網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9931 欣高
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9931 欣高
3/27:
34.55 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
102,251
7,707
13.27
80,873
79.09
28
6
1
3
18
73.11
34.55
20200320
102,251
7,700
13.28
81,098
79.31
29
6
2
3
18
72.61
34.50
20200313
102,251
7,724
13.24
80,432
78.66
29
7
1
4
17
71.30
34.10
20200306
102,251
7,727
13.23
80,756
78.98
29
7
1
3
18
72.54
34.55
20200227
102,251
7,726
13.23
80,742
78.96
29
7
1
3
18
72.53
34.80
20200221
102,251
7,721
13.24
80,742
78.96
29
7
1
3
18
72.53
35.05
20200214
102,251
7,722
13.24
80,742
78.96
29
6
1
3
19
73.00
35.05
20200207
102,251
7,725
13.24
80,742
78.96
29
6
1
3
19
73.00
35.00
20200131
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200117
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200110
102,251
7,736
13.22
80,701
78.92
29
6
1
3
19
72.95
20200103
102,251
7,742
13.21
81,104
79.32
30
7
1
3
19
72.95
35.50
20191227
102,251
7,748
13.20
81,106
79.32
30
7
1
3
19
72.95
35.05
20191220
102,251
7,746
13.20
81,106
79.32
30
7
1
3
19
72.95
20191213
102,251
7,757
13.18
81,096
79.31
30
7
1
3
19
72.95
36.00
20191206
102,251
7,762
13.17
81,073
79.29
29
7
1
3
18
72.95
36.10
20191129
102,251
7,766
13.17
81,042
79.26
29
8
1
3
17
72.54
36.10
20191122
102,251
7,765
13.17
81,028
79.24
29
8
1
3
17
72.55
36.10
20191115
102,251
7,765
13.17
81,025
79.24
29
8
1
3
17
72.55
36.05
20191108
102,251
7,772
13.16
81,038
79.25
29
8
1
3
17
72.60
36.00
20191101
102,251
7,769
13.16
81,039
79.26
29
8
1
3
17
72.60
36.00
20191025
102,251
7,770
13.16
81,035
79.25
29
8
1
3
17
72.60
36.15
20191018
102,251
7,777
13.15
81,019
79.24
29
8
1
3
17
72.60
36.35
20191009
102,251
7,788
13.13
80,616
78.84
28
7
1
3
17
72.60
35.45
20191004
102,251
7,786
13.13
80,618
78.84
28
7
1
3
17
72.60
20190927
102,251
7,795
13.12
80,653
78.88
28
7
1
3
17
72.63
35.50
20190920
102,251
7,794
13.12
80,643
78.87
28
7
1
3
17
72.61
35.50
20190912
102,251
7,799
13.11
80,664
78.89
28
7
1
3
17
72.62
35.50
20190906
102,251
7,803
13.10
80,669
78.89
28
7
1
3
17
72.62
35.30
20190830
102,251
7,818
13.08
80,600
78.83
28
7
1
3
17
72.55
35.70
20190823
102,251
7,819
13.08
80,224
78.46
27
6
1
3
17
72.55
34.30
20190816
102,251
7,821
13.07
80,224
78.46
27
6
1
3
17
72.55
33.80
20190808
102,251
7,825
13.07
80,224
78.46
27
6
1
3
17
72.55
33.70
20190802
102,251
7,829
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190726
102,251
7,832
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190719
102,251
7,841
13.04
80,224
78.46
27
6
1
3
17
72.55
33.35
20190712
102,251
7,842
13.04
80,224
78.46
27
6
1
3
17
72.55
33.30
20190705
102,251
7,845
13.03
80,224
78.46
29
7
1
3
18
72.05
32.90
20190628
102,251
7,839
13.04
80,221
78.46
29
7
1
3
18
72.05
33.60
20190621
102,251
7,835
13.05
80,221
