神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	120,369	7,433	16.19	94,575	78.57	32	8	3	1	20	73.05	34.00
20250620	120,369	7,432	16.20	94,575	78.57	32	8	3	1	20	73.05	36.00
20250613	120,369	7,432	16.20	94,127	78.20	31	7	3	1	20	73.05	35.85
20250606	120,369	7,440	16.18	94,196	78.26	31	7	3	1	20	73.10	35.80
20250529	120,369	7,454	16.15	94,196	78.26	31	7	3	1	20	73.10	36.00
20250523	120,369	7,456	16.14	94,196	78.26	31	7	3	1	20	73.10	35.70
20250516	120,369	7,462	16.13	94,196	78.26	31	7	3	1	20	73.10	35.30
20250509	120,369	7,478	16.10	94,195	78.25	31	7	3	1	20	73.10	34.95
20250502	120,369	7,495	16.06	94,186	78.25	31	7	3	1	20	73.10	35.00
20250425	120,369	7,497	16.06	94,186	78.25	31	7	3	1	20	73.10	35.10
20250418	120,369	7,507	16.03	94,186	78.25	31	7	3	1	20	73.10	34.05
20250411	120,369	7,513	16.02	94,186	78.25	31	7	3	1	20	73.10	34.20
20250402	120,369	7,503	16.04	94,185	78.25	31	8	2	1	20	73.10	36.00
20250328	120,369	7,501	16.05	94,185	78.25	31	8	2	1	20	73.10	35.60
20250321	120,369	7,505	16.04	94,179	78.24	31	8	2	1	20	73.09	35.65
20250314	120,369	7,514	16.02	94,179	78.24	31	8	2	1	20	73.09	35.00
20250307	120,369	7,502	16.04	94,179	78.24	31	8	2	1	20	73.09	35.15
20250227	120,369	7,501	16.05	94,179	78.24	31	8	2	1	20	73.09	34.55
20250221	120,369	7,499	16.05	94,179	78.24	31	8	2	1	20	73.09	34.45
20250214	120,369	7,497	16.06	94,179	78.24	31	8	2	1	20	73.09	34.35
20250207	120,369	7,510	16.03	94,177	78.24	31	8	2	1	20	73.09	34.05
20250122	120,369	7,508	16.03	94,175	78.24	31	8	2	1	20	73.09
20250117	120,369	7,507	16.03	94,173	78.24	31	8	2	1	20	73.09	33.90
20250110	120,369	7,511	16.03	94,169	78.23	31	8	2	1	20	73.09	33.85
20250103	120,369	7,502	16.04	94,157	78.22	31	8	2	1	20	73.09	34.00
20241227	120,369	7,522	16.00	94,505	78.51	32	9	2	1	20	73.09	33.95
20241220	120,369	7,530	15.99	94,494	78.50	32	9	2	1	20	73.09	33.75
20241213	120,369	7,521	16.00	94,484	78.50	32	9	2	1	20	73.09	34.35
20241206	120,369	7,531	15.98	94,476	78.49	32	9	2	1	20	73.09	34.50
20241129	120,369	7,528	15.99	94,476	78.49	32	9	2	1	20	73.09	34.50
20241122	120,369	7,531	15.98	94,475	78.49	32	9	2	1	20	73.09	34.60
20241115	120,369	7,540	15.96	94,472	78.49	32	9	2	1	20	73.09	33.85
20241108	120,369	7,549	15.95	94,474	78.49	32	9	2	1	20	73.09	34.20
20241101	120,369	7,546	15.95	94,455	78.47	32	9	2	1	20	73.08	35.00
20241025	120,369	7,543	15.96	94,450	78.47	32	9	2	1	20	73.08	34.40
20241018	120,369	7,552	15.94	94,445	78.46	32	9	2	1	20	73.08	34.50
20241011	120,369	7,546	15.95	94,443	78.46	32	9	2	1	20	73.08	34.70
20241004	120,369	7,534	15.98	94,440	78.46	32	9	2	1	20	73.08	34.50
