神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	102,251	7,625	13.41	80,992	79.21	27	6	1	3	17	73.23	40.90
20200624	102,251	7,620	13.42	80,983	79.20	27	6	1	3	17	73.22
20200619	102,251	7,630	13.40	80,971	79.19	27	6	1	3	17	73.21	41.20
20200612	102,251	7,632	13.40	80,959	79.18	27	6	1	3	17	73.20	41.30
20200605	102,251	7,638	13.39	80,951	79.17	27	6	1	3	17	73.19	41.45
20200529	102,251	7,643	13.38	80,946	79.16	27	6	1	3	17	73.19	40.50
20200522	102,251	7,646	13.37	80,909	79.13	28	6	1	3	18	73.15	40.50
20200515	102,251	7,651	13.36	80,995	79.21	28	6	1	3	18	73.23	40.50
20200508	102,251	7,653	13.36	81,010	79.23	28	6	1	3	18	73.25	40.05
20200430	102,251	7,661	13.35	80,958	79.18	28	6	1	3	18	73.20	39.90
20200424	102,251	7,669	13.33	80,916	79.13	28	6	1	3	18	73.16
20200417	102,251	7,670	13.33	80,905	79.12	28	6	1	3	18	73.14	37.25
20200410	102,251	7,673	13.33	80,900	79.12	28	6	1	3	18	73.14	36.50
20200401	102,251	7,704	13.27	80,873	79.09	28	6	1	3	18	73.11	34.80
20200327	102,251	7,707	13.27	80,873	79.09	28	6	1	3	18	73.11	34.55
20200320	102,251	7,700	13.28	81,098	79.31	29	6	2	3	18	72.61	34.50
20200313	102,251	7,724	13.24	80,432	78.66	29	7	1	4	17	71.30	34.10
20200306	102,251	7,727	13.23	80,756	78.98	29	7	1	3	18	72.54	34.55
20200227	102,251	7,726	13.23	80,742	78.96	29	7	1	3	18	72.53	34.80
20200221	102,251	7,721	13.24	80,742	78.96	29	7	1	3	18	72.53	35.05
20200214	102,251	7,722	13.24	80,742	78.96	29	6	1	3	19	73.00	35.05
20200207	102,251	7,725	13.24	80,742	78.96	29	6	1	3	19	73.00	35.00
20200131	102,251	7,729	13.23	80,701	78.92	29	6	1	3	19	72.95	35.70
20200120	102,251	7,728	13.23	80,701	78.92	29	6	1	3	19	72.95	35.65
20200117	102,251	7,729	13.23	80,701	78.92	29	6	1	3	19	72.95	35.70
20200110	102,251	7,736	13.22	80,701	78.92	29	6	1	3	19	72.95
20200103	102,251	7,742	13.21	81,104	79.32	30	7	1	3	19	72.95	35.50
20191227	102,251	7,748	13.20	81,106	79.32	30	7	1	3	19	72.95	35.05
20191220	102,251	7,746	13.20	81,106	79.32	30	7	1	3	19	72.95
20191213	102,251	7,757	13.18	81,096	79.31	30	7	1	3	19	72.95	36.00
20191206	102,251	7,762	13.17	81,073	79.29	29	7	1	3	18	72.95	36.10
20191129	102,251	7,766	13.17	81,042	79.26	29	8	1	3	17	72.54	36.10
20191122	102,251	7,765	13.17	81,028	79.24	29	8	1	3	17	72.55	36.10
20191115	102,251	7,765	13.17	81,025	79.24	29	8	1	3	17	72.55	36.05
20191108	102,251	7,772	13.16	81,038	79.25	29	8	1	3	17	72.60	36.00
20191101	102,251	7,769	13.16	81,039	79.26	29	8	1	3	17	72.60	36.00
20191025	102,251	7,770	13.16	81,035	79.25	29	8	1	3	17	72.60	36.15
20191018	102,251	7,777	13.15	81,019	79.24	29	8	1	3	17	72.60	36.35
20191009	102,251	7,788	13.13	80,616	78.84	28	7	1	3	17	72.60	35.45
20191004	102,251	7,786	13.13	80,618	78.84	28	7	1	3	17	72.60
20190927	102,251	7,795	13.12	80,653	78.88	28	7	1	3	17	72.63	35.50
20190920	102,251	7,794	13.12	80,643	78.87	28	7	1	3	17	72.61	35.50
20190912	102,251	7,799	13.11	80,664	78.89	28	7	1	3	17	72.62	35.50
