網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8367 建新國際
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8367 建新國際
6/27:
38.8 △2.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
87,732
4,717
18.60
61,279
69.85
29
8
5
1
15
60.75
36.20
20220617
87,732
4,757
18.44
60,866
69.38
28
7
5
1
15
60.75
40.50
20220610
87,732
4,777
18.37
60,846
69.35
28
7
5
1
15
60.75
43.85
20220602
87,732
4,771
18.39
60,846
69.35
28
7
5
1
15
60.75
43.90
20220527
87,732
4,792
18.31
60,846
69.35
28
7
5
1
15
60.75
44.00
20220520
87,732
4,800
18.28
60,851
69.36
28
7
5
1
15
60.75
43.60
20220513
87,732
4,832
18.16
60,849
69.36
28
7
5
1
15
60.75
43.80
20220506
87,732
4,863
18.04
60,839
69.35
28
7
5
1
15
60.75
47.85
20220429
87,732
4,878
17.99
60,853
69.36
28
7
5
1
15
60.76
47.60
20220422
87,732
4,889
17.94
60,833
69.34
28
7
5
1
15
60.76
50.10
20220415
87,732
4,902
17.90
60,843
69.35
28
7
5
1
15
60.76
47.85
20220408
87,732
4,923
17.82
60,833
69.34
28
7
5
1
15
60.76
48.50
20220401
87,732
4,937
17.77
60,834
69.34
28
7
5
1
15
60.76
49.25
20220325
87,732
4,952
17.72
60,864
69.37
28
7
5
1
15
60.79
49.20
20220318
87,732
4,925
17.81
60,835
69.34
28
7
5
1
15
60.79
49.75
20220311
87,732
4,883
17.97
60,818
69.32
28
7
5
1
15
60.79
51.30
20220304
87,732
4,982
17.61
60,810
69.31
28
7
5
1
15
60.79
53.10
20220225
81,132
4,422
18.35
55,938
68.95
25
7
3
1
14
61.25
52.20
20220218
81,132
4,330
18.74
55,937
68.95
25
7
3
1
14
61.25
52.20
20220211
81,132
4,343
18.68
56,343
69.45
26
8
3
1
14
61.25
50.30
20220126
81,132
4,355
18.63
56,387
69.50
26
8
3
1
14
61.25
46.85
20220121
81,132
4,408
18.41
56,371
69.48
26
8
3
1
14
61.25
48.00
20220114
81,132
4,412
18.39
56,364
69.47
26
8
3
1
14
61.25
50.70
20220107
81,132
4,466
18.17
55,936
68.94
25
7
3
1
14
61.25
52.90
20211230
81,132
4,488
18.08
55,933
68.94
25
7
3
1
14
61.25
53.90
20211224
81,132
4,512
17.98
55,933
68.94
25
7
3
1
14
61.25
53.70
20211217
81,132
4,545
17.85
55,928
68.93
25
7
3
1
14
61.25
54.60
20211210
81,132
4,591
17.67
55,895
68.89
25
7
3
1
14
61.21
54.70
20211203
81,132
4,594
17.66
55,895
68.89
25
7
3
1
14
61.21
54.60
20211126
81,132
4,659
17.41
55,927
68.93
25
7
3
1
14
61.24
53.60
20211119
81,132
4,666
17.39
55,907
68.91
25
7
3
1
14
61.22
53.60
20211112
81,132
4,658
17.42
55,901
68.90
25
7
3
1
14
61.22
55.40
20211105
81,132
4,695
17.28
55,886
68.88
25
7
3
1
14
61.21
58.20
20211029
81,132
4,532
17.90
55,878
68.87
25
7
3
1
14
61.13
55.10
20211022
81,132
4,603
17.63
55,869
68.86
25
7
3
1
14
61.13
54.30
20211015
81,132
4,688
17.31
55,875
68.87
25
7
3
1
14
61.13
59.00
20211008
81,132