78.46
29
7
1
3
18
72.05
33.65
20190614
102,251
7,827
13.06
80,629
78.85
30
8
1
3
18
72.05
32.95
20190606
102,251
7,825
13.07
80,629
78.85
30
8
1
3
18
72.05
32.70
20190531
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.70
20190524
102,251
7,837
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190517
102,251
7,835
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190510
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.40
20190503
102,251
7,843
13.04
80,349
78.58
30
8
1
4
17
70.79
32.50
20190426
102,251
7,839
13.04
80,449
78.68
30
8
1
4
17
70.89
32.20
20190419
102,251
7,834
13.05
80,449
78.68
30
8
1
4
17
70.89
32.30
20190412
102,251
7,821
13.07
80,449
78.68
30
8
1
4
17
70.89
32.30
20190403
102,251
7,816
13.08
80,449
78.68
30
8
1
4
17
70.89
32.30
20190329
102,251
7,793
13.12
80,449
78.68
30
8
1
4
17
70.89
32.55
20190322
102,251
7,787
13.13
80,449
78.68
30
8
1
4
17
70.89
32.30
20190315
102,251
7,771
13.16
80,449
78.68
30
8
1
4
17
70.89
32.30
20190308
102,251
7,767
13.16
80,449
78.68
30
8
1
4
17
70.89
32.35
20190227
102,251
7,738
13.21
80,049
78.29
29
7
1
4
17
70.89
32.80
20190222
102,251
7,737
13.22
80,049
78.29
29
7
1
4
17
70.89
20190215
102,251
7,727
13.23
80,049
78.29
29
7
1
4
17
70.89
32.20
20190130
102,251
7,726
13.23
80,049
78.29
29
7
1
4
17
70.89
31.80
20190125
102,251
7,756
13.18
80,090
78.33
29
7
1
4
17
70.93
20190118
102,251
7,809
13.09
80,138
78.37
29
7
1
4
17
70.91
31.50
20190111
102,251
7,830
13.06
80,138
78.37
29
7
1
4
17
70.91
31.65
20190104
102,251
7,827
13.06
80,138
78.37
30
8
2
4
16
69.63
31.80
20181228
102,251
7,819
13.08
80,132
78.37
30
8
2
4
16
69.63
32.00
20181222
102,251
7,825
13.07
79,946
78.19
29
7
1
4
17
70.72
20181214
102,251
7,830
13.06
80,246
78.48
29
7
1
4
17
71.02
32.50
20181207
102,251
7,834
13.05
80,205
78.44
29
7
1
4
17
70.98
32.55
20181130
102,251
7,846
13.03
80,197
78.43
29
7
1
4
17
70.97
32.55
20181123
102,251
7,847
13.03
80,193
78.43
29
7
1
4
17
70.97
32.35
20181116
102,251
7,851
13.02
80,183
78.42
29
7
1
4
17
70.96
32.20
20181109
102,251
7,855
13.02
80,167
78.40
29
7
1
4
17
70.94
31.95
20181102
102,251
7,851
13.02
80,165
78.40
29
7
1
4
17
70.94
31.50
20181026
102,251
7,852
13.02
80,147
78.38
29
7
1
4
17
70.92
30.85
20181019
102,251
7,850
13.03
80,147
78.38
29
7
1
4
17
70.92
31.10
20181012
102,251
7,839
13.04
80,145
78.38
29
7
1
4
17
70.92
30.95
20181005
102,251
7,829
13.06
80,145
78.38
29
7
1
4
17
70.92
31.35
20180928
102,251
7,821
13.07
80,145
78.38
29
7
1
4
17
70.92
32.05
20180921
102,251
7,826
13.07
80,145
78.38
29
7
1
4
17
70.92
20180914
102,251
7,817
13.08
80,145
78.38
29
7
1
4
17
70.92
32.30
20180907
102,251
7,816
13.08
80,145
78.38
29
7
1
4
17
70.92
31.50
20180831
102,251
7,812
13.09
80,145
78.38
29
7
1
4
17
70.92
31.55
20180824
102,251
7,812
13.09
80,186
78.42
29