20190906	102,251	7,803	13.10	80,669	78.89	28	7	1	3	17	72.62	35.30
20190830	102,251	7,818	13.08	80,600	78.83	28	7	1	3	17	72.55	35.70
20190823	102,251	7,819	13.08	80,224	78.46	27	6	1	3	17	72.55	34.30
20190816	102,251	7,821	13.07	80,224	78.46	27	6	1	3	17	72.55	33.80
20190808	102,251	7,825	13.07	80,224	78.46	27	6	1	3	17	72.55	33.70
20190802	102,251	7,829	13.06	80,224	78.46	27	6	1	3	17	72.55	33.45
20190726	102,251	7,832	13.06	80,224	78.46	27	6	1	3	17	72.55	33.45
20190719	102,251	7,841	13.04	80,224	78.46	27	6	1	3	17	72.55	33.35
20190712	102,251	7,842	13.04	80,224	78.46	27	6	1	3	17	72.55	33.30
20190705	102,251	7,845	13.03	80,224	78.46	29	7	1	3	18	72.05	32.90
20190628	102,251	7,839	13.04	80,221	78.46	29	7	1	3	18	72.05	33.60
20190621	102,251	7,835	13.05	80,221	78.46	29	7	1	3	18	72.05	33.65
20190614	102,251	7,827	13.06	80,629	78.85	30	8	1	3	18	72.05	32.95
20190606	102,251	7,825	13.07	80,629	78.85	30	8	1	3	18	72.05	32.70
20190531	102,251	7,839	13.04	80,629	78.85	30	8	1	3	18	72.05	32.70
20190524	102,251	7,837	13.05	80,629	78.85	30	8	1	3	18	72.05	32.50
20190517	102,251	7,835	13.05	80,629	78.85	30	8	1	3	18	72.05	32.50
20190510	102,251	7,839	13.04	80,629	78.85	30	8	1	3	18	72.05	32.40
20190503	102,251	7,843	13.04	80,349	78.58	30	8	1	4	17	70.79	32.50
20190426	102,251	7,839	13.04	80,449	78.68	30	8	1	4	17	70.89	32.20
20190419	102,251	7,834	13.05	80,449	78.68	30	8	1	4	17	70.89	32.30
20190412	102,251	7,821	13.07	80,449	78.68	30	8	1	4	17	70.89	32.30
20190403	102,251	7,816	13.08	80,449	78.68	30	8	1	4	17	70.89	32.30
20190329	102,251	7,793	13.12	80,449	78.68	30	8	1	4	17	70.89	32.55
20190322	102,251	7,787	13.13	80,449	78.68	30	8	1	4	17	70.89	32.30
20190315	102,251	7,771	13.16	80,449	78.68	30	8	1	4	17	70.89	32.30
20190308	102,251	7,767	13.16	80,449	78.68	30	8	1	4	17	70.89	32.35
20190227	102,251	7,738	13.21	80,049	78.29	29	7	1	4	17	70.89	32.80
20190222	102,251	7,737	13.22	80,049	78.29	29	7	1	4	17	70.89
20190215	102,251	7,727	13.23	80,049	78.29	29	7	1	4	17	70.89	32.20
20190130	102,251	7,726	13.23	80,049	78.29	29	7	1	4	17	70.89	31.80
20190125	102,251	7,756	13.18	80,090	78.33	29	7	1	4	17	70.93
20190118	102,251	7,809	13.09	80,138	78.37	29	7	1	4	17	70.91	31.50
20190111	102,251	7,830	13.06	80,138	78.37	29	7	1	4	17	70.91	31.65
20190104	102,251	7,827	13.06	80,138	78.37	30	8	2	4	16	69.63	31.80
20181228	102,251	7,819	13.08	80,132	78.37	30	8	2	4	16	69.63	32.00
20181222	102,251	7,825	13.07	79,946	78.19	29	7	1	4	17	70.72
20181214	102,251	7,830	13.06	80,246	78.48	29	7	1	4	17	71.02	32.50
20181207	102,251	7,834	13.05	80,205	78.44	29	7	1	4	17	70.98	32.55
20181130	102,251	7,846	13.03	80,197	78.43	29	7	1	4	17	70.97	32.55
20181123	102,251	7,847	13.03	80,193	78.43	29	7	1	4	17	70.97	32.35
20181116	102,251	7,851	13.02	80,183	78.42	29	7	1	4	17	70.96	32.20
20181109	102,251	7,855	13.02	80,167	78.40	29	7	1	4	17	70.94	31.95
20181102	102,251	7,851	13.02	80,165	78.40	29	7	1	4	17	70.94	31.50
