神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	87,732	4,717	18.60	61,279	69.85	29	8	5	1	15	60.75	36.20
20220617	87,732	4,757	18.44	60,866	69.38	28	7	5	1	15	60.75	40.50
20220610	87,732	4,777	18.37	60,846	69.35	28	7	5	1	15	60.75	43.85
20220602	87,732	4,771	18.39	60,846	69.35	28	7	5	1	15	60.75	43.90
20220527	87,732	4,792	18.31	60,846	69.35	28	7	5	1	15	60.75	44.00
20220520	87,732	4,800	18.28	60,851	69.36	28	7	5	1	15	60.75	43.60
20220513	87,732	4,832	18.16	60,849	69.36	28	7	5	1	15	60.75	43.80
20220506	87,732	4,863	18.04	60,839	69.35	28	7	5	1	15	60.75	47.85
20220429	87,732	4,878	17.99	60,853	69.36	28	7	5	1	15	60.76	47.60
20220422	87,732	4,889	17.94	60,833	69.34	28	7	5	1	15	60.76	50.10
20220415	87,732	4,902	17.90	60,843	69.35	28	7	5	1	15	60.76	47.85
20220408	87,732	4,923	17.82	60,833	69.34	28	7	5	1	15	60.76	48.50
20220401	87,732	4,937	17.77	60,834	69.34	28	7	5	1	15	60.76	49.25
20220325	87,732	4,952	17.72	60,864	69.37	28	7	5	1	15	60.79	49.20
20220318	87,732	4,925	17.81	60,835	69.34	28	7	5	1	15	60.79	49.75
20220311	87,732	4,883	17.97	60,818	69.32	28	7	5	1	15	60.79	51.30
20220304	87,732	4,982	17.61	60,810	69.31	28	7	5	1	15	60.79	53.10
20220225	81,132	4,422	18.35	55,938	68.95	25	7	3	1	14	61.25	52.20
20220218	81,132	4,330	18.74	55,937	68.95	25	7	3	1	14	61.25	52.20
20220211	81,132	4,343	18.68	56,343	69.45	26	8	3	1	14	61.25	50.30
20220126	81,132	4,355	18.63	56,387	69.50	26	8	3	1	14	61.25	46.85
20220121	81,132	4,408	18.41	56,371	69.48	26	8	3	1	14	61.25	48.00
20220114	81,132	4,412	18.39	56,364	69.47	26	8	3	1	14	61.25	50.70
20220107	81,132	4,466	18.17	55,936	68.94	25	7	3	1	14	61.25	52.90
20211230	81,132	4,488	18.08	55,933	68.94	25	7	3	1	14	61.25	53.90
20211224	81,132	4,512	17.98	55,933	68.94	25	7	3	1	14	61.25	53.70
20211217	81,132	4,545	17.85	55,928	68.93	25	7	3	1	14	61.25	54.60
20211210	81,132	4,591	17.67	55,895	68.89	25	7	3	1	14	61.21	54.70
20211203	81,132	4,594	17.66	55,895	68.89	25	7	3	1	14	61.21	54.60
20211126	81,132	4,659	17.41	55,927	68.93	25	7	3	1	14	61.24	53.60
20211119	81,132	4,666	17.39	55,907	68.91	25	7	3	1	14	61.22	53.60
20211112	81,132	4,658	17.42	55,901	68.90	25	7	3	1	14	61.22	55.40
20211105	81,132	4,695	17.28	55,886	68.88	25	7	3	1	14	61.21	58.20
20211029	81,132	4,532	17.90	55,878	68.87	25	7	3	1	14	61.13	55.10
20211022	81,132	4,603	17.63	55,869	68.86	25	7	3	1	14	61.13	54.30
20211015	81,132	4,688	17.31	55,875	68.87	25	7	3	1	14	61.13	59.00
20211008	81,132	4,398	18.45	57,048	70.32	27	9	3	1	14	61.24	67.10
20211001	81,132	4,687	17.31	57,394	70.74	28	10	3	1	14	61.19	60.00
20210924	81,132	4,697	17.27	56,933	70.17	27	9	3	1	14	61.21	64.90
20210917	81,132	4,794	16.92	56,491	69.63	26	8	3	1	14	61.17	66.00
20210910	81,132	4,842	16.76	56,935	70.18	27	9	3	1	14	61.12	68.20
