網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9931 欣高
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9931 欣高
8/12:
39.7 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
110,431
7,438
14.85
88,054
79.74
30
6
2
4
18
73.06
39.70
20220805
110,431
7,434
14.85
88,065
79.75
30
6
2
4
18
73.06
39.85
20220729
110,431
7,435
14.85
88,065
79.75
30
6
2
4
18
73.06
39.90
20220722
110,431
7,422
14.88
88,065
79.75
30
6
2
4
18
73.06
39.75
20220715
110,431
7,421
14.88
88,065
79.75
30
6
2
4
18
73.06
40.00
20220708
110,431
7,421
14.88
88,065
79.75
30
6
2
4
18
73.06
39.90
20220701
110,431
7,425
14.87
88,065
79.75
30
6
2
4
18
73.06
41.10
20220624
110,431
7,422
14.88
88,070
79.75
30
6
2
4
18
73.06
41.00
20220617
110,431
7,423
14.88
88,070
79.75
30
6
2
4
18
73.06
20220610
110,431
7,426
14.87
88,070
79.75
30
6
2
4
18
73.06
40.40
20220602
110,431
7,447
14.83
88,070
79.75
30
6
2
4
18
73.06
41.00
20220527
110,431
7,451
14.82
88,070
79.75
30
6
2
4
18
73.06
42.00
20220520
110,431
7,462
14.80
88,072
79.75
30
6
2
4
18
73.06
41.00
20220513
110,431
7,487
14.75
88,072
79.75
30
6
2
4
18
73.06
40.00
20220506
110,431
7,526
14.67
88,072
79.75
30
6
2
4
18
73.06
39.80
20220429
110,431
7,506
14.71
88,072
79.75
30
6
2
4
18
73.06
39.85
20220422
110,431
7,533
14.66
88,072
79.75
30
6
2
4
18
73.06
39.70
20220415
110,431
7,537
14.65
88,072
79.75
30
6
2
4
18
73.06
39.80
20220408
110,431
7,524
14.68
87,876
79.58
30
6
2
4
18
72.89
40.70
20220401
110,431
7,494
14.74
87,876
79.58
30
6
2
4
18
72.89
40.00
20220325
110,431
7,486
14.75
87,876
79.58
30
6
2
4
18
72.89
39.80
20220318
110,431
7,484
14.76
87,876
79.58
30
6
2
4
18
72.89
39.80
20220311
110,431
7,482
14.76
87,876
79.58
30
6
2
4
18
72.89
39.50
20220304
110,431
7,481
14.76
87,876
79.58
30
6
2
4
18
72.89
39.60
20220225
110,431
7,479
14.77
87,876
79.58
30
6
2
4
18
72.89
40.05
20220218
110,431
7,456
14.81
87,876
79.58
30
6
2
4
18
72.89
39.35
20220211
110,431
7,435
14.85
87,876
79.58
30
6
2
4
18
72.89
20220126
110,431
7,441
14.84
87,876
79.58
30
6
2
4
18
72.89
39.65
20220121
110,431
7,444
14.83
87,876
79.58
30
6
2
4
18
72.89
20220114
110,431
7,450
14.82
87,876
79.58
30
6
2
4
18
72.89
39.75
20220107
110,431
7,454
14.81
87,876
79.58
30
6
2
4
18
72.89
39.70
20211230
110,431
7,454
14.81
87,535
79.27
29
5
2
4
18
72.89
40.05
20211224
110,431
7,464
14.80
87,535
79.27
29
5
2
4
18
72.89
40.00
20211217
110,431
7,455
14.81
87,494
79.23
29
5
2
4
18
72.85
40.10
20211210
110,431
7,460
14.80
87,494
79.23
29
5
2
4
18
72.85
20211203
110,431
7,467
14.79
87,494
79.23
29
5
2
4
18
72.85
39.55
20211126
110,431
7,468
14.79
87,494
79.23
29
5
2
4
18
72.85
39.40
20211119
110,431
7,471