20181026	102,251	7,852	13.02	80,147	78.38	29	7	1	4	17	70.92	30.85
20181019	102,251	7,850	13.03	80,147	78.38	29	7	1	4	17	70.92	31.10
20181012	102,251	7,839	13.04	80,145	78.38	29	7	1	4	17	70.92	30.95
20181005	102,251	7,829	13.06	80,145	78.38	29	7	1	4	17	70.92	31.35
20180928	102,251	7,821	13.07	80,145	78.38	29	7	1	4	17	70.92	32.05
20180921	102,251	7,826	13.07	80,145	78.38	29	7	1	4	17	70.92
20180914	102,251	7,817	13.08	80,145	78.38	29	7	1	4	17	70.92	32.30
20180907	102,251	7,816	13.08	80,145	78.38	29	7	1	4	17	70.92	31.50
20180831	102,251	7,812	13.09	80,145	78.38	29	7	1	4	17	70.92	31.55
20180824	102,251	7,812	13.09	80,186	78.42	29	7	1	4	17	70.96
20180817	102,251	7,812	13.09	80,186	78.42	29	7	1	4	17	70.96	32.15
20180810	102,251	7,815	13.08	80,186	78.42	29	7	1	4	17	70.96	31.50
20180803	102,251	7,815	13.08	80,186	78.42	29	7	1	4	17	70.96	31.50
20180727	102,251	7,805	13.10	80,186	78.42	29	7	1	4	17	70.96
20180720	102,251	7,804	13.10	80,189	78.42	29	7	1	4	17	70.96	31.45
20180713	102,251	7,808	13.10	80,189	78.42	29	7	1	4	17	70.96	31.80
20180706	102,251	7,810	13.09	80,253	78.49	29	7	1	4	17	71.03	31.30
20180629	102,251	7,806	13.10	80,254	78.49	29	7	1	4	17	71.03	32.60
20180622	102,251	7,807	13.10	80,254	78.49	29	7	1	4	17	71.03	32.35
20180615	102,251	7,805	13.10	80,254	78.49	29	7	1	4	17	71.03
20180608	102,251	7,804	13.10	80,254	78.49	29	7	1	4	17	71.03
20180601	102,251	7,804	13.10	80,254	78.49	29	7	1	4	17	71.03	32.50
20180525	102,251	7,813	13.09	80,254	78.49	29	7	1	4	17	71.03	32.30
20180518	102,251	7,814	13.09	80,254	78.49	29	7	1	4	17	71.03	32.45
20180511	102,251	7,804	13.10	80,254	78.49	29	7	1	4	17	71.03	32.25
20180504	102,251	7,803	13.10	80,254	78.49	29	7	1	4	17	71.03	31.55
20180427	102,251	7,801	13.11	80,311	78.54	29	7	1	4	17	71.08	31.55
20180420	102,251	7,799	13.11	80,311	78.54	29	7	1	4	17	71.08	32.00
20180413	102,251	7,791	13.12	80,311	78.54	29	7	1	4	17	71.08	32.05
20180403	102,251	7,783	13.14	80,311	78.54	29	7	1	4	17	71.08
20180331	102,251	7,783	13.14	80,311	78.54	29	7	1	4	17	71.08
20180323	102,251	7,787	13.13	80,311	78.54	29	7	1	4	17	71.08	31.80
20180316	102,251	7,776	13.15	80,311	78.54	29	7	1	4	17	71.08	31.80
20180309	102,251	7,775	13.15	80,311	78.54	29	7	1	4	17	71.08	31.05
20180302	102,251	7,773	13.15	80,311	78.54	29	7	1	3	18	71.95	31.00
20180223	102,251	7,768	13.16	80,381	78.61	29	7	1	3	18	71.95	31.10
20180214	102,251	7,768	13.16	80,381	78.61	29	7	1	3	18	71.95
20180209	102,251	7,768	13.16	80,381	78.61	29	7	1	3	18	71.95	31.10
20180202	102,251	7,760	13.18	80,380	78.61	29	7	1	3	18	71.95	31.75
20180126	102,251	7,752	13.19	80,520	78.75	29	6	2	3	18	71.95	31.90
20180119	102,251	7,751	13.19	80,520	78.75	29	6	2	3	18	71.95	31.50
20180112	102,251	7,748	13.20	80,520	78.75	29	6	2	3	18	71.95	31.30
20180105	102,251	7,743	13.21	80,520	78.75	29	6	2	3	18	71.95	30.80
20171229	102,251	7,738	13.21	80,590	78.82	29	6	2	3	18	71.95	31.30