7
1
4
17
70.96
20180817
102,251
7,812
13.09
80,186
78.42
29
7
1
4
17
70.96
32.15
20180810
102,251
7,815
13.08
80,186
78.42
29
7
1
4
17
70.96
31.50
20180803
102,251
7,815
13.08
80,186
78.42
29
7
1
4
17
70.96
31.50
20180727
102,251
7,805
13.10
80,186
78.42
29
7
1
4
17
70.96
20180720
102,251
7,804
13.10
80,189
78.42
29
7
1
4
17
70.96
31.45
20180713
102,251
7,808
13.10
80,189
78.42
29
7
1
4
17
70.96
31.80
20180706
102,251
7,810
13.09
80,253
78.49
29
7
1
4
17
71.03
31.30
20180629
102,251
7,806
13.10
80,254
78.49
29
7
1
4
17
71.03
32.60
20180622
102,251
7,807
13.10
80,254
78.49
29
7
1
4
17
71.03
32.35
20180615
102,251
7,805
13.10
80,254
78.49
29
7
1
4
17
71.03
20180608
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
20180601
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
32.50
20180525
102,251
7,813
13.09
80,254
78.49
29
7
1
4
17
71.03
32.30
20180518
102,251
7,814
13.09
80,254
78.49
29
7
1
4
17
71.03
32.45
20180511
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
32.25
20180504
102,251
7,803
13.10
80,254
78.49
29
7
1
4
17
71.03
31.55
20180427
102,251
7,801
13.11
80,311
78.54
29
7
1
4
17
71.08
31.55
20180420
102,251
7,799
13.11
80,311
78.54
29
7
1
4
17
71.08
32.00
20180413
102,251
7,791
13.12
80,311
78.54
29
7
1
4
17
71.08
32.05
20180403
102,251
7,783
13.14
80,311
78.54
29
7
1
4
17
71.08
20180331
102,251
7,783
13.14
80,311
78.54
29
7
1
4
17
71.08
20180323
102,251
7,787
13.13
80,311
78.54
29
7
1
4
17
71.08
31.80
20180316
102,251
7,776
13.15
80,311
78.54
29
7
1
4
17
71.08
31.80
20180309
102,251
7,775
13.15
80,311
78.54
29
7
1
4
17
71.08
31.05
20180302
102,251
7,773
13.15
80,311
78.54
29
7
1
3
18
71.95
31.00
20180223
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
31.10
20180214
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
20180209
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
31.10
20180202
102,251
7,760
13.18
80,380
78.61
29
7
1
3
18
71.95
31.75
20180126
102,251
7,752
13.19
80,520
78.75
29
6
2
3
18
71.95
31.90
20180119
102,251
7,751
13.19
80,520
78.75
29
6
2
3
18
71.95
31.50
20180112
102,251
7,748
13.20
80,520
78.75
29
6
2
3
18
71.95
31.30
20180105
102,251
7,743
13.21
80,520
78.75
29
6
2
3
18
71.95
30.80
20171229
102,251
7,738
13.21
80,590
78.82
29
6
2
3
18
71.95
31.30
20171222
102,251
7,734
13.22
80,590
78.82
29
6
2
3
18
71.95
31.00
20171215
102,251
7,735
13.22
80,590
78.82
29
6
2
3
18
71.95
20171208
102,251
7,735
13.22
80,590
78.82
29
6
2
3
18
71.95
20171201
102,251
7,733
13.22
80,590
78.82
29
6
2
3
18
71.95
20171124
102,251
7,734
13.22
80,590
78.82
29
6
2
3
18
71.95
20171117
102,251
7,739
13.21
80,590
78.82
29
6
2
3
18
71.95
20171110
102,251
7,743
13.21
80,590
78.82
29
6
2
3
18
71.95
20171103
102,251
7,742
13.21
80,590
78.82
29
6
2
3
18
71.95
20171027
102,251
7,739
13.21
80,584
78.81
29
6