4,398
18.45
57,048
70.32
27
9
3
1
14
61.24
67.10
20211001
81,132
4,687
17.31
57,394
70.74
28
10
3
1
14
61.19
60.00
20210924
81,132
4,697
17.27
56,933
70.17
27
9
3
1
14
61.21
64.90
20210917
81,132
4,794
16.92
56,491
69.63
26
8
3
1
14
61.17
66.00
20210910
81,132
4,842
16.76
56,935
70.18
27
9
3
1
14
61.12
68.20
20210903
81,132
4,621
17.56
56,831
70.05
26
7
4
1
14
61.30
69.00
20210827
81,132
4,649
17.45
57,057
70.33
26
7
3
1
15
62.55
76.10
20210820
81,132
4,365
18.59
56,729
69.92
25
6
4
0
15
62.86
75.10
20210813
81,132
4,200
19.32
56,791
70.00
25
6
4
0
15
62.91
58.90
20210806
81,132
3,902
20.79
57,365
70.71
26
7
3
1
15
62.89
61.00
20210730
81,132
2,462
32.95
59,536
73.38
29
8
5
1
15
63.30
58.40
20210723
81,132
3,226
25.15
58,859
72.55
28
7
5
1
15
63.22
47.45
20210716
81,132
3,360
24.15
58,750
72.41
28
8
4
1
15
63.22
46.50
20210709
81,132
3,480
23.31
58,264
71.81
27
7
4
1
15
63.22
46.35
20210702
81,132
3,742
21.68
58,700
72.35
28
8
4
1
15
63.15
47.25
20210625
81,132
3,775
21.49
57,563
70.95
26
6
4
1
15
62.93
47.60
20210618
81,132
2,970
27.32
58,119
71.64
26
5
5
0
16
64.55
43.55
20210611
81,132
3,111
26.08
57,897
71.36
26
5
5
0
16
64.26
39.00
20210604
81,132
2,727
29.75
58,262
71.81
27
7
4
0
16
64.20
38.65
20210528
81,132
2,666
30.43
58,240
71.78
27
7
4
0
16
64.22
36.10
20210521
81,132
2,555
31.75
58,422
72.01
27
7
4
0
16
64.22
34.65
20210514
81,132
2,594
31.28
58,373
71.95
27
7
4
0
16
64.22
33.00
20210507
81,132
2,651
30.60
58,449
72.04
27
7
3
1
16
64.23
37.20
20210429
81,132
2,677
30.31
58,245
71.79
27
7
3
1
16
64.19
40.10
20210423
81,132
2,349
34.54
58,255
71.80
27
7
3
1
16
64.19
35.15
20210416
81,132
2,139
37.93
58,290
71.85
27
7
3
1
16
64.17
33.20
20210409
81,132
2,210
36.71
58,314
71.88
27
7
3
1
16
64.20
31.90
20210401
81,132
2,240
36.22
58,354
71.93
27
7
3
1
16
64.25
31.00
20210326
81,132
2,260
35.90
58,390
71.97
27
7
3
1
16
64.26
31.05
20210319
81,132
2,258
35.93
58,429
72.02
27
7
3
1
16
64.28
30.65
20210312
81,132
2,315
35.05
58,424
72.01
27
7
3
1
16
64.34
30.60
20210305
81,132
2,382
34.06
57,723
71.15
26
7
2
1
16
64.36
29.15
20210226
81,132
2,396
33.86
57,417
70.77
25
6
2
1
16
64.56
28.80
20210219
81,132
2,397
33.85
57,452
70.81
25
6
2
1
16
64.56
28.95
20210209
81,132
2,411
33.65
57,501
70.87
25
6
2
1
16
64.51
28.00
20210205
81,132
2,416
33.58
57,499
70.87
25
6
2
1
16
64.51
28.00
20210129
81,132
2,430
33.39
57,443
70.80
25
6
2
1
16
64.45
27.80
20210122
81,132
2,458
33.01
57,322
70.65
25
6
2
1
16
64.30
28.30
20210115
81,132
2,464
32.93
57,707
71.13
26
8
1
1
16
64.26
29.40
20210108
81,132
2,193