20171222	102,251	7,734	13.22	80,590	78.82	29	6	2	3	18	71.95	31.00
20171215	102,251	7,735	13.22	80,590	78.82	29	6	2	3	18	71.95
20171208	102,251	7,735	13.22	80,590	78.82	29	6	2	3	18	71.95
20171201	102,251	7,733	13.22	80,590	78.82	29	6	2	3	18	71.95
20171124	102,251	7,734	13.22	80,590	78.82	29	6	2	3	18	71.95
20171117	102,251	7,739	13.21	80,590	78.82	29	6	2	3	18	71.95
20171110	102,251	7,743	13.21	80,590	78.82	29	6	2	3	18	71.95
20171103	102,251	7,742	13.21	80,590	78.82	29	6	2	3	18	71.95
20171027	102,251	7,739	13.21	80,584	78.81	29	6	2	3	18	71.94	31.30
20171020	102,251	7,735	13.22	80,582	78.81	29	6	2	3	18	71.94
20171013	102,251	7,734	13.22	80,584	78.81	30	7	2	3	18	71.46
20171006	102,251	7,736	13.22	80,581	78.81	30	7	2	3	18	71.46	31.00
20170930	102,251	7,742	13.21	80,583	78.81	30	7	2	3	18	71.42	30.75
20170922	102,251	7,735	13.22	80,624	78.85	30	7	2	3	18	71.42	30.50
20170915	102,251	7,726	13.23	80,673	78.90	30	6	3	3	18	71.42
20170908	102,251	7,722	13.24	80,702	78.93	33	6	3	3	21	71.42	30.50
20170901	102,251	7,718	13.25	80,953	79.17	33	6	3	3	21	71.62	30.90
20170825	102,251	7,723	13.24	80,954	79.17	33	6	3	3	21	71.62
20170818	102,251	7,727	13.23	80,954	79.17	33	6	3	3	21	71.62	30.60
20170811	102,251	7,728	13.23	81,085	79.30	33	6	3	3	21	71.75	30.60
20170804	102,251	7,728	13.23	81,087	79.30	33	6	3	3	21	71.75
20170728	102,251	7,724	13.24	81,087	79.30	33	6	3	3	21	71.75
20170721	102,251	7,725	13.24	81,087	79.30	33	6	3	3	21	71.75	30.80
20170714	102,251	7,724	13.24	81,087	79.30	33	6	3	3	21	71.75
20170707	102,251	7,716	13.25	81,087	79.30	33	6	3	3	21	71.75	31.00
20170630	102,251	7,712	13.26	81,087	79.30	33	6	3	3	21	71.75	31.70
20170623	102,251	7,711	13.26	81,087	79.30	33	6	3	3	21	71.75
20170616	102,251	7,712	13.26	81,093	79.31	33	6	3	3	21	71.76	30.90
20170609	102,251	7,710	13.26	81,093	79.31	33	6	3	3	21	71.76	31.20
20170603	102,251	7,710	13.26	81,093	79.31	33	6	3	3	21	71.76
20170526	102,251	7,712	13.26	81,093	79.31	33	6	3	3	21	71.76	31.95
20170519	102,251	7,714	13.26	81,093	79.31	33	6	3	3	21	71.76	31.10
20170512	102,251	7,714	13.26	81,093	79.31	33	6	3	3	21	71.76	30.80
20170505	102,251	7,715	13.25	81,093	79.31	33	6	3	3	21	71.76	31.05
20170428	102,251	7,712	13.26	81,093	79.31	33	6	3	3	21	71.76
20170421	102,251	7,697	13.28	81,100	79.31	33	6	3	3	21	71.77	30.60
20170414	102,251	7,635	13.39	81,100	79.31	33	6	3	3	21	71.77
20170407	102,251	7,463	13.70	81,086	79.30	33	6	3	3	21	71.75	31.10
20170331	102,251	7,389	13.84	81,086	79.30	33	6	3	3	21	71.75	30.95
20170324	102,251	7,297	14.01	81,086	79.30	33	6	3	3	21	71.75	31.40
20170317	102,251	7,201	14.20	81,086	79.30	33	6	3	3	21	71.75	30.95
20170310	102,251	7,013	14.58	81,086	79.30	33	6	3	3	21	71.75	31.15
20170303	102,251	6,910	14.80	81,080	79.30	33	6	3	3	21	71.75	31.30
20170224	102,251	6,856	14.91	80,996	79.21	33	6	3	3	21	71.67	31.00
20170218	102,251	6,811	15.01	80,996	79.21	33	6	3	3	21	71.67	30.85
20170210	102,251	6,747	15.15	80,976	79.19	33	6	3	3	21	71.65	31.85