20210903	81,132	4,621	17.56	56,831	70.05	26	7	4	1	14	61.30	69.00
20210827	81,132	4,649	17.45	57,057	70.33	26	7	3	1	15	62.55	76.10
20210820	81,132	4,365	18.59	56,729	69.92	25	6	4	0	15	62.86	75.10
20210813	81,132	4,200	19.32	56,791	70.00	25	6	4	0	15	62.91	58.90
20210806	81,132	3,902	20.79	57,365	70.71	26	7	3	1	15	62.89	61.00
20210730	81,132	2,462	32.95	59,536	73.38	29	8	5	1	15	63.30	58.40
20210723	81,132	3,226	25.15	58,859	72.55	28	7	5	1	15	63.22	47.45
20210716	81,132	3,360	24.15	58,750	72.41	28	8	4	1	15	63.22	46.50
20210709	81,132	3,480	23.31	58,264	71.81	27	7	4	1	15	63.22	46.35
20210702	81,132	3,742	21.68	58,700	72.35	28	8	4	1	15	63.15	47.25
20210625	81,132	3,775	21.49	57,563	70.95	26	6	4	1	15	62.93	47.60
20210618	81,132	2,970	27.32	58,119	71.64	26	5	5	0	16	64.55	43.55
20210611	81,132	3,111	26.08	57,897	71.36	26	5	5	0	16	64.26	39.00
20210604	81,132	2,727	29.75	58,262	71.81	27	7	4	0	16	64.20	38.65
20210528	81,132	2,666	30.43	58,240	71.78	27	7	4	0	16	64.22	36.10
20210521	81,132	2,555	31.75	58,422	72.01	27	7	4	0	16	64.22	34.65
20210514	81,132	2,594	31.28	58,373	71.95	27	7	4	0	16	64.22	33.00
20210507	81,132	2,651	30.60	58,449	72.04	27	7	3	1	16	64.23	37.20
20210429	81,132	2,677	30.31	58,245	71.79	27	7	3	1	16	64.19	40.10
20210423	81,132	2,349	34.54	58,255	71.80	27	7	3	1	16	64.19	35.15
20210416	81,132	2,139	37.93	58,290	71.85	27	7	3	1	16	64.17	33.20
20210409	81,132	2,210	36.71	58,314	71.88	27	7	3	1	16	64.20	31.90
20210401	81,132	2,240	36.22	58,354	71.93	27	7	3	1	16	64.25	31.00
20210326	81,132	2,260	35.90	58,390	71.97	27	7	3	1	16	64.26	31.05
20210319	81,132	2,258	35.93	58,429	72.02	27	7	3	1	16	64.28	30.65
20210312	81,132	2,315	35.05	58,424	72.01	27	7	3	1	16	64.34	30.60
20210305	81,132	2,382	34.06	57,723	71.15	26	7	2	1	16	64.36	29.15
20210226	81,132	2,396	33.86	57,417	70.77	25	6	2	1	16	64.56	28.80
20210219	81,132	2,397	33.85	57,452	70.81	25	6	2	1	16	64.56	28.95
20210209	81,132	2,411	33.65	57,501	70.87	25	6	2	1	16	64.51	28.00
20210205	81,132	2,416	33.58	57,499	70.87	25	6	2	1	16	64.51	28.00
20210129	81,132	2,430	33.39	57,443	70.80	25	6	2	1	16	64.45	27.80
20210122	81,132	2,458	33.01	57,322	70.65	25	6	2	1	16	64.30	28.30
20210115	81,132	2,464	32.93	57,707	71.13	26	8	1	1	16	64.26	29.40
20210108	81,132	2,193	37.00	57,906	71.37	26	8	1	0	17	65.66	33.00
20201231	81,132	2,241	36.20	57,635	71.04	25	7	1	0	17	65.99	29.90
20201225	81,132	2,119	38.29	57,629	71.03	25	6	2	0	17	65.97	29.80
20201218	81,132	2,052	39.54	57,625	71.03	25	6	2	0	17	65.97	27.15
20201211	81,132	2,024	40.08	57,732	71.16	25	6	2	0	17	66.03	27.70
20201204	81,132	2,073	39.14	57,751	71.18	25	6	2	0	17	66.03	27.30
20201127	81,132	2,065	39.29	57,765	71.20	25	6	2	0	17	66.04	27.10