2
3
18
71.94
31.30
20171020
102,251
7,735
13.22
80,582
78.81
29
6
2
3
18
71.94
20171013
102,251
7,734
13.22
80,584
78.81
30
7
2
3
18
71.46
20171006
102,251
7,736
13.22
80,581
78.81
30
7
2
3
18
71.46
31.00
20170930
102,251
7,742
13.21
80,583
78.81
30
7
2
3
18
71.42
30.75
20170922
102,251
7,735
13.22
80,624
78.85
30
7
2
3
18
71.42
30.50
20170915
102,251
7,726
13.23
80,673
78.90
30
6
3
3
18
71.42
20170908
102,251
7,722
13.24
80,702
78.93
33
6
3
3
21
71.42
30.50
20170901
102,251
7,718
13.25
80,953
79.17
33
6
3
3
21
71.62
30.90
20170825
102,251
7,723
13.24
80,954
79.17
33
6
3
3
21
71.62
20170818
102,251
7,727
13.23
80,954
79.17
33
6
3
3
21
71.62
30.60
20170811
102,251
7,728
13.23
81,085
79.30
33
6
3
3
21
71.75
30.60
20170804
102,251
7,728
13.23
81,087
79.30
33
6
3
3
21
71.75
20170728
102,251
7,724
13.24
81,087
79.30
33
6
3
3
21
71.75
20170721
102,251
7,725
13.24
81,087
79.30
33
6
3
3
21
71.75
30.80
20170714
102,251
7,724
13.24
81,087
79.30
33
6
3
3
21
71.75
20170707
102,251
7,716
13.25
81,087
79.30
33
6
3
3
21
71.75
31.00
20170630
102,251
7,712
13.26
81,087
79.30
33
6
3
3
21
71.75
31.70
20170623
102,251
7,711
13.26
81,087
79.30
33
6
3
3
21
71.75
20170616
102,251
7,712
13.26
81,093
79.31
33
6
3
3
21
71.76
30.90
20170609
102,251
7,710
13.26
81,093
79.31
33
6
3
3
21
71.76
31.20
20170603
102,251
7,710
13.26
81,093
79.31
33
6
3
3
21
71.76
20170526
102,251
7,712
13.26
81,093
79.31
33
6
3
3
21
71.76
31.95
20170519
102,251
7,714
13.26
81,093
79.31
33
6
3
3
21
71.76
31.10
20170512
102,251
7,714
13.26
81,093
79.31
33
6
3
3
21
71.76
30.80
20170505
102,251
7,715
13.25
81,093
79.31
33
6
3
3
21
71.76
31.05
20170428
102,251
7,712
13.26
81,093
79.31
33
6
3
3
21
71.76
20170421
102,251
7,697
13.28
81,100
79.31
33
6
3
3
21
71.77
30.60
20170414
102,251
7,635
13.39
81,100
79.31
33
6
3
3
21
71.77
20170407
102,251
7,463
13.70
81,086
79.30
33
6
3
3
21
71.75
31.10
20170331
102,251
7,389
13.84
81,086
79.30
33
6
3
3
21
71.75
30.95
20170324
102,251
7,297
14.01
81,086
79.30
33
6
3
3
21
71.75
31.40
20170317
102,251
7,201
14.20
81,086
79.30
33
6
3
3
21
71.75
30.95
20170310
102,251
7,013
14.58
81,086
79.30
33
6
3
3
21
71.75
31.15
20170303
102,251
6,910
14.80
81,080
79.30
33
6
3
3
21
71.75
31.30
20170224
102,251
6,856
14.91
80,996
79.21
33
6
3
3
21
71.67
31.00
20170218
102,251
6,811
15.01
80,996
79.21
33
6
3
3
21
71.67
30.85
20170210
102,251
6,747
15.15
80,976
79.19
33
6
3
3
21
71.65
31.85
20170203
102,251
6,728
15.20
80,964
79.18
33
6
3
3
21
71.63
31.85
20170126
102,251
6,726
15.20
80,964
79.18
33
6
3
3
21
71.63
20170120
102,251
6,715
15.23
80,764
78.99
32
5
3
3
21
72.02
31.20
20170113
102,251
6,700
15.26
81,139
79.35
32
5
3
3
21
72.39
31.35
20170106
102,251
6,688
15.29
81,139
79.35
32
5
3
3
21
72.39
31.20
20161230
102,251
6,683
15.30
81,131
79.35
32
5
3
3
21