20170203	102,251	6,728	15.20	80,964	79.18	33	6	3	3	21	71.63	31.85
20170126	102,251	6,726	15.20	80,964	79.18	33	6	3	3	21	71.63
20170120	102,251	6,715	15.23	80,764	78.99	32	5	3	3	21	72.02	31.20
20170113	102,251	6,700	15.26	81,139	79.35	32	5	3	3	21	72.39	31.35
20170106	102,251	6,688	15.29	81,139	79.35	32	5	3	3	21	72.39	31.20
20161230	102,251	6,683	15.30	81,131	79.35	32	5	3	3	21	72.38	31.50
20161223	102,251	6,675	15.32	81,131	79.35	32	5	3	3	21	72.38
20161216	102,251	6,671	15.33	81,122	79.34	32	5	3	3	21	72.37	31.50
20161209	102,251	6,665	15.34	81,117	79.33	32	5	3	4	20	71.50	31.50
20161202	102,251	6,658	15.36	81,156	79.37	32	5	3	4	20	71.53	31.50
20161125	102,251	6,655	15.36	81,270	79.48	32	5	3	4	20	71.65
20161118	102,251	6,651	15.37	81,269	79.48	32	5	3	4	20	71.64	31.15
20161111	102,251	6,636	15.41	81,265	79.48	32	5	3	4	20	71.64	31.10
20161104	102,251	6,627	15.43	81,260	79.47	32	5	3	4	20	71.68	31.10
20161028	102,251	6,615	15.46	81,247	79.46	32	5	4	4	19	70.74	31.70
20161021	102,251	6,609	15.47	81,247	79.46	32	5	4	4	19	70.74	31.75
20161014	102,251	6,599	15.49	81,247	79.46	32	5	4	4	19	70.74	31.85
20161007	102,251	6,600	15.49	81,247	79.46	32	5	4	4	19	70.74	31.85
20160930	102,251	6,572	15.56	81,247	79.46	32	5	4	4	19	70.74	31.70
20160923	102,251	6,571	15.56	81,247	79.46	32	5	4	4	19	70.74
20160914	102,251	6,580	15.54	81,250	79.46	32	5	4	4	19	70.74
20160910	102,251	6,578	15.54	81,293	79.50	32	5	4	4	19	70.78	31.00
20160902	102,251	6,578	15.54	81,293	79.50	32	5	4	4	19	70.78	31.85
20160826	102,251	6,526	15.67	81,379	79.59	32	5	4	4	19	70.87	31.00
20160819	102,251	6,495	15.74	81,379	79.59	32	5	4	4	19	70.96	31.10
20160812	102,251	6,480	15.78	81,379	79.59	32	6	3	4	19	71.17	31.00
20160805	102,251	6,466	15.81	81,379	79.59	32	6	3	4	19	71.17
20160729	102,251	6,456	15.84	81,379	79.59	32	6	3	4	19	71.17	31.20
20160722	102,251	6,452	15.85	81,383	79.59	32	6	3	4	19	71.17	30.60
20160715	102,251	6,452	15.85	81,378	79.59	32	6	3	4	19	71.16	30.75
20160707	102,251	6,449	15.86	81,377	79.59	32	6	3	4	19	71.16
20160701	102,251	6,444	15.87	81,381	79.59	32	6	3	4	19	71.17	32.20
20160624	102,251	6,441	15.87	81,377	79.59	32	7	2	4	19	71.36	31.40
20160617	102,251	6,439	15.88	81,377	79.59	32	7	2	4	19	71.36	32.15
20160608	102,251	6,439	15.88	81,387	79.60	32	7	2	4	19	71.37	31.70
20160604	102,251	6,437	15.88	81,456	79.66	32	7	2	4	19	71.44
20160527	102,251	6,430	15.90	81,456	79.66	32	7	2	4	19	71.44	31.75
20160520	102,251	6,433	15.89	81,456	79.66	32	7	2	4	19	71.44	33.65
20160513	102,251	6,434	15.89	81,441	79.65	32	7	2	4	19	71.44	31.55
20160506	102,251	6,435	15.89	81,441	79.65	32	7	2	4	19	71.44	32.20
20160429	102,251	6,432	15.90	81,430	79.64	32	7	2	4	19	71.44	31.30
20160422	102,251	6,421	15.92	81,420	79.63	32	7	2	4	19	71.44
20160415	102,251	6,406	15.96	81,211	79.42	31	7	2	4	18	71.23
20160408	102,251	6,340	16.13	81,193	79.41	31	8	2	4	17	70.67	30.55