20240927	120,369	7,531	15.98	94,438	78.46	32	9	2	1	20	73.08	34.80
20240920	120,369	7,534	15.98	94,437	78.46	32	9	2	1	20	73.08	34.25
20240913	120,369	7,529	15.99	94,436	78.46	32	9	2	1	20	73.08	34.00
20240906	120,369	7,525	16.00	94,436	78.46	32	9	2	1	20	73.08	34.00
20240830	120,369	7,520	16.01	94,427	78.45	32	9	2	1	20	73.08	35.00
20240823	120,369	7,529	15.99	94,435	78.45	32	9	2	1	20	73.09	35.65
20240816	120,369	7,525	16.00	94,425	78.45	32	9	2	1	20	73.08	34.55
20240809	120,369	7,489	16.07	94,493	78.50	32	9	2	1	20	73.14	34.50
20240802	120,369	7,466	16.12	94,509	78.52	32	9	2	1	20	73.15	35.15
20240726	120,369	7,465	16.12	94,541	78.54	32	9	2	1	20	73.18	35.15
20240719	120,369	7,454	16.15	94,558	78.56	32	9	2	1	20	73.19	35.30
20240712	120,369	7,436	16.19	94,571	78.57	32	9	2	1	20	73.21	35.95
20240705	120,369	7,418	16.23	94,590	78.58	32	9	2	1	20	73.23	35.90
20240628	120,369	7,407	16.25	94,623	78.61	32	9	2	1	20	73.26	36.10
20240621	120,369	7,385	16.30	94,678	78.66	32	9	2	1	20	73.31	37.05
20240614	120,369	7,385	16.30	94,978	78.91	32	9	2	1	20	73.56	37.40
20240607	120,369	7,380	16.31	94,986	78.91	32	9	2	1	20	73.56	36.95
20240531	120,369	7,399	16.27	94,996	78.92	32	9	2	1	20	73.57	36.90
20240524	120,369	7,405	16.26	95,006	78.93	32	9	2	1	20	73.58	37.00
20240517	120,369	7,415	16.23	95,082	78.99	32	9	2	1	20	73.65	36.80
20240510	120,369	7,408	16.25	95,127	79.03	32	9	2	1	20	73.69	35.75
20240503	120,369	7,413	16.24	95,132	79.03	32	9	2	1	20	73.69	37.45
20240426	120,369	7,415	16.23	95,140	79.04	32	9	2	1	20	73.70	37.10
20240419	120,369	7,414	16.24	95,157	79.05	32	9	2	1	20	73.71	36.85
20240412	120,369	7,391	16.29	95,204	79.09	32	9	2	1	20	73.75	36.70
20240403	120,369	7,342	16.39	95,209	79.10	32	9	2	1	20	73.76	37.70
20240329	120,369	7,333	16.41	95,212	79.10	32	9	2	1	20	73.76	37.65
20240322	120,369	7,314	16.46	95,241	79.12	32	9	2	1	20	73.78	37.75
20240315	120,369	7,259	16.58	95,349	79.21	32	9	2	1	20	73.87	37.85
20240308	120,369	7,218	16.68	95,369	79.23	32	9	2	1	20	73.89	37.95
20240301	120,369	7,221	16.67	95,371	79.23	32	9	2	1	20	73.89	38.35
20240223	120,369	7,244	16.62	95,373	79.23	32	9	2	1	20	73.89	38.55
20240216	120,369	7,250	16.60	94,968	78.90	31	8	2	1	20	73.89	38.75
20240205	120,369	7,251	16.60	94,968	78.90	31	8	2	1	20	73.89	38.50
20240202	120,369	7,256	16.59	94,965	78.90	31	8	2	1	20	73.89	38.70
20240126	120,369	7,258	16.58	94,970	78.90	31	8	2	1	20	73.90	37.90
20240119	120,369	7,262	16.58	94,980	78.91	31	8	2	1	20	73.90	37.85
20240112	120,369	7,247	16.61	94,970	78.90	31	8	2	1	20	73.90	39.10