20201120	81,132	2,056	39.46	57,769	71.20	25	6	2	0	17	66.04	26.50
20201113	81,132	2,050	39.58	57,774	71.21	25	6	2	0	17	66.04	26.50
20201106	81,132	2,058	39.42	57,775	71.21	25	6	2	0	17	66.05	26.20
20201030	81,132	2,057	39.44	57,763	71.20	25	6	2	0	17	66.03	26.20
20201023	81,132	2,064	39.31	57,703	71.12	25	6	2	0	17	66.03	26.60
20201016	81,132	2,067	39.25	57,683	71.10	25	6	2	0	17	66.03	26.25
20201008	81,132	2,079	39.02	57,671	71.08	25	6	2	0	17	66.02	27.50
20200930	81,132	2,095	38.73	57,671	71.08	25	6	2	0	17	66.02	26.00
20200925	81,132	2,102	38.60	57,669	71.08	25	6	2	0	17	66.02	25.50
20200918	81,132	2,108	38.49	57,663	71.07	25	6	2	0	17	66.02	26.85
20200911	81,132	2,124	38.20	57,661	71.07	25	6	2	0	17	66.02	26.90
20200904	81,132	2,110	38.45	57,674	71.09	25	6	2	0	17	66.04	27.60
20200828	81,132	2,030	39.97	57,689	71.11	25	6	2	0	17	66.05	26.70
20200821	81,132	2,031	39.95	57,674	71.09	25	6	2	0	17	66.03	26.30
20200814	81,132	2,088	38.86	57,837	71.29	26	7	2	0	17	65.76	26.95
20200807	81,132	2,150	37.74	57,393	70.74	26	7	2	0	17	65.21	25.50
20200731	81,132	2,182	37.18	57,178	70.48	26	7	2	0	17	64.94	24.95
20200724	81,132	2,212	36.68	56,613	69.78	25	6	2	0	17	64.84	24.40
20200717	81,132	2,199	36.89	56,118	69.17	24	5	2	0	17	64.73	24.15
20200710	81,132	2,181	37.20	56,118	69.17	24	5	2	0	17	64.73	24.45
20200703	81,132	2,131	38.07	56,519	69.66	25	6	2	0	17	64.73	25.70
20200624	81,132	2,120	38.27	57,012	70.27	26	7	2	0	17	64.73	25.70
20200619	81,132	2,106	38.52	57,102	70.38	26	7	2	0	17	64.73	25.55
20200612	81,132	2,101	38.62	57,211	70.52	26	6	3	0	17	64.73	25.00
20200605	81,132	2,083	38.95	56,959	70.21	25	5	2	1	17	64.73	25.65
20200529	81,132	2,099	38.65	57,028	70.29	25	5	2	1	17	64.73	26.00
20200522	81,132	2,088	38.86	57,152	70.44	25	5	2	0	18	66.00	24.80
20200515	81,132	2,064	39.31	57,247	70.56	25	5	2	0	18	66.13	25.45
20200508	81,132	2,080	39.01	57,352	70.69	25	5	2	0	18	66.26	25.50
20200430	81,132	2,062	39.35	57,843	71.30	26	6	2	0	18	66.33	25.15
20200424	81,132	2,077	39.06	57,880	71.34	26	6	2	0	18	66.33	23.45
20200417	81,132	2,077	39.06	57,876	71.34	26	6	2	0	18	66.33	23.95
20200410	81,132	2,103	38.58	57,923	71.39	26	6	2	0	18	66.33	23.80
20200401	81,132	2,109	38.47	57,980	71.46	26	6	2	0	18	66.33	20.90
20200327	81,132	2,085	38.91	57,989	71.47	26	6	2	0	18	66.33	20.55
20200320	81,132	2,098	38.67	57,996	71.48	26	6	2	0	18	66.33	19.90
20200313	81,132	2,130	38.09	57,964	71.44	26	6	2	0	18	66.33	22.45
20200306	81,132	2,136	37.98	57,970	71.45	26	6	2	0	18	66.35	25.10
20200227	81,132	2,149	37.75	57,982	71.47	26	6	2	0	18	66.35	24.85
20200221	81,132	2,119	38.29	57,970	71.45	26	6	2	0	18	66.35	25.35
20200214	81,132	2,100	38.63	57,977	71.46	26	5	3	0	18	66.35	25.40