14.78
87,494
79.23
29
5
2
4
18
72.85
39.85
20211112
110,431
7,474
14.78
87,494
79.23
29
5
2
4
18
72.85
39.30
20211105
110,431
7,482
14.76
87,494
79.23
29
5
2
4
18
72.85
39.50
20211029
110,431
7,482
14.76
87,494
79.23
29
5
2
4
18
72.85
39.80
20211022
110,431
7,493
14.74
87,742
79.45
29
5
2
4
18
73.07
39.45
20211015
110,431
7,503
14.72
87,702
79.42
29
5
2
4
18
73.04
38.95
20211008
110,431
7,503
14.72
87,702
79.42
29
5
2
4
18
73.04
38.95
20211001
110,431
7,509
14.71
87,702
79.42
29
5
2
4
18
73.04
39.70
20210924
110,431
7,457
14.81
87,593
79.32
29
5
2
4
18
72.94
39.50
20210917
110,431
7,460
14.80
87,593
79.32
29
5
2
4
18
72.94
38.60
20210910
110,431
7,464
14.80
87,551
79.28
29
5
2
4
18
72.90
38.50
20210903
110,431
7,463
14.80
87,542
79.27
29
5
2
4
18
72.89
39.00
20210827
110,431
7,466
14.79
87,542
79.27
29
5
2
4
18
72.89
38.35
20210820
110,431
7,465
14.79
87,542
79.27
29
5
2
4
18
72.89
38.00
20210813
110,431
7,467
14.79
87,542
79.27
29
5
2
4
18
72.89
39.00
20210806
110,431
7,473
14.78
87,542
79.27
29
5
2
4
18
72.89
40.00
20210730
110,431
7,482
14.76
87,536
79.27
29
5
2
4
18
72.89
38.50
20210723
110,431
7,480
14.76
87,736
79.45
29
5
2
4
18
73.07
39.95
20210716
110,431
7,486
14.75
87,771
79.48
29
5
2
4
18
73.10
39.50
20210709
110,431
7,484
14.76
87,994
79.68
29
5
2
4
18
73.31
39.70
20210702
110,431
7,497
14.73
87,994
79.68
29
5
2
4
18
73.31
39.75
20210625
110,431
7,506
14.71
87,992
79.68
29
5
2
4
18
73.31
39.70
20210618
110,431
7,519
14.69
87,974
79.66
29
6
1
4
18
73.31
39.50
20210611
110,431
7,525
14.68
87,971
79.66
29
6
1
4
18
73.31
40.00
20210604
110,431
7,526
14.67
87,955
79.65
29
6
1
4
18
73.31
20210528
110,431
7,535
14.66
87,952
79.64
29
6
1
4
18
73.31
40.75
20210521
110,431
7,541
14.64
87,950
79.64
29
6
1
4
18
73.31
39.85
20210514
110,431
7,554
14.62
87,924
79.62
29
6
1
4
18
73.31
39.60
20210507
110,431
7,562
14.60
87,912
79.61
29
6
1
4
18
73.31
40.60
20210429
110,431
7,579
14.57
87,910
79.61
29
6
1
4
18
73.31
41.00
20210423
110,431
7,592
14.55
87,909
79.61
29
6
1
4
18
73.31
41.10
20210416
110,431
7,602
14.53
87,875
79.57
29
6
1
4
18
73.29
41.30
20210409
110,431
7,590
14.55
87,860
79.56
28
6
1
4
17
73.29
42.10
20210401
110,431
7,583
14.56
87,860
79.56
28
6
1
4
17
73.29
41.60
20210326
110,431
7,588
14.55
87,860
79.56
28
6
1
4
17
73.29
41.80
20210319
110,431
7,608
14.52
87,859
79.56
28
6
2
3
17
73.29
41.40
20210312
110,431
7,604
14.52
87,825
79.53
28
6
2
3
17
73.26
41.70
20210305
110,431
7,603
14.52
87,825
79.53
28
6
2
3
17
73.26
20210226
110,431
7,598
14.53
87,825
79.53
28
6
2
3
17
73.26
41.95
20210219
110,431
7,591
14.55
87,825
79.53
28
6
2
3
17
73.26
43.50
20210209
110,431