20240105	120,369	7,250	16.60	94,966	78.90	31	8	2	1	20	73.90	38.95
20231229	120,369	7,245	16.61	94,975	78.90	31	8	2	1	20	73.90	39.55
20231222	120,369	7,253	16.60	94,986	78.91	31	8	2	1	20	73.92	38.95
20231215	120,369	7,257	16.59	94,983	78.91	31	8	2	1	20	73.91	39.55
20231208	120,369	7,265	16.57	94,987	78.91	31	8	2	1	20	73.92	39.30
20231201	120,369	7,278	16.54	94,987	78.91	31	8	2	1	20	73.92
20231124	120,369	7,287	16.52	94,987	78.91	31	8	2	1	20	73.92
20231117	120,369	7,292	16.51	95,392	79.25	32	9	2	1	20	73.92	39.00
20231110	120,369	7,299	16.49	95,401	79.26	32	9	2	1	20	73.92	38.65
20231103	120,369	7,301	16.49	95,401	79.26	32	9	2	1	20	73.91	39.20
20231027	120,369	7,308	16.47	95,401	79.26	32	9	2	1	20	73.91
20231020	120,369	7,321	16.44	95,382	79.24	32	9	2	1	20	73.90	38.90
20231013	120,369	7,331	16.42	95,962	79.72	32	9	2	1	20	74.38	39.15
20231006	120,369	7,336	16.41	95,954	79.72	32	9	2	1	20	74.38	39.05
20230928	110,431	7,313	15.10	87,091	78.86	29	6	2	3	18	72.88	39.15
20230922	110,431	7,317	15.09	87,084	78.86	29	6	2	3	18	72.88	39.50
20230915	110,431	7,328	15.07	87,075	78.85	29	6	2	3	18	72.87
20230908	110,431	7,329	15.07	87,072	78.85	29	6	2	3	18	72.87	39.50
20230901	110,431	7,328	15.07	87,061	78.84	29	6	2	3	18	72.86	39.85
20230825	110,431	7,321	15.08	87,041	78.82	29	6	2	3	18	72.84	39.30
20230818	110,431	7,325	15.08	87,041	78.82	29	6	2	3	18	72.84	41.20
20230811	110,431	7,326	15.07	87,041	78.82	29	6	2	3	18	72.84	41.10
20230804	110,431	7,328	15.07	87,041	78.82	29	6	2	3	18	72.84	41.40
20230728	110,431	7,334	15.06	87,041	78.82	29	6	2	3	18	72.84	41.00
20230721	110,431	7,347	15.03	87,041	78.82	29	6	2	3	18	72.84	40.85
20230714	110,431	7,363	15.00	87,042	78.82	29	6	2	3	18	72.84	41.30
20230707	110,431	7,367	14.99	87,042	78.82	29	6	2	3	18	72.84	40.85
20230630	110,431	7,387	14.95	87,042	78.82	29	6	2	3	18	72.84	41.40
20230621	110,431	7,387	14.95	87,042	78.82	29	6	2	3	18	72.84	43.15
20230616	110,431	7,385	14.95	87,047	78.83	29	6	2	3	18	72.84	41.60
20230609	110,431	7,383	14.96	87,291	79.05	29	6	2	3	18	73.07	40.80
20230602	110,431	7,377	14.97	87,291	79.05	29	6	2	3	18	73.07	40.55
20230526	110,431	7,378	14.97	87,291	79.05	29	6	2	3	18	73.07	40.65
20230519	110,431	7,383	14.96	87,291	79.05	29	6	2	3	18	73.07	41.70
20230512	110,431	7,386	14.95	87,291	79.05	29	6	2	3	18	73.07	40.20
20230505	110,431	7,388	14.95	87,291	79.05	29	6	2	3	18	73.07	40.20
20230428	110,431	7,403	14.92	87,291	79.05	29	6	2	3	18	73.07	40.05
20230421	110,431	7,398	14.93	87,291	79.05	29	6	2	3	18	73.07	39.75