20200207	81,132	2,099	38.65	57,982	71.47	26	5	3	0	18	66.35	25.55
20200131	81,132	2,088	38.86	58,432	72.02	27	7	2	0	18	66.35	25.80
20200120	81,132	2,101	38.62	58,527	72.14	27	7	2	0	18	66.35	27.75
20200117	81,132	2,083	38.95	58,535	72.15	27	7	2	0	18	66.36	27.65
20200110	81,132	2,057	39.44	58,542	72.16	27	7	2	0	18	66.37	27.50
20200103	81,132	2,058	39.42	58,582	72.21	27	7	2	0	18	66.42	28.20
20191227	81,132	2,033	39.91	58,594	72.22	27	7	2	0	18	66.42	27.90
20191220	81,132	2,057	39.44	58,588	72.21	27	6	3	0	18	66.40	27.65
20191213	81,132	2,095	38.73	58,588	72.21	27	6	3	0	18	66.38	28.30
20191206	81,132	1,882	43.11	59,089	72.83	27	5	4	0	18	66.81	27.50
20191129	81,132	1,849	43.88	59,321	73.12	27	5	4	0	18	67.03	28.00
20191122	81,132	1,815	44.70	59,617	73.48	27	5	3	1	18	67.18	25.50
20191115	81,132	1,834	44.24	59,633	73.50	27	5	3	1	18	67.17	23.90
20191108	81,132	1,844	44.00	59,609	73.47	27	5	3	1	18	67.17	24.25
20191101	81,132	1,847	43.93	59,570	73.42	27	5	2	2	18	67.07	23.75
20191025	81,132	1,865	43.50	59,585	73.44	27	5	2	2	18	67.07	24.00
20191018	81,132	1,879	43.18	59,596	73.46	27	5	2	2	18	67.07	23.80
20191009	81,132	1,896	42.79	59,604	73.47	27	5	2	2	18	67.07	23.65
20191004	81,132	1,903	42.63	59,616	73.48	27	5	2	2	18	67.07	22.80
20190927	81,132	1,903	42.63	59,616	73.48	27	5	2	2	18	67.07	22.90
20190920	81,132	1,917	42.32	59,648	73.52	27	5	2	2	18	67.05	22.85
20190912	81,132	1,931	42.02	59,640	73.51	27	5	2	2	18	67.04	22.60
20190906	81,132	1,930	42.04	59,640	73.51	27	5	2	2	18	67.04	22.55
20190830	81,132	1,935	41.93	59,624	73.49	27	5	2	2	18	67.02	22.70
20190823	81,132	1,927	42.10	59,624	73.49	27	5	2	2	18	67.02	23.50
20190816	81,132	1,911	42.46	59,622	73.49	27	5	2	2	18	67.02	23.25
20190808	81,132	1,920	42.26	59,612	73.48	27	5	2	2	18	67.01	23.50
20190802	81,132	1,952	41.56	59,598	73.46	27	5	2	2	18	66.99	23.90
20190726	81,132	1,987	40.83	59,616	73.48	27	5	2	2	18	67.02	23.10
20190719	81,132	2,000	40.57	59,615	73.48	27	5	2	2	18	67.02	23.25
20190712	81,132	2,003	40.51	59,615	73.48	27	5	2	2	18	67.02	22.30
20190705	81,132	2,010	40.36	59,615	73.48	27	5	2	2	18	67.02	22.20
20190628	81,132	2,023	40.10	59,615	73.48	27	5	2	2	18	67.02	21.95
20190621	81,132	2,029	39.99	59,599	73.46	27	5	2	2	18	67.02	22.15
20190614	81,132	2,038	39.81	59,594	73.45	27	5	2	2	18	67.02	22.10
20190606	81,132	2,044	39.69	59,594	73.45	27	5	2	2	18	67.02	22.00
20190531	81,132	2,045	39.67	59,594	73.45	27	5	2	2	18	67.02	22.10
20190524	81,132	2,053	39.52	59,594	73.45	27	5	2	2	18	67.02	22.10
20190517	81,132	2,056	39.46	59,593	73.45	27	5	2	2	18	67.02	22.10
20190510	81,132	2,074	39.12	59,593	73.45	27	5	2	2	18	67.02	22.40
20190503	81,132	2,083	38.95	59,593	73.45	27	5	2	2	18	67.02	23.10
20190426	81,132	2,090	38.82	59,590	73.45	27	5	2	2	18	67.02	22.90