72.38
31.50
20161223
102,251
6,675
15.32
81,131
79.35
32
5
3
3
21
72.38
20161216
102,251
6,671
15.33
81,122
79.34
32
5
3
3
21
72.37
31.50
20161209
102,251
6,665
15.34
81,117
79.33
32
5
3
4
20
71.50
31.50
20161202
102,251
6,658
15.36
81,156
79.37
32
5
3
4
20
71.53
31.50
20161125
102,251
6,655
15.36
81,270
79.48
32
5
3
4
20
71.65
20161118
102,251
6,651
15.37
81,269
79.48
32
5
3
4
20
71.64
31.15
20161111
102,251
6,636
15.41
81,265
79.48
32
5
3
4
20
71.64
31.10
20161104
102,251
6,627
15.43
81,260
79.47
32
5
3
4
20
71.68
31.10
20161028
102,251
6,615
15.46
81,247
79.46
32
5
4
4
19
70.74
31.70
20161021
102,251
6,609
15.47
81,247
79.46
32
5
4
4
19
70.74
31.75
20161014
102,251
6,599
15.49
81,247
79.46
32
5
4
4
19
70.74
31.85
20161007
102,251
6,600
15.49
81,247
79.46
32
5
4
4
19
70.74
31.85
20160930
102,251
6,572
15.56
81,247
79.46
32
5
4
4
19
70.74
31.70
20160923
102,251
6,571
15.56
81,247
79.46
32
5
4
4
19
70.74
20160914
102,251
6,580
15.54
81,250
79.46
32
5
4
4
19
70.74
20160910
102,251
6,578
15.54
81,293
79.50
32
5
4
4
19
70.78
31.00
20160902
102,251
6,578
15.54
81,293
79.50
32
5
4
4
19
70.78
31.85
20160826
102,251
6,526
15.67
81,379
79.59
32
5
4
4
19
70.87
31.00
20160819
102,251
6,495
15.74
81,379
79.59
32
5
4
4
19
70.96
31.10
20160812
102,251
6,480
15.78
81,379
79.59
32
6
3
4
19
71.17
31.00
20160805
102,251
6,466
15.81
81,379
79.59
32
6
3
4
19
71.17
20160729
102,251
6,456
15.84
81,379
79.59
32
6
3
4
19
71.17
31.20
20160722
102,251
6,452
15.85
81,383
79.59
32
6
3
4
19
71.17
30.60
20160715
102,251
6,452
15.85
81,378
79.59
32
6
3
4
19
71.16
30.75
20160707
102,251
6,449
15.86
81,377
79.59
32
6
3
4
19
71.16
20160701
102,251
6,444
15.87
81,381
79.59
32
6
3
4
19
71.17
32.20
20160624
102,251
6,441
15.87
81,377
79.59
32
7
2
4
19
71.36
31.40
20160617
102,251
6,439
15.88
81,377
79.59
32
7
2
4
19
71.36
32.15
20160608
102,251
6,439
15.88
81,387
79.60
32
7
2
4
19
71.37
31.70
20160604
102,251
6,437
15.88
81,456
79.66
32
7
2
4
19
71.44
20160527
102,251
6,430
15.90
81,456
79.66
32
7
2
4
19
71.44
31.75
20160520
102,251
6,433
15.89
81,456
79.66
32
7
2
4
19
71.44
33.65
20160513
102,251
6,434
15.89
81,441
79.65
32
7
2
4
19
71.44
31.55
20160506
102,251
6,435
15.89
81,441
79.65
32
7
2
4
19
71.44
32.20
20160429
102,251
6,432
15.90
81,430
79.64
32
7
2
4
19
71.44
31.30
20160422
102,251
6,421
15.92
81,420
79.63
32
7
2
4
19
71.44
20160415
102,251
6,406
15.96
81,211
79.42
31
7
2
4
18
71.23
20160408
102,251
6,340
16.13
81,193
79.41
31
8
2
4
17
70.67
30.55
20160401
102,251
6,303
16.22
81,118
79.33
31
8
2
4
17
70.65
30.60
20160325
102,251
6,245
16.37
81,118
79.33
31
8
2
4
17
70.65
20160318
102,251
6,217
16.45
81,118
79.33
31
8
2
4
17
70.65
20160311
102,251
6,118
16.71
81,118
79.33
31
8
2
4
17
70.65
31.30
20160304
102,251
6,061
16.87
81,176
79.39
31
7
3
3
18