7,588
14.55
87,825
79.53
28
6
2
3
17
73.26
20210205
110,431
7,586
14.56
87,825
79.53
28
6
2
3
17
73.26
20210129
110,431
7,584
14.56
87,803
79.51
28
6
2
3
17
73.26
41.75
20210122
110,431
7,588
14.55
87,793
79.50
28
6
2
3
17
73.26
42.20
20210115
110,431
7,597
14.54
87,793
79.50
28
6
2
3
17
73.26
44.10
20210108
110,431
7,595
14.54
87,793
79.50
28
6
2
3
17
73.26
43.45
20201231
110,431
7,592
14.55
87,793
79.50
28
6
2
3
17
73.26
44.00
20201225
110,431
7,603
14.52
87,793
79.50
28
6
2
3
17
73.26
20201218
110,431
7,614
14.50
87,793
79.50
28
6
2
3
17
73.26
42.80
20201211
110,431
7,623
14.49
87,800
79.51
28
6
2
3
17
73.26
41.50
20201204
110,431
7,627
14.48
88,164
79.84
29
7
2
3
17
73.20
41.90
20201127
110,431
7,626
14.48
88,166
79.84
29
7
2
3
17
73.20
41.95
20201120
110,431
7,626
14.48
88,169
79.84
29
7
2
3
17
73.20
41.00
20201113
110,431
7,637
14.46
88,156
79.83
29
7
2
3
17
73.18
40.65
20201106
110,431
7,634
14.47
88,158
79.83
29
7
2
3
17
73.18
40.10
20201030
110,431
7,634
14.47
88,158
79.83
29
7
2
3
17
73.18
20201023
110,431
7,645
14.44
88,159
79.83
29
7
2
3
17
73.18
40.60
20201016
110,431
7,647
14.44
88,159
79.83
29
7
2
3
17
73.18
40.70
20201008
110,431
7,649
14.44
88,161
79.83
29
7
2
3
17
73.18
41.40
20200930
110,431
7,648
14.44
88,171
79.84
29
7
2
3
17
73.18
40.60
20200925
110,431
7,646
14.44
88,158
79.83
29
7
2
3
17
73.16
40.35
20200918
102,251
7,603
13.45
81,155
79.37
27
6
1
3
17
73.38
41.50
20200911
102,251
7,602
13.45
81,155
79.37
27
6
1
3
17
73.38
20200904
102,251
7,604
13.45
81,155
79.37
27
6
1
3
17
73.38
20200828
102,251
7,610
13.44
81,138
79.35
27
6
1
3
17
73.37
20200821
102,251
7,619
13.42
81,112
79.33
27
6
1
3
17
73.34
40.70
20200814
102,251
7,625
13.41
81,093
79.31
27
6
1
3
17
73.32
39.30
20200807
102,251
7,608
13.44
81,078
79.29
27
6
1
3
17
73.31
20200731
102,251
7,602
13.45
81,076
79.29
27
6
1
3
17
73.31
40.60
20200724
102,251
7,606
13.44
81,065
79.28
27
6
1
3
17
73.30
41.10
20200717
102,251
7,614
13.43
81,015
79.23
27
6
1
3
17
73.25
41.85
20200710
102,251
7,623
13.41
81,005
79.22
27
6
1
3
17
73.24
40.90
20200703
102,251
7,625
13.41
80,992
79.21
27
6
1
3
17
73.23
40.90
20200624
102,251
7,620
13.42
80,983
79.20
27
6
1
3
17
73.22
20200619
102,251
7,630
13.40
80,971
79.19
27
6
1
3
17
73.21
41.20
20200612
102,251
7,632
13.40
80,959
79.18
27
6
1
3
17
73.20
41.30
20200605
102,251
7,638
13.39
80,951
79.17
27
6
1
3
17
73.19
41.45
20200529
102,251
7,643
13.38
80,946
79.16
27
6
1
3
17
73.19
40.50
20200522
102,251
7,646
13.37
80,909
79.13
28
6
1
3
18
73.15
40.50
20200515
102,251
7,651
13.36
80,995
79.21
28
6
1
3
18
73.23
40.50
20200508
102,251
7,653
13.36
81,010
79.23
28
6