37.00
57,906
71.37
26
8
1
0
17
65.66
33.00
20201231
81,132
2,241
36.20
57,635
71.04
25
7
1
0
17
65.99
29.90
20201225
81,132
2,119
38.29
57,629
71.03
25
6
2
0
17
65.97
29.80
20201218
81,132
2,052
39.54
57,625
71.03
25
6
2
0
17
65.97
27.15
20201211
81,132
2,024
40.08
57,732
71.16
25
6
2
0
17
66.03
27.70
20201204
81,132
2,073
39.14
57,751
71.18
25
6
2
0
17
66.03
27.30
20201127
81,132
2,065
39.29
57,765
71.20
25
6
2
0
17
66.04
27.10
20201120
81,132
2,056
39.46
57,769
71.20
25
6
2
0
17
66.04
26.50
20201113
81,132
2,050
39.58
57,774
71.21
25
6
2
0
17
66.04
26.50
20201106
81,132
2,058
39.42
57,775
71.21
25
6
2
0
17
66.05
26.20
20201030
81,132
2,057
39.44
57,763
71.20
25
6
2
0
17
66.03
26.20
20201023
81,132
2,064
39.31
57,703
71.12
25
6
2
0
17
66.03
26.60
20201016
81,132
2,067
39.25
57,683
71.10
25
6
2
0
17
66.03
26.25
20201008
81,132
2,079
39.02
57,671
71.08
25
6
2
0
17
66.02
27.50
20200930
81,132
2,095
38.73
57,671
71.08
25
6
2
0
17
66.02
26.00
20200925
81,132
2,102
38.60
57,669
71.08
25
6
2
0
17
66.02
25.50
20200918
81,132
2,108
38.49
57,663
71.07
25
6
2
0
17
66.02
26.85
20200911
81,132
2,124
38.20
57,661
71.07
25
6
2
0
17
66.02
26.90
20200904
81,132
2,110
38.45
57,674
71.09
25
6
2
0
17
66.04
27.60
20200828
81,132
2,030
39.97
57,689
71.11
25
6
2
0
17
66.05
26.70
20200821
81,132
2,031
39.95
57,674
71.09
25
6
2
0
17
66.03
26.30
20200814
81,132
2,088
38.86
57,837
71.29
26
7
2
0
17
65.76
26.95
20200807
81,132
2,150
37.74
57,393
70.74
26
7
2
0
17
65.21
25.50
20200731
81,132
2,182
37.18
57,178
70.48
26
7
2
0
17
64.94
24.95
20200724
81,132
2,212
36.68
56,613
69.78
25
6
2
0
17
64.84
24.40
20200717
81,132
2,199
36.89
56,118
69.17
24
5
2
0
17
64.73
24.15
20200710
81,132
2,181
37.20
56,118
69.17
24
5
2
0
17
64.73
24.45
20200703
81,132
2,131
38.07
56,519
69.66
25
6
2
0
17
64.73
25.70
20200624
81,132
2,120
38.27
57,012
70.27
26
7
2
0
17
64.73
25.70
20200619
81,132
2,106
38.52
57,102
70.38
26
7
2
0
17
64.73
25.55
20200612
81,132
2,101
38.62
57,211
70.52
26
6
3
0
17
64.73
25.00
20200605
81,132
2,083
38.95
56,959
70.21
25
5
2
1
17
64.73
25.65
20200529
81,132
2,099
38.65
57,028
70.29
25
5
2
1
17
64.73
26.00
20200522
81,132
2,088
38.86
57,152
70.44
25
5
2
0
18
66.00
24.80
20200515
81,132
2,064
39.31
57,247
70.56
25
5
2
0
18
66.13
25.45
20200508
81,132
2,080
39.01
57,352
70.69
25
5
2
0
18
66.26
25.50
20200430
81,132
2,062
39.35
57,843
71.30
26
6
2
0
18
66.33
25.15
20200424
81,132
2,077
39.06
57,880
71.34
26
6
2
0
18
66.33
23.45
20200417
81,132
2,077
39.06
57,876
71.34
26
6
2
0
18
66.33
23.95
20200410
81,132
2,103
38.58