20230414	110,431	7,405	14.91	86,443	78.28	27	4	2	3	18	73.07
20230407	110,431	7,391	14.94	87,244	79.00	28	4	2	4	18	73.07	39.75
20230331	110,431	7,395	14.93	87,240	79.00	28	4	2	4	18	73.06	39.60
20230324	110,431	7,397	14.93	87,240	79.00	28	4	2	4	18	73.06	39.60
20230317	110,431	7,383	14.96	87,238	79.00	28	4	2	4	18	73.06	39.80
20230310	110,431	7,374	14.98	87,238	79.00	28	4	2	4	18	73.06	39.20
20230303	110,431	7,374	14.98	87,612	79.34	29	5	2	4	18	73.05	39.50
20230224	110,431	7,371	14.98	87,602	79.33	29	5	2	4	18	73.04	39.10
20230217	110,431	7,380	14.96	87,602	79.33	29	5	2	4	18	73.04	39.30
20230210	110,431	7,381	14.96	87,602	79.33	29	5	2	4	18	73.04	39.30
20230203	110,431	7,387	14.95	87,602	79.33	29	5	2	4	18	73.04	39.85
20230117	110,431	7,402	14.92	87,602	79.33	29	5	2	4	18	73.04
20230113	110,431	7,402	14.92	87,602	79.33	29	5	2	4	18	73.04
20230106	110,431	7,406	14.91	87,602	79.33	29	5	2	4	18	73.04
20221230	110,431	7,404	14.91	87,602	79.33	29	5	2	4	18	73.04	39.90
20221223	110,431	7,406	14.91	87,602	79.33	29	5	2	4	18	73.04	39.10
20221216	110,431	7,412	14.90	87,602	79.33	29	5	2	4	18	73.04	39.55
20221209	110,431	7,412	14.90	87,602	79.33	29	5	2	4	18	73.04	38.80
20221202	110,431	7,414	14.89	87,602	79.33	29	5	2	4	18	73.04	39.05
20221125	110,431	7,425	14.87	87,602	79.33	29	5	2	4	18	73.04	39.20
20221118	110,431	7,428	14.87	87,602	79.33	29	5	2	4	18	73.04	38.95
20221111	110,431	7,434	14.85	87,602	79.33	29	5	2	4	18	73.04	39.85
20221104	110,431	7,430	14.86	87,602	79.33	29	5	2	4	18	73.04	39.00
20221028	110,431	7,430	14.86	87,602	79.33	29	5	2	4	18	73.04
20221021	110,431	7,440	14.84	87,597	79.32	29	5	2	4	18	73.04	38.40
20221014	110,431	7,437	14.85	87,582	79.31	29	5	2	4	18	73.03
20221007	110,431	7,437	14.85	87,577	79.30	29	5	2	4	18	73.02	38.50
20220930	110,431	7,435	14.85	87,577	79.30	29	5	2	4	18	73.02	38.55
20220923	110,431	7,436	14.85	87,572	79.30	29	5	2	4	18	73.02	38.70
20220916	110,431	7,445	14.83	87,572	79.30	29	5	2	4	18	73.02	38.70
20220908	110,431	7,448	14.83	87,617	79.34	29	5	2	4	18	73.06	39.35
20220902	110,431	7,455	14.81	87,617	79.34	29	5	2	4	18	73.06	39.05
20220826	110,431	7,441	14.84	87,617	79.34	29	5	2	4	18	73.06	39.90
20220819	110,431	7,440	14.84	88,032	79.72	30	6	2	4	18	73.06	39.75
20220812	110,431	7,438	14.85	88,054	79.74	30	6	2	4	18	73.06	39.70
20220805	110,431	7,434	14.85	88,065	79.75	30	6	2	4	18	73.06	39.85
20220729	110,431	7,435	14.85	88,065	79.75	30	6	2	4	18	73.06	39.90
20220722	110,431	7,422	14.88	88,065	79.75	30	6	2	4	18	73.06	39.75
20220715	110,431	7,421	14.88	88,065	79.75	30	6	2	4	18	73.06	40.00