1
3
18
73.25
40.05
20200430
102,251
7,661
13.35
80,958
79.18
28
6
1
3
18
73.20
39.90
20200424
102,251
7,669
13.33
80,916
79.13
28
6
1
3
18
73.16
20200417
102,251
7,670
13.33
80,905
79.12
28
6
1
3
18
73.14
37.25
20200410
102,251
7,673
13.33
80,900
79.12
28
6
1
3
18
73.14
36.50
20200401
102,251
7,704
13.27
80,873
79.09
28
6
1
3
18
73.11
34.80
20200327
102,251
7,707
13.27
80,873
79.09
28
6
1
3
18
73.11
34.55
20200320
102,251
7,700
13.28
81,098
79.31
29
6
2
3
18
72.61
34.50
20200313
102,251
7,724
13.24
80,432
78.66
29
7
1
4
17
71.30
34.10
20200306
102,251
7,727
13.23
80,756
78.98
29
7
1
3
18
72.54
34.55
20200227
102,251
7,726
13.23
80,742
78.96
29
7
1
3
18
72.53
34.80
20200221
102,251
7,721
13.24
80,742
78.96
29
7
1
3
18
72.53
35.05
20200214
102,251
7,722
13.24
80,742
78.96
29
6
1
3
19
73.00
35.05
20200207
102,251
7,725
13.24
80,742
78.96
29
6
1
3
19
73.00
35.00
20200131
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200120
102,251
7,728
13.23
80,701
78.92
29
6
1
3
19
72.95
35.65
20200117
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200110
102,251
7,736
13.22
80,701
78.92
29
6
1
3
19
72.95
20200103
102,251
7,742
13.21
81,104
79.32
30
7
1
3
19
72.95
35.50
20191227
102,251
7,748
13.20
81,106
79.32
30
7
1
3
19
72.95
35.05
20191220
102,251
7,746
13.20
81,106
79.32
30
7
1
3
19
72.95
20191213
102,251
7,757
13.18
81,096
79.31
30
7
1
3
19
72.95
36.00
20191206
102,251
7,762
13.17
81,073
79.29
29
7
1
3
18
72.95
36.10
20191129
102,251
7,766
13.17
81,042
79.26
29
8
1
3
17
72.54
36.10
20191122
102,251
7,765
13.17
81,028
79.24
29
8
1
3
17
72.55
36.10
20191115
102,251
7,765
13.17
81,025
79.24
29
8
1
3
17
72.55
36.05
20191108
102,251
7,772
13.16
81,038
79.25
29
8
1
3
17
72.60
36.00
20191101
102,251
7,769
13.16
81,039
79.26
29
8
1
3
17
72.60
36.00
20191025
102,251
7,770
13.16
81,035
79.25
29
8
1
3
17
72.60
36.15
20191018
102,251
7,777
13.15
81,019
79.24
29
8
1
3
17
72.60
36.35
20191009
102,251
7,788
13.13
80,616
78.84
28
7
1
3
17
72.60
35.45
20191004
102,251
7,786
13.13
80,618
78.84
28
7
1
3
17
72.60
20190927
102,251
7,795
13.12
80,653
78.88
28
7
1
3
17
72.63
35.50
20190920
102,251
7,794
13.12
80,643
78.87
28
7
1
3
17
72.61
35.50
20190912
102,251
7,799
13.11
80,664
78.89
28
7
1
3
17
72.62
35.50
20190906
102,251
7,803
13.10
80,669
78.89
28
7
1
3
17
72.62
35.30
20190830
102,251
7,818
13.08
80,600
78.83
28
7
1
3
17
72.55
35.70
20190823
102,251
7,819
13.08
80,224
78.46
27
6
1
3
17
72.55
34.30
20190816
102,251
7,821
13.07
80,224
78.46
27
6
1
3
17
72.55
33.80
20190808
102,251
7,825
13.07
80,224
78.46
27
6
1
3
17
72.55
33.70
20190802
102,251
7,829
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190726