20190419	81,132	2,113	38.40	59,585	73.44	27	5	2	2	18	67.02	23.15
20190412	81,132	2,150	37.74	59,585	73.44	27	5	2	2	18	67.02	23.50
20190403	81,132	2,137	37.97	59,588	73.45	27	5	2	2	18	67.02	23.50
20190329	81,132	2,147	37.79	59,588	73.45	27	5	2	2	18	67.02	23.60
20190322	81,132	2,148	37.77	60,046	74.01	28	6	2	2	18	67.02	23.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.15	6.70	2.95	1.97	1.37	1.91	1.07	0.98	3.19	3.99	5.83	4.19	3.83	1.06	60.74
20220617	0.15	6.77	2.96	2.09	1.34	1.74	1.01	0.96	3.13	3.57	6.84	3.73	3.82	1.06	60.74
20220610	0.15	6.81	2.92	2.07	1.30	1.79	0.97	1.03	2.87	3.84	6.85	3.73	3.80	1.06	60.74
20220602	0.15	6.81	2.91	2.06	1.29	1.81	1.10	0.92	2.85	3.84	6.85	3.73	3.80	1.06	60.74
20220527	0.15	6.86	2.83	2.09	1.34	1.69	1.11	1.02	2.81	3.84	6.85	3.73	3.80	1.06	60.74
20220520	0.15	6.85	2.88	2.09	1.31	1.72	1.01	1.02	2.88	3.82	6.85	3.73	3.80	1.06	60.75
20220513	0.15	6.89	2.88	2.14	1.34	1.73	0.97	1.02	3.13	3.49	6.85	3.73	3.80	1.06	60.75
20220506	0.14	6.97	2.87	2.09	1.28	1.61	1.01	0.96	3.52	3.36	6.79	3.73	3.79	1.06	60.75
20220429	0.14	7.04	2.84	2.07	1.22	1.67	1.06	0.96	3.40	3.39	6.79	3.73	3.80	1.06	60.75
20220422	0.15	6.99	2.86	2.18	1.26	1.51	1.02	1.06	3.29	3.50	6.79	3.73	3.78	1.06	60.75
20220415	0.14	7.01	2.87	2.14	1.22	1.56	0.98	1.11	3.22	3.55	6.80	3.73	3.79	1.06	60.75
20220408	0.14	7.07	2.92	2.10	1.30	1.46	1.06	1.00	3.20	3.55	6.79	3.73	3.78	1.06	60.75
20220401	0.14	7.11	2.92	2.12	1.26	1.43	1.09	1.05	3.03	3.68	6.78	3.73	3.78	1.06	60.75
20220325	0.14	7.11	2.94	2.05	1.19	1.52	1.06	0.86	3.20	3.72	6.79	3.73	3.78	1.06	60.79
20220318	0.14	7.06	2.88	2.11	1.11	1.48	1.01	0.96	3.15	3.68	7.03	3.69	3.77	1.06	60.79
20220311	0.14	6.93	2.77	2.09	1.09	1.47	1.18	0.70	3.64	3.50	7.10	3.69	3.76	1.06	60.79
20220304	0.15	7.01	2.82	2.15	1.06	1.40	0.98	1.07	3.08	3.34	7.58	3.69	3.75	1.06	60.79
20220225	0.09	7.33	3.22	1.56	1.29	1.23	1.14	1.18	3.13	2.96	7.88	4.11	2.49	1.08	61.24
20220218	0.09	7.31	3.23	1.50	1.31	1.19	1.25	0.86	3.81	2.79	7.65	4.11	2.49	1.08	61.24
20220211	0.09	7.38	3.19	1.49	1.22	1.33	1.20	0.86	3.78	3.08	6.88	4.61	2.49	1.08	61.24
20220126	0.09	7.35	3.18	1.52	1.23	1.40	1.21	0.79	3.65	3.16	6.86	4.67	2.49	1.08	61.24
20220121	0.09	7.44	3.22	1.43	1.25	1.29	1.38	0.74	3.60	3.18	6.84	4.65	2.49	1.08	61.24
20220114	0.09	7.49	3.22	1.38	1.21	1.41	1.24	0.68	3.41	3.53	6.82	4.64	2.49	1.08	61.24
20220107	0.09	7.64	3.07	1.47	1.26	1.30	1.07	0.85	3.25	3.37	7.64	4.11	2.49	1.08	61.24
20211230	0.09	7.66	3.02	1.43	1.27	1.27	1.12	0.85	3.25	3.16	7.88	4.11	2.49	1.08	61.24
20211224	0.09	7.73	3.10	1.42	1.19	1.38	1.05	0.84	3.15	3.16	7.89	4.11	2.49	1.08	61.24
20211217	0.09	7.83	3.11	1.39	1.24	1.30	1.14	0.73	3.06	3.24	7.89	4.10	2.49	1.08	61.24