57,923
71.39
26
6
2
0
18
66.33
23.80
20200401
81,132
2,109
38.47
57,980
71.46
26
6
2
0
18
66.33
20.90
20200327
81,132
2,085
38.91
57,989
71.47
26
6
2
0
18
66.33
20.55
20200320
81,132
2,098
38.67
57,996
71.48
26
6
2
0
18
66.33
19.90
20200313
81,132
2,130
38.09
57,964
71.44
26
6
2
0
18
66.33
22.45
20200306
81,132
2,136
37.98
57,970
71.45
26
6
2
0
18
66.35
25.10
20200227
81,132
2,149
37.75
57,982
71.47
26
6
2
0
18
66.35
24.85
20200221
81,132
2,119
38.29
57,970
71.45
26
6
2
0
18
66.35
25.35
20200214
81,132
2,100
38.63
57,977
71.46
26
5
3
0
18
66.35
25.40
20200207
81,132
2,099
38.65
57,982
71.47
26
5
3
0
18
66.35
25.55
20200131
81,132
2,088
38.86
58,432
72.02
27
7
2
0
18
66.35
25.80
20200120
81,132
2,101
38.62
58,527
72.14
27
7
2
0
18
66.35
27.75
20200117
81,132
2,083
38.95
58,535
72.15
27
7
2
0
18
66.36
27.65
20200110
81,132
2,057
39.44
58,542
72.16
27
7
2
0
18
66.37
27.50
20200103
81,132
2,058
39.42
58,582
72.21
27
7
2
0
18
66.42
28.20
20191227
81,132
2,033
39.91
58,594
72.22
27
7
2
0
18
66.42
27.90
20191220
81,132
2,057
39.44
58,588
72.21
27
6
3
0
18
66.40
27.65
20191213
81,132
2,095
38.73
58,588
72.21
27
6
3
0
18
66.38
28.30
20191206
81,132
1,882
43.11
59,089
72.83
27
5
4
0
18
66.81
27.50
20191129
81,132
1,849
43.88
59,321
73.12
27
5
4
0
18
67.03
28.00
20191122
81,132
1,815
44.70
59,617
73.48
27
5
3
1
18
67.18
25.50
20191115
81,132
1,834
44.24
59,633
73.50
27
5
3
1
18
67.17
23.90
20191108
81,132
1,844
44.00
59,609
73.47
27
5
3
1
18
67.17
24.25
20191101
81,132
1,847
43.93
59,570
73.42
27
5
2
2
18
67.07
23.75
20191025
81,132
1,865
43.50
59,585
73.44
27
5
2
2
18
67.07
24.00
20191018
81,132
1,879
43.18
59,596
73.46
27
5
2
2
18
67.07
23.80
20191009
81,132
1,896
42.79
59,604
73.47
27
5
2
2
18
67.07
23.65
20191004
81,132
1,903
42.63
59,616
73.48
27
5
2
2
18
67.07
22.80
20190927
81,132
1,903
42.63
59,616
73.48
27
5
2
2
18
67.07
22.90
20190920
81,132
1,917
42.32
59,648
73.52
27
5
2
2
18
67.05
22.85
20190912
81,132
1,931
42.02
59,640
73.51
27
5
2
2
18
67.04
22.60
20190906
81,132
1,930
42.04
59,640
73.51
27
5
2
2
18
67.04
22.55
20190830
81,132
1,935
41.93
59,624
73.49
27
5
2
2
18
67.02
22.70
20190823
81,132
1,927
42.10
59,624
73.49
27
5
2
2
18
67.02
23.50
20190816
81,132
1,911
42.46
59,622
73.49
27
5
2
2
18
67.02
23.25
20190808
81,132
1,920
42.26
59,612
73.48
27
5
2
2
18
67.01
23.50
20190802
81,132
1,952
41.56
59,598
73.46
27
5
2
2
18
66.99
23.90
20190726
81,132
1,987
40.83
59,616
73.48
27
5
2
2
18
67.02
23.10
20190719
81,132
2,000
40.57
59,615
73.48
27
5
2
2
18
67.02
23.25
20190712
81,132
2,003
40.51
59,615