20160401	102,251	6,303	16.22	81,118	79.33	31	8	2	4	17	70.65	30.60
20160325	102,251	6,245	16.37	81,118	79.33	31	8	2	4	17	70.65
20160318	102,251	6,217	16.45	81,118	79.33	31	8	2	4	17	70.65
20160311	102,251	6,118	16.71	81,118	79.33	31	8	2	4	17	70.65	31.30
20160304	102,251	6,061	16.87	81,176	79.39	31	7	3	3	18	71.37	31.10
20160226	102,251	5,999	17.04	81,175	79.39	31	7	3	3	18	71.45	31.10
20160219	102,251	5,922	17.27	81,122	79.34	31	7	3	3	18	71.45	32.00
20160205	102,251	5,871	17.42	81,122	79.34	31	7	3	3	18	71.45
20160130	102,251	5,848	17.48	81,117	79.33	31	7	3	3	18	71.45	31.50
20160122	102,251	5,808	17.61	81,117	79.33	31	7	3	3	18	71.45
20160115	102,251	5,768	17.73	81,187	79.40	31	7	3	3	18	71.53
20160108	102,251	5,701	17.94	81,170	79.38	31	7	3	3	18	71.53	31.00
20151231	102,251	5,659	18.07	81,140	79.35	31	8	2	3	18	71.53	31.40
20151225	102,251	5,627	18.17	81,140	79.35	31	8	2	3	18	71.53	31.40
20151218	102,251	5,592	18.29	81,140	79.35	31	8	2	3	18	71.53
20151211	102,251	5,559	18.39	81,133	79.35	31	8	2	3	18	71.55	31.00
20151204	102,251	5,530	18.49	81,097	79.31	31	8	2	3	18	71.55	31.00
20151127	102,251	5,485	18.64	81,110	79.33	31	8	2	3	18	71.58	31.00
20151120	102,251	5,456	18.74	81,107	79.32	31	8	2	3	18	71.58	31.00
20151113	102,251	5,449	18.77	81,089	79.30	31	8	2	3	18	71.57	31.10
20151106	102,251	5,427	18.84	81,089	79.30	31	8	2	3	18	71.57
20151030	102,251	5,422	18.86	81,132	79.35	31	8	2	3	18	71.61	31.10
20151023	102,251	5,414	18.89	81,132	79.35	31	8	2	3	18	71.61	31.10
20151016	102,251	5,405	18.92	81,163	79.38	31	8	2	3	18	71.64	31.55
20151008	102,251	5,406	18.91	81,105	79.32	31	8	2	3	18	71.64
20151002	102,251	5,406	18.91	81,104	79.32	30	7	2	3	18	72.08	30.55
20150925	102,251	5,395	18.95	81,104	79.32	30	7	2	3	18	72.08
20150918	102,251	5,387	18.98	81,098	79.31	30	7	2	3	18	72.08	31.25
20150911	102,251	5,379	19.01	81,079	79.29	30	7	2	3	18	72.08	30.70
20150904	102,251	5,379	19.01	81,079	79.29	30	7	2	3	18	72.08	31.90
20150828	102,251	5,361	19.07	81,059	79.28	30	7	2	3	18	72.08	30.10
20150821	102,251	5,353	19.10	80,633	78.86	29	6	2	3	18	72.08	30.15
20150814	102,251	5,341	19.14	80,630	78.86	29	6	2	3	18	72.08	31.60
20150807	102,251	5,328	19.19	80,630	78.86	29	6	2	3	18	72.08
20150731	102,251	5,325	19.20	80,630	78.86	29	6	2	3	18	72.08
20150724	102,251	5,324	19.21	80,630	78.86	29	6	2	3	18	72.08
20150717	102,251	5,323	19.21	80,630	78.86	29	6	2	3	18	72.08	31.10
20150709	102,251	5,316	19.23	80,630	78.86	29	6	2	3	18	72.08	31.40
20150703	102,251	5,316	19.23	80,630	78.86	29	6	2	3	18	72.08	31.50
20150626	102,251	5,312	19.25	80,630	78.86	29	6	2	3	18	72.08	31.60
20150618	102,251	5,311	19.25	80,630	78.86	29	6	2	3	18	72.08	30.75
20150612	102,251	5,305	19.27	80,630	78.86	29	6	2	3	18	72.08	33.25
20150605	102,251	5,297	19.30	80,625	78.85	29	6	2	3	18	72.08	34.00
20150529	102,251	5,291	19.33	80,625	78.85	29	6	2	3	18	72.08	35.60
20150522	102,251	5,287	19.34	80,625	78.85	29	6	2	3	18	72.08	36.90