102,251
7,832
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190719
102,251
7,841
13.04
80,224
78.46
27
6
1
3
17
72.55
33.35
20190712
102,251
7,842
13.04
80,224
78.46
27
6
1
3
17
72.55
33.30
20190705
102,251
7,845
13.03
80,224
78.46
29
7
1
3
18
72.05
32.90
20190628
102,251
7,839
13.04
80,221
78.46
29
7
1
3
18
72.05
33.60
20190621
102,251
7,835
13.05
80,221
78.46
29
7
1
3
18
72.05
33.65
20190614
102,251
7,827
13.06
80,629
78.85
30
8
1
3
18
72.05
32.95
20190606
102,251
7,825
13.07
80,629
78.85
30
8
1
3
18
72.05
32.70
20190531
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.70
20190524
102,251
7,837
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190517
102,251
7,835
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190510
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
88,053
79.71
30
88,064
79.72
30
88,064
79.72
* 600 張以上
24
85,520
77.42
24
85,520
77.42
24
85,520
77.42
* 800 張以上
22
84,243
76.27
22
84,243
76.27
22
84,243
76.27
* 1000 張以上
18
80,679
73.05
18
80,679
73.05
18
80,679
73.05
1-999股
6,304
95
0.08
6,301
95
0.08
6,305
95
0.08
1-5張
651
1,191
1.07
651
1,190
1.07
648
1,187
1.07
5-10張
111
763
0.69
109
751
0.68
109
751
0.68
10-15張
62
772
0.69
62
770
0.69
63
785
0.71
15-20張
41
709
0.64
41
705
0.63
40
690
0.62
20-30張
42
1,048
0.94
44
1,092
0.98
45
1,127
1.02
30-40張
26
905
0.81
25
870
0.78
24
840
0.76
40-50張
35
1,558
1.41
35
1,560
1.41
35
1,561
1.41
50-100張
84
6,080
5.50
84
6,076
5.50
84
6,073
5.49
100-200張
36
4,900
4.43
36
4,900
4.43
36
4,900
4.43
200-400張
16
4,356
3.94
16
4,356
3.94
16
4,356
3.94
400-600張
6
2,533
2.29
6
2,544
2.30
6
2,544
2.30
600-800張
2
1,277
1.15
2
1,277
1.15
2
1,277
1.15
800-1,000張
4
3,564
3.22
4
3,564
3.22
4
3,564
3.22
1,000張以上
18
80,679
73.05
18
80,679
73.05
18
80,679
73.05
合計
7,438
110,431
100.00
7,434
110,431
100.00
7,435
110,431
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.08
1.07
0.69
0.69
0.64
0.94
0.81
1.41
5.50
4.43
3.94
2.29
1.15
3.22
73.05
20220805
0.08
1.07
0.68
0.69
0.63
0.98
0.78
1.41
5.50
4.43
3.94
2.30
1.15
3.22
73.05
20220729
0.08
1.07
0.68
0.71
0.62
1.02
0.76
1.41
5.49
4.43
3.94
2.30
1.15
3.22
73.05
20220722
0.08
1.06
0.68
0.72
0.65
0.95
0.79
1.37
5.53
4.43
3.94
2.30
1.15
3.22
73.05
20220715
0.08
1.05
0.69
0.68
0.68
0.92
0.81
1.37
5.53
4.43
3.94
2.30
1.15
3.22
73.05
20220708
0.08
1.05
0.69
0.70
0.65
0.94
0.82
1.37
5.53
4.43
3.94
2.30
1.15
3.22
73.05
20220701
0.08
1.05
0.69
0.69
0.67
0.93
0.81
1.36
5.54
4.43
3.94
2.30
1.15
3.22
73.05
20220624
0.08
1.04
0.67
0.69
0.65
0.95
0.81
1.36
5.54
4.43
3.94
2.30
1.15
3.22
73.06
20220617
0.08
1.04
0.67
0.71
0.65
0.96
0.78
1.36
5.54
4.43
3.95
2.30