20211210	0.09	7.88	3.05	1.36	1.26	1.39	1.05	0.68	3.16	3.20	7.92	4.10	2.49	1.08	61.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	43.65	38.80	44.90	34.80	-5.20	41.32	2,193	-
2022-05	48.10	44.00	49.20	42.85	-3.60	45.11	1,981	2.26
2022-04	48.50	47.60	53.00	46.25	-1.60	48.12	3,109	3.54
2022-03	52.20	49.20	55.50	46.60	-3.00	50.35	9,853	11.23
2022-02	46.75	52.20	56.30	46.50	3.05	50.93	4,951	6.10
2022-01	54.40	46.85	54.80	45.70	-7.05	50.35	3,472	4.28
2021-12	54.00	53.90	58.00	53.10	-0.10	54.64	6,975	8.60
2021-11	56.00	54.00	61.90	52.40	-0.90	55.73	15,921	19.62
2021-10	64.00	55.10	67.10	53.30	-10.30	57.74	34,708	42.78
2021-09	77.00	65.40	77.50	61.80	-11.10	66.55	44,456	54.80
2021-08	60.50	76.50	88.00	53.50	21.30	68.10	207,053	255.21
2021-07	47.40	58.40	59.60	42.15	11.90	47.69	45,441	56.01
2021-06	35.80	46.50	52.60	34.95	10.90	42.03	68,982	85.02
2021-05	40.70	35.60	42.80	29.70	-7.30	35.29	15,357	18.93
2021-04	31.40	40.10	45.45	31.00	8.90	35.05	21,410	26.39
2021-03	28.90	31.10	31.50	28.90	2.30	30.34	3,755	4.63
2021-02	27.80	28.80	29.65	27.35	1.15	28.44	1,852	2.28
2021-01	30.50	27.80	34.00	27.20	-2.60	30.09	14,653	18.06
2020-12	27.00	29.90	34.65	26.75	2.90	28.31	12,074	14.88
2020-11	26.20	27.00	27.50	25.50	1.00	26.50	1,354	1.67
2020-10	26.05	26.20	27.60	26.00	0.20	26.60	1,467	1.81
2020-09	30.60	26.00	30.70	25.40	-3.35	26.90	4,121	5.08
2020-08	24.95	29.35	29.35	24.85	4.40	26.44	4,185	5.16
2020-07	25.45	24.95	26.15	24.00	0.30	24.83	2,478	3.05
2020-06	26.30	25.60	26.50	24.05	-0.40	25.55	2,135	2.63
2020-05	24.50	26.00	26.30	24.50	0.85	25.25	2,112	2.60
2020-04	20.50	25.15	25.40	20.45	4.45	23.48	1,697	2.09
2020-03	24.50	20.70	25.45	18.80	-4.15	22.22	2,640	3.25
2020-02	25.00	24.85	27.35	24.50	-0.95	25.41	2,270	2.80
2020-01	28.50	25.80	28.85	25.30	-2.70	27.32	2,211	2.73
2019-12	28.50	28.50	29.30	26.25	0.50	27.88	10,729	13.22
2019-11	23.65	28.00	28.05	23.20	4.35	24.79	5,742	7.08
2019-10	22.90	23.65	25.00	22.60	0.75	23.56	1,101	1.36
2019-09	22.45	22.90	23.10	22.10	0.20	22.73	630	0.78
2019-08	23.90	22.70	25.30	22.05	-0.75	23.27	1,868	2.30
2019-07	22.00	23.80	24.00	22.00	1.85	22.79	1,053	1.30
2019-06	22.30	21.95	22.60	21.75	-0.15	22.06	303	-
2019-05	22.75	22.10	23.50	21.50	-0.60	22.44	832	1.03
2019-04	23.85	22.70	23.85	22.70	-0.90	23.29	1,094	1.35
2019-03	24.55	23.60	25.00	23.30	-1.05	23.84	1,235	1.52
2019-02	24.20	24.65	25.60	23.60	0.65	24.42	1,522	1.88
2019-01	22.70	24.00	25.30	22.50	1.10	23.32	2,170	2.67
2018-12	24.30	22.90	27.00	22.15	-1.25	23.77	2,531	3.12
2018-11	21.35	24.15	28.50	20.95	2.80	24.28	9,958	12.27
2018-10	29.10	21.35	31.05	20.40	-7.50	24.78	17,493	21.56
2018-09	21.40	28.25	28.25	19.90	6.60	22.52	21,253	26.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平