20150515	102,251	5,214	19.61	80,625	78.85	29	6	2	3	18	72.08	36.80
20150508	102,251	5,183	19.73	80,625	78.85	29	6	2	3	18	72.08	37.90
20150430	102,251	5,175	19.76	80,625	78.85	29	6	2	3	18	72.08	37.40
2015-03	102,251	4,592	22.27	80,570	78.80	29	6	2	3	18	72.08	36.80
2015-02	102,251	4,071	25.12	80,364	78.60	30	6	3	3	18	71.06	37.00
2015-01	102,251	3,975	25.72	80,312	78.54	30	6	3	3	18	71.01	38.00
2014-12	102,251	3,861	26.48	80,338	78.57	30	6	3	3	18	71.03	37.30
2014-11	102,251	3,795	26.94	80,315	78.55	30	6	4	3	17	70.33	39.30
2014-10	102,251	3,697	27.66	80,282	78.51	30	6	4	3	17	70.34	39.80
2014-09	94,676	3,507	27.00	74,282	78.46	28	5	6	2	15	69.78	40.95
2014-08	94,676	3,477	27.23	74,238	78.41	28	5	6	2	15	69.74	42.00
2014-07	94,676	3,481	27.20	74,059	78.22	28	5	6	2	15	69.56	40.90
2014-06	94,676	3,375	28.05	74,175	78.35	28	5	6	2	15	69.68	43.00
2014-05	94,676	3,369	28.10	74,175	78.35	28	5	6	2	15	69.68
2014-04	94,676	3,392	27.91	74,160	78.33	28	5	6	2	15	69.67	40.30
2014-03	94,676	3,334	28.40	74,160	78.33	28	5	6	2	15	69.67	40.30
2014-02	94,676	3,072	30.82	74,132	78.30	28	5	6	2	15	69.64	39.60
2014-01	94,676	3,024	31.31	74,126	78.29	28	5	6	2	15	69.63	39.90
2013-12	94,676	3,016	31.39	74,124	78.29	28	5	6	2	15	69.63	40.00
2013-11	94,676	2,999	31.57	74,069	78.23	28	5	6	2	15	69.57	39.20
2013-10	94,676	3,000	31.56	73,786	77.94	28	5	6	4	13	67.46	38.60
2013-09	94,676	3,009	31.46	73,687	77.83	28	5	6	4	13	67.46	40.00
2013-08	94,676	3,014	31.41	73,650	77.79	28	6	4	5	13	67.46	38.40
2013-07	94,676	3,012	31.43	73,607	77.75	28	6	5	4	13	67.48	34.45
2013-06	94,676	2,972	31.86	73,875	78.03	28	6	5	4	13	67.76	34.20
2013-05	94,676	2,956	32.03	73,918	78.07	28	6	5	4	13	67.80	34.10
2013-04	94,676	2,965	31.93	74,099	78.27	28	6	5	4	13	67.99	32.75
2013-03	94,676	2,777	34.09	74,056	78.22	28	7	4	4	13	67.97	29.50
2013-02	94,676	2,716	34.86	74,077	78.24	28	7	4	4	13	67.99	25.90
2013-01	94,676	2,686	35.25	74,077	78.24	28	7	4	4	13	67.99	26.20
2012-12	94,676	2,681	35.31	74,180	78.35	28	7	4	4	13	68.10	25.75
2012-11	94,676	2,689	35.21	74,182	78.35	28	7	4	4	13	68.10	25.50
2012-10	94,676	2,692	35.17	74,147	78.32	28	7	5	3	13	68.10	25.55
2012-09	94,676	2,692	35.17	74,139	78.31	28	7	5	3	13	68.09	25.85
2012-08	94,676	2,697	35.10	74,139	78.31	28	7	5	3	13	68.09	24.45
2012-07	94,676	2,704	35.01	74,135	78.30	28	7	5	3	13	68.09
2012-06	94,676	2,685	35.26	74,134	78.30	27	7	5	2	13	68.93	22.40
2012-05	94,676	2,557	37.03	74,275	78.45	27	7	5	2	13	69.08	21.80
2012-04	94,676	2,516	37.63	74,407	78.59	28	7	5	3	13	68.31	22.00
2012-03	94,676	2,478	38.21	74,352	78.53	28	7	5	3	13	68.31	24.00
2012-02	94,676	2,433	38.91	74,411	78.59	28	7	5	3	13	68.34	25.70
2012-01	94,676	2,367	40.00	74,341	78.52	28	7	5	3	13	68.26	24.00
2011-12	94,676	2,359	40.13	74,458	78.64	28	7	5	3	13	68.39	24.25
2011-11	94,676	2,347	40.34	74,468	78.66	28	7	5	3	13	68.39	25.20
2011-10	94,676	2,191	43.21	74,448	78.63	28	7	5	3	13	68.36	24.60