1.15
3.22
73.06
20220610
0.08
1.03
0.69
0.70
0.65
0.89
0.85
1.37
5.54
4.43
3.95
2.30
1.15
3.22
73.06
20220602
0.08
1.03
0.68
0.71
0.65
0.89
0.85
1.37
5.55
4.43
3.95
2.30
1.15
3.22
73.06
20220527
0.08
1.04
0.68
0.70
0.66
0.97
0.76
1.36
5.55
4.26
4.14
2.30
1.15
3.22
73.06
20220520
0.08
1.04
0.67
0.70
0.64
1.01
0.76
1.32
5.56
4.26
4.15
2.30
1.15
3.22
73.06
20220513
0.08
1.05
0.69
0.69
0.64
0.98
0.76
1.32
5.47
4.35
4.15
2.30
1.15
3.22
73.06
20220506
0.08
1.06
0.69
0.69
0.64
0.98
0.76
1.32
5.47
4.35
4.15
2.30
1.15
3.22
73.06
20220429
0.08
1.04
0.69
0.70
0.64
0.96
0.78
1.32
5.47
4.35
4.15
2.30
1.15
3.22
73.06
20220422
0.08
1.06
0.68
0.72
0.64
0.96
0.76
1.33
5.46
4.35
4.15
2.30
1.15
3.22
73.06
20220415
0.08
1.07
0.68
0.72
0.64
0.96
0.75
1.33
5.46
4.35
4.15
2.30
1.15
3.22
73.06
20220408
0.08
1.06
0.70
0.68
0.67
0.96
0.75
1.33
5.46
4.53
4.15
2.30
1.15
3.22
72.88
20220401
0.08
1.03
0.70
0.69
0.67
0.94
0.78
1.33
5.46
4.53
4.15
2.30
1.15
3.22
72.88
20220325
0.08
1.02
0.71
0.69
0.67
0.94
0.79
1.33
5.46
4.53
4.15
2.30
1.15
3.22
72.88
20220318
0.08
1.03
0.70
0.70
0.66
0.94
0.79
1.33
5.46
4.53
4.15
2.30
1.15
3.22
72.88
20220311
0.08
1.03
0.71
0.71
0.64
0.94
0.79
1.33
5.46
4.53
4.15
2.30
1.15
3.22
72.88
20220304
0.08
1.03
0.71
0.70
0.67
0.95
0.76
1.33
5.45
4.53
4.16
2.30
1.15
3.22
72.88
20220225
0.08
1.03
0.71
0.71
0.66
0.95
0.76
1.33
5.45
4.54
4.16
2.30
1.15
3.22
72.88
20220218
0.08
1.02
0.72
0.71
0.67
0.95
0.72
1.41
5.40
4.54
4.16
2.30
1.15
3.22
72.88
20220211
0.08
1.01
0.73
0.70
0.64
0.97
0.72
1.45
5.36
4.54
4.16
2.30
1.15
3.22
72.88
20220126
0.08
1.01
0.71
0.68
0.64
0.97
0.75
1.41
5.40
4.54
4.16
2.30
1.15
3.22
72.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
39.90
39.70
39.90
39.45
0.10
39.69
60
-
2022-07
40.85
39.90
42.50
39.30
-0.60
40.09
142
-
2022-06
41.10
40.70
41.80
39.75
-0.60
40.73
124
-
2022-05
39.85
41.00
42.70
39.40
1.15
40.51
229
-
2022-04
40.05
39.85
43.85
39.50
-0.20
39.95
274
-
2022-03
39.90
40.05
40.80
38.85
0.20
39.66
129
-
2022-02
39.65
40.05
41.20
39.10
0.85
39.55
137
-
2022-01
40.00
39.65
40.05
39.30
0.00
39.75
114
-
2021-12
39.50
40.05
40.85
38.60
-1.15
40.00
101
-
2021-11
39.75
39.00
40.90
39.00
-0.15
39.55
97
-
2021-10
40.50
39.80
40.50
38.00
-0.10
39.26
296
-
2021-09
38.90
40.50
43.75
38.00
2.25
38.82
810
0.73
2021-08
38.50
38.75
40.45
38.00
1.15
38.70
97
-
2021-07
39.75
38.50
40.10
38.30
-0.85
39.63
211
-
2021-06
39.70
39.75
40.50
39.05
-0.20
39.82
140
-
2021-05
40.55
40.55
41.55
36.95
-0.90
40.42
205
-
2021-04
41.90
41.00
42.20
40.75
0.05
41.42
241
-
2021-03
41.70
41.50
42.75
41.30
-0.85
41.77
173
-
2021-02
43.15
41.95
44.60
41.80
-0.05
43.07
84
-