73.48
27
5
2
2
18
67.02
22.30
20190705
81,132
2,010
40.36
59,615
73.48
27
5
2
2
18
67.02
22.20
20190628
81,132
2,023
40.10
59,615
73.48
27
5
2
2
18
67.02
21.95
20190621
81,132
2,029
39.99
59,599
73.46
27
5
2
2
18
67.02
22.15
20190614
81,132
2,038
39.81
59,594
73.45
27
5
2
2
18
67.02
22.10
20190606
81,132
2,044
39.69
59,594
73.45
27
5
2
2
18
67.02
22.00
20190531
81,132
2,045
39.67
59,594
73.45
27
5
2
2
18
67.02
22.10
20190524
81,132
2,053
39.52
59,594
73.45
27
5
2
2
18
67.02
22.10
20190517
81,132
2,056
39.46
59,593
73.45
27
5
2
2
18
67.02
22.10
20190510
81,132
2,074
39.12
59,593
73.45
27
5
2
2
18
67.02
22.40
20190503
81,132
2,083
38.95
59,593
73.45
27
5
2
2
18
67.02
23.10
20190426
81,132
2,090
38.82
59,590
73.45
27
5
2
2
18
67.02
22.90
20190419
81,132
2,113
38.40
59,585
73.44
27
5
2
2
18
67.02
23.15
20190412
81,132
2,150
37.74
59,585
73.44
27
5
2
2
18
67.02
23.50
20190403
81,132
2,137
37.97
59,588
73.45
27
5
2
2
18
67.02
23.50
20190329
81,132
2,147
37.79
59,588
73.45
27
5
2
2
18
67.02
23.60
20190322
81,132
2,148
37.77
60,046
74.01
28
6
2
2
18
67.02
23.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
61,279
69.82
28
60,866
69.35
28
60,846
69.33
* 600 張以上
21
57,600
65.63
21
57,590
65.62
21
57,570
65.60
* 800 張以上
16
54,233
61.80
16
54,233
61.80
16
54,233
61.80
* 1000 張以上
15
53,296
60.74
15
53,296
60.74
15
53,296
60.74
1-999股
732
136
0.15
728
137
0.15
729
135
0.15
1-5張
3,193
5,883
6.70
3,237
5,947
6.77
3,260
5,975
6.81
5-10張
356
2,596
2.95
357
2,599
2.96
354
2,563
2.92
10-15張
142
1,730
1.97
150
1,840
2.09
150
1,824
2.07
15-20張
67
1,203
1.37
66
1,183
1.34
64
1,145
1.30
20-30張
70
1,676
1.91
64
1,531
1.74
66
1,573
1.79
30-40張
27
944
1.07
26
890
1.01
25
856
0.97
40-50張
19
860
0.98
19
847
0.96
20
906
1.03
50-100張
40
2,801
3.19
39
2,748
3.13
36
2,518
2.87
100-200張
24
3,502
3.99
22
3,135
3.57
24
3,374
3.84
200-400張
18
5,120
5.83
21
6,009
6.84
21
6,017
6.85
400-600張
8
3,679
4.19
7
3,276
3.73
7
3,276
3.73
600-800張
5
3,367
3.83
5
3,357
3.82
5
3,337
3.80
800-1,000張
1
937
1.06
1
937
1.06
1
937
1.06
1,000張以上
15
53,296
60.74
15
53,296
60.74
15
53,296
60.74
合計
4,717
87,732
100.00
4,757
87,732
100.00
4,777
87,732
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.15
6.70
2.95
1.97
1.37
1.91
1.07
0.98
3.19
3.99
5.83
4.19
3.83
1.06
60.74
20220617
0.15
6.77
2.96
2.09
1.34
1.74
1.01
0.96
3.13
3.57
6.84
3.73
3.82
1.06
60.74
20220610
0.15
6.81
2.92
2.07
1.30
1.79
0.97
1.03
2.87
3.84
6.85
3.73
3.80
1.06
60.74
20220602
0.15
6.81
2.91
2.06
1.29
1.81
1.10
0.92
2.85
3.84
6.85
3.73
3.80
1.06
60.74
20220527
0.15
6.86
2.83
