637 慧洋-KY
29.65▽-0.05
2642 宅配通
29.25±0.00
5607 遠雄港
28.10△0.50
5608 四維航
8.40▽-0.05
8367 建新國際
27.50▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。