2021-01
44.00
41.75
44.95
41.20
-2.40
42.97
229
-
2020-12
41.90
44.00
45.40
41.10
1.25
42.41
345
-
2020-11
40.60
41.90
42.30
40.05
1.00
40.95
191
-
2020-10
41.00
40.60
41.50
40.00
0.00
40.88
239
-
2020-09
39.90
40.60
41.85
39.35
0.60
40.77
153
-
2020-08
39.65
39.90
43.90
38.80
1.65
40.32
311
-
2020-07
41.70
40.60
42.40
40.20
0.75
41.24
144
-
2020-06
40.40
41.80
41.80
40.00
1.25
41.33
154
-
2020-05
39.90
40.50
41.00
38.35
0.55
40.40
187
-
2020-04
34.80
39.90
39.90
34.80
2.85
37.21
257
-
2020-03
34.80
34.60
35.50
33.15
-0.20
34.44
577
0.56
2020-02
35.70
34.80
36.00
34.35
-0.85
35.06
116
-
2020-01
35.50
35.70
36.25
35.50
0.60
35.76
101
-
2019-12
36.00
35.50
36.20
35.00
-0.50
35.87
143
-
2019-11
36.00
36.10
36.60
34.95
-0.65
36.14
242
-
2019-10
35.55
36.10
36.45
35.00
1.35
35.78
124
-
2019-09
35.20
35.50
36.75
34.65
-0.20
35.54
184
-
2019-08
33.60
35.70
35.70
32.60
2.05
34.03
361
-
2019-07
33.15
33.65
33.65
32.50
1.00
33.24
163
-
2019-06
32.70
33.60
34.50
32.50
0.90
33.13
163
-
2019-05
32.45
32.70
33.75
32.30
0.60
32.49
130
-
2019-04
32.55
32.35
33.00
32.00
-0.10
32.43
164
-
2019-03
32.75
32.55
33.00
32.00
0.20
32.46
170
-
2019-02
32.00
32.80
33.00
31.80
0.65
32.43
78
-
2019-01
32.00
31.80
32.80
31.15
-0.20
31.67
252
-
2018-12
32.60
32.00
32.60
31.90
-0.80
32.22
49
-
2018-11
31.35
32.55
33.00
30.90
1.20
32.13
169
-
2018-10
32.70
31.35
33.90
30.55
-0.25
31.32
369
-
2018-09
32.00
32.05
33.00
31.20
-0.40
32.01
136
-
2018-08
31.00
31.55
32.55
30.70
0.60
31.69
116
-
2018-07
32.70
31.40
32.90
30.75
-0.40
31.73
124
-
2018-06
32.40
32.60
35.40
31.45
-1.95
32.46
120
-
2018-05
30.95
32.25
33.00
30.95
0.80
32.15
108
-
2018-04
31.60
31.55
32.95
30.75
-0.85
31.78
46
-
2018-03
31.00
31.70
32.00
30.95
0.70
31.54
99
-
2018-02
31.50
31.10
31.75
30.85
-0.75
31.29
33
-
2018-01
31.05
31.50
32.05
30.80
0.30
31.51
152
-
2017-12
30.90
31.30
31.30
30.50
0.35
30.97
108
-
2017-11
30.95
30.70
31.15
30.55
0.80
30.90
35
-
2017-10
30.45
30.50
31.40
30.45
-0.45
30.99
553
0.54
2017-09
31.15
30.75
31.15
30.25
0.85
30.63
276
-
2017-08
31.20
30.85
31.40
30.35
-1.05
30.81
52
-
2017-07
31.75
30.70
32.00
30.45
-0.85
30.96
108
-
2017-06
30.75
31.70
32.50
30.75
-0.65
31.58
96
-
2017-05
31.20
31.95
33.90
30.70
-0.40
31.20
52
-
2017-04
31.10
30.75
31.30
30.60
-0.45
30.93
40
-
2017-03
31.00
30.95
31.50
30.50
-0.05
31.05
257
-
2017-02
30.90
31.00
31.85
30.50
-0.05
31.28
166
-
2017-01
31.50
31.35
31.60
30.10
0.05
31.36
180
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
33.75△0.30
6505 台塑化
83.60△0.90
8926 台汽電
37.05▽-0.30
9908 大台北
32.85▽-0.05
9918 欣天然
43.75△0.55
9926 新海
52.30△0.10
9931 欣高
39.70▽-0.05
9937 全國
49.20△0.10