71.37
31.10
20160226
102,251
5,999
17.04
81,175
79.39
31
7
3
3
18
71.45
31.10
20160219
102,251
5,922
17.27
81,122
79.34
31
7
3
3
18
71.45
32.00
20160205
102,251
5,871
17.42
81,122
79.34
31
7
3
3
18
71.45
20160130
102,251
5,848
17.48
81,117
79.33
31
7
3
3
18
71.45
31.50
20160122
102,251
5,808
17.61
81,117
79.33
31
7
3
3
18
71.45
20160115
102,251
5,768
17.73
81,187
79.40
31
7
3
3
18
71.53
20160108
102,251
5,701
17.94
81,170
79.38
31
7
3
3
18
71.53
31.00
20151231
102,251
5,659
18.07
81,140
79.35
31
8
2
3
18
71.53
31.40
20151225
102,251
5,627
18.17
81,140
79.35
31
8
2
3
18
71.53
31.40
20151218
102,251
5,592
18.29
81,140
79.35
31
8
2
3
18
71.53
20151211
102,251
5,559
18.39
81,133
79.35
31
8
2
3
18
71.55
31.00
20151204
102,251
5,530
18.49
81,097
79.31
31
8
2
3
18
71.55
31.00
20151127
102,251
5,485
18.64
81,110
79.33
31
8
2
3
18
71.58
31.00
20151120
102,251
5,456
18.74
81,107
79.32
31
8
2
3
18
71.58
31.00
20151113
102,251
5,449
18.77
81,089
79.30
31
8
2
3
18
71.57
31.10
20151106
102,251
5,427
18.84
81,089
79.30
31
8
2
3
18
71.57
20151030
102,251
5,422
18.86
81,132
79.35
31
8
2
3
18
71.61
31.10
20151023
102,251
5,414
18.89
81,132
79.35
31
8
2
3
18
71.61
31.10
20151016
102,251
5,405
18.92
81,163
79.38
31
8
2
3
18
71.64
31.55
20151008
102,251
5,406
18.91
81,105
79.32
31
8
2
3
18
71.64
20151002
102,251
5,406
18.91
81,104
79.32
30
7
2
3
18
72.08
30.55
20150925
102,251
5,395
18.95
81,104
79.32
30
7
2
3
18
72.08
20150918
102,251
5,387
18.98
81,098
79.31
30
7
2
3
18
72.08
31.25
20150911
102,251
5,379
19.01
81,079
79.29
30
7
2
3
18
72.08
30.70
20150904
102,251
5,379
19.01
81,079
79.29
30
7
2
3
18
72.08
31.90
20150828
102,251
5,361
19.07
81,059
79.28
30
7
2
3
18
72.08
30.10
20150821
102,251
5,353
19.10
80,633
78.86
29
6
2
3
18
72.08
30.15
20150814
102,251
5,341
19.14
80,630
78.86
29
6
2
3
18
72.08
31.60
20150807
102,251
5,328
19.19
80,630
78.86
29
6
2
3
18
72.08
20150731
102,251
5,325
19.20
80,630
78.86
29
6
2
3
18
72.08
20150724
102,251
5,324
19.21
80,630
78.86
29
6
2
3
18
72.08
20150717
102,251
5,323
19.21
80,630
78.86
29
6
2
3
18
72.08
31.10
20150709
102,251
5,316
19.23
80,630
78.86
29
6
2
3
18
72.08
31.40
20150703
102,251
5,316
19.23
80,630
78.86
29
6
2
3
18
72.08
31.50
20150626
102,251
5,312
19.25
80,630
78.86
29
6
2
3
18
72.08
31.60
20150618
102,251
5,311
19.25
80,630
78.86
29
6
2
3
18
72.08
30.75
20150612
102,251
5,305
19.27
80,630
78.86
29
6
2
3
18
72.08
33.25
20150605
102,251
5,297
19.30
80,625
78.85
29
6
2
3
18
72.08
34.00
20150529
102,251
5,291
19.33
80,625
78.85
29
6
2
3
18
72.08
35.60
20150522
102,251
5,287
19.34
80,625
78.85
29
6
2
3
18
72.08
36.90
20150515
102,251
5,214
19.61
80,625
78.85
29
6
2
3
18
72.08
36.80
20150508
102,251
5,183
19.73
80,625
78.85
29
6
2
3
18
72.08
37.90
20150430
102,251
5,175
19.76
80,625
78.85
29
6
2
3
18