2.09
1.34
1.69
1.11
1.02
2.81
3.84
6.85
3.73
3.80
1.06
60.74
20220520
0.15
6.85
2.88
2.09
1.31
1.72
1.01
1.02
2.88
3.82
6.85
3.73
3.80
1.06
60.75
20220513
0.15
6.89
2.88
2.14
1.34
1.73
0.97
1.02
3.13
3.49
6.85
3.73
3.80
1.06
60.75
20220506
0.14
6.97
2.87
2.09
1.28
1.61
1.01
0.96
3.52
3.36
6.79
3.73
3.79
1.06
60.75
20220429
0.14
7.04
2.84
2.07
1.22
1.67
1.06
0.96
3.40
3.39
6.79
3.73
3.80
1.06
60.75
20220422
0.15
6.99
2.86
2.18
1.26
1.51
1.02
1.06
3.29
3.50
6.79
3.73
3.78
1.06
60.75
20220415
0.14
7.01
2.87
2.14
1.22
1.56
0.98
1.11
3.22
3.55
6.80
3.73
3.79
1.06
60.75
20220408
0.14
7.07
2.92
2.10
1.30
1.46
1.06
1.00
3.20
3.55
6.79
3.73
3.78
1.06
60.75
20220401
0.14
7.11
2.92
2.12
1.26
1.43
1.09
1.05
3.03
3.68
6.78
3.73
3.78
1.06
60.75
20220325
0.14
7.11
2.94
2.05
1.19
1.52
1.06
0.86
3.20
3.72
6.79
3.73
3.78
1.06
60.79
20220318
0.14
7.06
2.88
2.11
1.11
1.48
1.01
0.96
3.15
3.68
7.03
3.69
3.77
1.06
60.79
20220311
0.14
6.93
2.77
2.09
1.09
1.47
1.18
0.70
3.64
3.50
7.10
3.69
3.76
1.06
60.79
20220304
0.15
7.01
2.82
2.15
1.06
1.40
0.98
1.07
3.08
3.34
7.58
3.69
3.75
1.06
60.79
20220225
0.09
7.33
3.22
1.56
1.29
1.23
1.14
1.18
3.13
2.96
7.88
4.11
2.49
1.08
61.24
20220218
0.09
7.31
3.23
1.50
1.31
1.19
1.25
0.86
3.81
2.79
7.65
4.11
2.49
1.08
61.24
20220211
0.09
7.38
3.19
1.49
1.22
1.33
1.20
0.86
3.78
3.08
6.88
4.61
2.49
1.08
61.24
20220126
0.09
7.35
3.18
1.52
1.23
1.40
1.21
0.79
3.65
3.16
6.86
4.67
2.49
1.08
61.24
20220121
0.09
7.44
3.22
1.43
1.25
1.29
1.38
0.74
3.60
3.18
6.84
4.65
2.49
1.08
61.24
20220114
0.09
7.49
3.22
1.38
1.21
1.41
1.24
0.68
3.41
3.53
6.82
4.64
2.49
1.08
61.24
20220107
0.09
7.64
3.07
1.47
1.26
1.30
1.07
0.85
3.25
3.37
7.64
4.11
2.49
1.08
61.24
20211230
0.09
7.66
3.02
1.43
1.27
1.27
1.12
0.85
3.25
3.16
7.88
4.11
2.49
1.08
61.24
20211224
0.09
7.73
3.10
1.42
1.19
1.38
1.05
0.84
3.15
3.16
7.89
4.11
2.49
1.08
61.24
20211217
0.09
7.83
3.11
1.39
1.24
1.30
1.14
0.73
3.06
3.24
7.89
4.10
2.49
1.08
61.24
20211210
0.09
7.88
3.05
1.36
1.26
1.39
1.05
0.68
3.16
3.20
7.92
4.10
2.49
1.08
61.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
43.65
38.80
44.90
34.80
-5.20
41.32
2,193
-
2022-05
48.10
44.00
49.20
42.85
-3.60
45.11
1,981
2.26
2022-04
48.50
47.60
53.00
46.25
-1.60
48.12
3,109
3.54
2022-03
52.20
49.20
55.50
46.60
-3.00
50.35
9,853
11.23
2022-02
46.75
52.20
56.30
46.50
3.05
50.93
4,951
6.10
2022-01
54.40
46.85
54.80
45.70
-7.05
50.35
3,472
4.28
2021-12
54.00
53.90
58.00
53.10
-0.10
54.64
6,975
8.60
2021-11
56.00
54.00
61.90
52.40
-0.90
55.73
15,921
19.62
2021-10
64.00
55.10
67.10
53.30
-10.30
57.74