2011-09	94,676	2,114	44.79	74,449	78.64	27	7	5	2	13	69.29	23.30
2011-08	94,676	2,105	44.98	74,402	78.59	27	7	5	2	13	69.26	23.00
2011-07	94,676	2,104	45.00	73,954	78.11	26	6	5	2	13	69.28	23.20
2011-06	94,676	2,138	44.28	73,854	78.01	26	6	6	1	13	69.28	21.35
2011-05	94,676	2,041	46.39	73,385	77.51	26	4	7	1	14	69.28	23.00
2011-04	94,676	2,064	45.87	73,385	77.51	25	4	7	1	13	69.28	22.50
2011-03	94,676	2,103	45.02	73,363	77.49	25	4	7	1	13	69.25	22.10
2011-02	94,676	2,102	45.04	73,304	77.43	25	4	7	1	13	69.18	20.00
2011-01	94,676	2,095	45.19	73,315	77.44	25	4	7	1	13	69.20
2010-12	94,676	2,101	45.06	73,561	77.70	25	4	7	1	13	69.46	19.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	41.70	40.90	41.70	40.90	-0.25	41.12	15	-
2020-06	40.40	41.80	41.80	40.00	1.25	41.33	154	-
2020-05	39.90	40.50	41.00	38.35	0.55	40.40	187	-
2020-04	34.80	39.90	39.90	34.80	2.85	37.21	257	-
2020-03	34.80	34.60	35.50	33.15	-0.20	34.44	577	0.56
2020-02	35.70	34.80	36.00	34.35	-0.85	35.06	116	-
2020-01	35.50	35.70	36.25	35.50	0.60	35.76	101	-
2019-12	36.00	35.50	36.20	35.00	-0.50	35.87	143	-
2019-11	36.00	36.10	36.60	34.95	-0.65	36.14	242	-
2019-10	35.55	36.10	36.45	35.00	1.35	35.78	124	-
2019-09	35.20	35.50	36.75	34.65	-0.20	35.54	184	-
2019-08	33.60	35.70	35.70	32.60	2.05	34.03	361	-
2019-07	33.15	33.65	33.65	32.50	1.00	33.24	163	-
2019-06	32.70	33.60	34.50	32.50	0.90	33.13	163	-
2019-05	32.45	32.70	33.75	32.30	0.60	32.49	130	-
2019-04	32.55	32.35	33.00	32.00	-0.10	32.43	164	-
2019-03	32.75	32.55	33.00	32.00	0.20	32.46	170	-
2019-02	32.00	32.80	33.00	31.80	0.65	32.43	78	-
2019-01	32.00	31.80	32.80	31.15	-0.20	31.67	252	-
2018-12	32.60	32.00	32.60	31.90	-0.80	32.22	49	-
2018-11	31.35	32.55	33.00	30.90	1.20	32.13	169	-
2018-10	32.70	31.35	33.90	30.55	-0.25	31.32	369	-
2018-09	32.00	32.05	33.00	31.20	-0.40	32.01	136	-
2018-08	31.00	31.55	32.55	30.70	0.60	31.69	116	-
2018-07	32.70	31.40	32.90	30.75	-0.40	31.73	124	-
2018-06	32.40	32.60	35.40	31.45	-1.95	32.46	120	-
2018-05	30.95	32.25	33.00	30.95	0.80	32.15	108	-
2018-04	31.60	31.55	32.95	30.75	-0.85	31.78	46	-
2018-03	31.00	31.70	32.00	30.95	0.70	31.54	99	-
2018-02	31.50	31.10	31.75	30.85	-0.75	31.29	33	-
2018-01	31.05	31.50	32.05	30.80	0.30	31.51	152	-
2017-12	30.90	31.30	31.30	30.50	0.35	30.97	108	-
2017-11	30.95	30.70	31.15	30.55	0.80	30.90	35	-
2017-10	30.45	30.50	31.40	30.45	-0.45	30.99	553	0.54
2017-09	31.15	30.75	31.15	30.25	0.85	30.63	276	-
2017-08	31.20	30.85	31.40	30.35	-1.05	30.81	52	-
2017-07	31.75	30.70	32.00	30.45	-0.85	30.96	108	-
2017-06	30.75	31.70	32.50	30.75	-0.65	31.58	96	-
2017-05	31.20	31.95	33.90	30.70	-0.40	31.20	52	-
2017-04	31.10	30.75	31.30	30.60	-0.45	30.93	40	-
2017-03	31.00	30.95	31.50	30.50	-0.05	31.05	257	-
2017-02	30.90	31.00	31.85	30.50	-0.05	31.28	166	-
2017-01	31.50	31.35	31.60	30.10	0.05	31.36	180	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平