72.08
37.40
2015-03
102,251
4,592
22.27
80,570
78.80
29
6
2
3
18
72.08
36.80
2015-02
102,251
4,071
25.12
80,364
78.60
30
6
3
3
18
71.06
37.00
2015-01
102,251
3,975
25.72
80,312
78.54
30
6
3
3
18
71.01
38.00
2014-12
102,251
3,861
26.48
80,338
78.57
30
6
3
3
18
71.03
37.30
2014-11
102,251
3,795
26.94
80,315
78.55
30
6
4
3
17
70.33
39.30
2014-10
102,251
3,697
27.66
80,282
78.51
30
6
4
3
17
70.34
39.80
2014-09
94,676
3,507
27.00
74,282
78.46
28
5
6
2
15
69.78
40.95
2014-08
94,676
3,477
27.23
74,238
78.41
28
5
6
2
15
69.74
42.00
2014-07
94,676
3,481
27.20
74,059
78.22
28
5
6
2
15
69.56
40.90
2014-06
94,676
3,375
28.05
74,175
78.35
28
5
6
2
15
69.68
43.00
2014-05
94,676
3,369
28.10
74,175
78.35
28
5
6
2
15
69.68
2014-04
94,676
3,392
27.91
74,160
78.33
28
5
6
2
15
69.67
40.30
2014-03
94,676
3,334
28.40
74,160
78.33
28
5
6
2
15
69.67
40.30
2014-02
94,676
3,072
30.82
74,132
78.30
28
5
6
2
15
69.64
39.60
2014-01
94,676
3,024
31.31
74,126
78.29
28
5
6
2
15
69.63
39.90
2013-12
94,676
3,016
31.39
74,124
78.29
28
5
6
2
15
69.63
40.00
2013-11
94,676
2,999
31.57
74,069
78.23
28
5
6
2
15
69.57
39.20
2013-10
94,676
3,000
31.56
73,786
77.94
28
5
6
4
13
67.46
38.60
2013-09
94,676
3,009
31.46
73,687
77.83
28
5
6
4
13
67.46
40.00
2013-08
94,676
3,014
31.41
73,650
77.79
28
6
4
5
13
67.46
38.40
2013-07
94,676
3,012
31.43
73,607
77.75
28
6
5
4
13
67.48
34.45
2013-06
94,676
2,972
31.86
73,875
78.03
28
6
5
4
13
67.76
34.20
2013-05
94,676
2,956
32.03
73,918
78.07
28
6
5
4
13
67.80
34.10
2013-04
94,676
2,965
31.93
74,099
78.27
28
6
5
4
13
67.99
32.75
2013-03
94,676
2,777
34.09
74,056
78.22
28
7
4
4
13
67.97
29.50
2013-02
94,676
2,716
34.86
74,077
78.24
28
7
4
4
13
67.99
25.90
2013-01
94,676
2,686
35.25
74,077
78.24
28
7
4
4
13
67.99
26.20
2012-12
94,676
2,681
35.31
74,180
78.35
28
7
4
4
13
68.10
25.75
2012-11
94,676
2,689
35.21
74,182
78.35
28
7
4
4
13
68.10
25.50
2012-10
94,676
2,692
35.17
74,147
78.32
28
7
5
3
13
68.10
25.55
2012-09
94,676
2,692
35.17
74,139
78.31
28
7
5
3
13
68.09
25.85
2012-08
94,676
2,697
35.10
74,139
78.31
28
7
5
3
13
68.09
24.45
2012-07
94,676
2,704
35.01
74,135
78.30
28
7
5
3
13
68.09
2012-06
94,676
2,685
35.26
74,134
78.30
27
7
5
2
13
68.93
22.40
2012-05
94,676
2,557
37.03
74,275
78.45
27
7
5
2
13
69.08
21.80
2012-04
94,676
2,516
37.63
74,407
78.59
28
7
5
3
13
68.31
22.00
2012-03
94,676
2,478
38.21
74,352
78.53
28
7
5
3
13
68.31
24.00
2012-02
94,676
2,433
38.91
74,411
78.59
28
7
5
3
13
68.34
25.70
2012-01
94,676
2,367
40.00
74,341
78.52
28
7
5
3
13
68.26
24.00
2011-12
94,676
2,359
40.13
74,458
78.64
28
7
5
3
13
68.39
24.25
2011-11
94,676
2,347
40.34
74,468
78.66
28
7
5
3
13
68.39
25.20
2011-10
94,676
2,191
43.21
74,448
78.63
28
7
5
3
13
68.36
24.60
2011-09
94,676
2,114
44.79
74,449
78.64
27
7
5
2
13
69.29
23.30
2011-08
94,676