34,708
42.78
2021-09
77.00
65.40
77.50
61.80
-11.10
66.55
44,456
54.80
2021-08
60.50
76.50
88.00
53.50
21.30
68.10
207,053
255.21
2021-07
47.40
58.40
59.60
42.15
11.90
47.69
45,441
56.01
2021-06
35.80
46.50
52.60
34.95
10.90
42.03
68,982
85.02
2021-05
40.70
35.60
42.80
29.70
-7.30
35.29
15,357
18.93
2021-04
31.40
40.10
45.45
31.00
8.90
35.05
21,410
26.39
2021-03
28.90
31.10
31.50
28.90
2.30
30.34
3,755
4.63
2021-02
27.80
28.80
29.65
27.35
1.15
28.44
1,852
2.28
2021-01
30.50
27.80
34.00
27.20
-2.60
30.09
14,653
18.06
2020-12
27.00
29.90
34.65
26.75
2.90
28.31
12,074
14.88
2020-11
26.20
27.00
27.50
25.50
1.00
26.50
1,354
1.67
2020-10
26.05
26.20
27.60
26.00
0.20
26.60
1,467
1.81
2020-09
30.60
26.00
30.70
25.40
-3.35
26.90
4,121
5.08
2020-08
24.95
29.35
29.35
24.85
4.40
26.44
4,185
5.16
2020-07
25.45
24.95
26.15
24.00
0.30
24.83
2,478
3.05
2020-06
26.30
25.60
26.50
24.05
-0.40
25.55
2,135
2.63
2020-05
24.50
26.00
26.30
24.50
0.85
25.25
2,112
2.60
2020-04
20.50
25.15
25.40
20.45
4.45
23.48
1,697
2.09
2020-03
24.50
20.70
25.45
18.80
-4.15
22.22
2,640
3.25
2020-02
25.00
24.85
27.35
24.50
-0.95
25.41
2,270
2.80
2020-01
28.50
25.80
28.85
25.30
-2.70
27.32
2,211
2.73
2019-12
28.50
28.50
29.30
26.25
0.50
27.88
10,729
13.22
2019-11
23.65
28.00
28.05
23.20
4.35
24.79
5,742
7.08
2019-10
22.90
23.65
25.00
22.60
0.75
23.56
1,101
1.36
2019-09
22.45
22.90
23.10
22.10
0.20
22.73
630
0.78
2019-08
23.90
22.70
25.30
22.05
-0.75
23.27
1,868
2.30
2019-07
22.00
23.80
24.00
22.00
1.85
22.79
1,053
1.30
2019-06
22.30
21.95
22.60
21.75
-0.15
22.06
303
-
2019-05
22.75
22.10
23.50
21.50
-0.60
22.44
832
1.03
2019-04
23.85
22.70
23.85
22.70
-0.90
23.29
1,094
1.35
2019-03
24.55
23.60
25.00
23.30
-1.05
23.84
1,235
1.52
2019-02
24.20
24.65
25.60
23.60
0.65
24.42
1,522
1.88
2019-01
22.70
24.00
25.30
22.50
1.10
23.32
2,170
2.67
2018-12
24.30
22.90
27.00
22.15
-1.25
23.77
2,531
3.12
2018-11
21.35
24.15
28.50
20.95
2.80
24.28
9,958
12.27
2018-10
29.10
21.35
31.05
20.40
-7.50
24.78
17,493
21.56
2018-09
21.40
28.25
28.25
19.90
6.60
22.52
21,253
26.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
18.50△0.50
2603 長榮
108.50△9.80
2605 新興
21.90△1.10
2606 裕民
43.65±0.00
2607 榮運
30.60△1.45
2608 大榮
41.35△1.25
2609 陽明
86.10±0.00
2610 華航
23.30△0.95
2611 志信
19.85△0.85
2612 中航
43.85△2.25
2613 中櫃
29.60△1.40
2615 萬海
128.00△11.50
2617 台航
31.15△2.10
2618 長榮航
31.20△0.90
2630 亞航
17.30△0.25
2633 台灣高鐵
28.15±0.00
2634 漢翔
31.85△0.10
2636 台驊投控
96.80△8.80
2637 慧洋-KY
71.20△4.40
2642 宅配通
57.30△1.60
5607 遠雄港
48.90△1.95
5608 四維航
34.65△2.35
8367 建新國際
38.80△2.60