2,105
44.98
74,402
78.59
27
7
5
2
13
69.26
23.00
2011-07
94,676
2,104
45.00
73,954
78.11
26
6
5
2
13
69.28
23.20
2011-06
94,676
2,138
44.28
73,854
78.01
26
6
6
1
13
69.28
21.35
2011-05
94,676
2,041
46.39
73,385
77.51
26
4
7
1
14
69.28
23.00
2011-04
94,676
2,064
45.87
73,385
77.51
25
4
7
1
13
69.28
22.50
2011-03
94,676
2,103
45.02
73,363
77.49
25
4
7
1
13
69.25
22.10
2011-02
94,676
2,102
45.04
73,304
77.43
25
4
7
1
13
69.18
20.00
2011-01
94,676
2,095
45.19
73,315
77.44
25
4
7
1
13
69.20
2010-12
94,676
2,101
45.06
73,561
77.70
25
4
7
1
13
69.46
19.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
34.80
34.55
35.50
33.15
-0.25
34.40
561
-
2020-02
35.70
34.80
36.00
34.35
-0.85
35.06
116
-
2020-01
35.50
35.70
36.25
35.50
0.60
35.76
101
-
2019-12
36.00
35.50
36.20
35.00
-0.50
35.87
143
-
2019-11
36.00
36.10
36.60
34.95
-0.65
36.14
242
-
2019-10
35.55
36.10
36.45
35.00
1.35
35.78
124
-
2019-09
35.20
35.50
36.75
34.65
-0.20
35.54
184
-
2019-08
33.60
35.70
35.70
32.60
2.05
34.03
361
-
2019-07
33.15
33.65
33.65
32.50
1.00
33.24
163
-
2019-06
32.70
33.60
34.50
32.50
0.90
33.13
163
-
2019-05
32.45
32.70
33.75
32.30
0.60
32.49
130
-
2019-04
32.55
32.35
33.00
32.00
-0.10
32.43
164
-
2019-03
32.75
32.55
33.00
32.00
0.20
32.46
170
-
2019-02
32.00
32.80
33.00
31.80
0.65
32.43
78
-
2019-01
32.00
31.80
32.80
31.15
-0.20
31.67
252
-
2018-12
32.60
32.00
32.60
31.90
-0.80
32.22
49
-
2018-11
31.35
32.55
33.00
30.90
1.20
32.13
169
-
2018-10
32.70
31.35
33.90
30.55
-0.25
31.32
369
-
2018-09
32.00
32.05
33.00
31.20
-0.40
32.01
136
-
2018-08
31.00
31.55
32.55
30.70
0.60
31.69
116
-
2018-07
32.70
31.40
32.90
30.75
-0.40
31.73
124
-
2018-06
32.40
32.60
35.40
31.45
-1.95
32.46
120
-
2018-05
30.95
32.25
33.00
30.95
0.80
32.15
108
-
2018-04
31.60
31.55
32.95
30.75
-0.85
31.78
46
-
2018-03
31.00
31.70
32.00
30.95
0.70
31.54
99
-
2018-02
31.50
31.10
31.75
30.85
-0.75
31.29
33
-
2018-01
31.05
31.50
32.05
30.80
0.30
31.51
152
-
2017-12
30.90
31.30
31.30
30.50
0.35
30.97
108
-
2017-11
30.95
30.70
31.15
30.55
0.80
30.90
35
-
2017-10
30.45
30.50
31.40
30.45
-0.45
30.99
553
0.54
2017-09
31.15
30.75
31.15
30.25
0.85
30.63
276
-
2017-08
31.20
30.85
31.40
30.35
-1.05
30.81
52
-
2017-07
31.75
30.70
32.00
30.45
-0.85
30.96
108
-
2017-06
30.75
31.70
32.50
30.75
-0.65
31.58
96
-
2017-05
31.20
31.95
33.90
30.70
-0.40
31.20
52
-
2017-04
31.10
30.75
31.30
30.60
-0.45
30.93
40
-
2017-03
31.00
30.95
31.50
30.50
-0.05
31.05
257
-
2017-02
30.90
31.00
31.85
30.50
-0.05
31.28
166
-
2017-01
31.50
31.35
31.60
30.10
0.05
31.36
180
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
28.75▽-0.20
6505 台塑化
80.00△0.30
8926 台汽電
29.00△0.10
9908 大台北
28.75△0.55
9918 欣天然
31.65△0.05
9926 新海
38.85±0.00
9931 欣高
34.55△0.05
9937 全國
41.70△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。