20220708	110,431	7,421	14.88	88,065	79.75	30	6	2	4	18	73.06	39.90
20220701	110,431	7,425	14.87	88,065	79.75	30	6	2	4	18	73.06	41.10
20220624	110,431	7,422	14.88	88,070	79.75	30	6	2	4	18	73.06	41.00
20220617	110,431	7,423	14.88	88,070	79.75	30	6	2	4	18	73.06
20220610	110,431	7,426	14.87	88,070	79.75	30	6	2	4	18	73.06	40.40
20220602	110,431	7,447	14.83	88,070	79.75	30	6	2	4	18	73.06	41.00
20220527	110,431	7,451	14.82	88,070	79.75	30	6	2	4	18	73.06	42.00
20220520	110,431	7,462	14.80	88,072	79.75	30	6	2	4	18	73.06	41.00
20220513	110,431	7,487	14.75	88,072	79.75	30	6	2	4	18	73.06	40.00
20220506	110,431	7,526	14.67	88,072	79.75	30	6	2	4	18	73.06	39.80
20220429	110,431	7,506	14.71	88,072	79.75	30	6	2	4	18	73.06	39.85
20220422	110,431	7,533	14.66	88,072	79.75	30	6	2	4	18	73.06	39.70
20220415	110,431	7,537	14.65	88,072	79.75	30	6	2	4	18	73.06	39.80
20220408	110,431	7,524	14.68	87,876	79.58	30	6	2	4	18	72.89	40.70
20220401	110,431	7,494	14.74	87,876	79.58	30	6	2	4	18	72.89	40.00
20220325	110,431	7,486	14.75	87,876	79.58	30	6	2	4	18	72.89	39.80
20220318	110,431	7,484	14.76	87,876	79.58	30	6	2	4	18	72.89	39.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.10	1.58	1.00	0.66	0.82	0.80	0.72	1.22	5.18	4.32	4.97	3.12	1.65	0.73	73.04
20250620	0.10	1.57	0.96	0.69	0.79	0.81	0.69	1.22	5.13	4.43	4.98	3.12	1.65	0.73	73.04
20250613	0.10	1.59	0.95	0.70	0.80	0.79	0.77	1.22	5.13	4.43	5.27	2.75	1.65	0.73	73.04
20250606	0.10	1.59	0.96	0.68	0.81	0.79	0.77	1.22	5.07	4.52	5.17	2.75	1.65	0.73	73.10
20250529	0.10	1.60	0.97	0.68	0.84	0.77	0.77	1.26	5.07	4.51	5.11	2.75	1.65	0.73	73.10
20250523	0.10	1.61	0.98	0.70	0.84	0.79	0.74	1.26	5.07	4.51	5.09	2.75	1.65	0.73	73.10
20250516	0.10	1.59	0.99	0.71	0.84	0.81	0.72	1.26	5.07	4.52	5.09	2.75	1.65	0.73	73.10
20250509	0.10	1.59	0.98	0.68	0.78	0.81	0.72	1.22	5.07	4.64	5.09	2.75	1.65	0.73	73.10
20250502	0.10	1.59	0.98	0.70	0.82	0.82	0.75	1.19	5.07	4.79	4.89	2.75	1.65	0.73	73.09
20250425	0.10	1.57	0.99	0.70	0.82	0.84	0.75	1.16	5.07	4.81	4.89	2.75	1.65	0.73	73.09
20250418	0.10	1.58	0.99	0.70	0.80	0.84	0.75	1.16	5.07	4.81	4.89	2.75	1.65	0.73	73.09
20250411	0.10	1.59	1.00	0.70	0.79	0.87	0.75	1.19	5.08	4.53	5.09	2.75	1.65	0.73	73.09
20250402	0.10	1.59	1.00	0.68	0.83	0.87	0.78	1.12	5.19	4.43	5.09	3.25	1.15	0.73	73.09
20250328	0.10	1.59	1.01	0.69	0.80	0.88	0.75	1.16	5.19	4.43	5.09	3.25	1.15	0.73	73.09
20250321	0.10	1.59	1.03	0.66	0.83	0.89	0.75	1.16	5.19	4.59	4.92	3.25	1.15	0.73	73.09
20250314	0.10	1.61	1.04	0.67	0.83	0.89	0.75	1.16	5.18	4.57	4.92	3.25	1.15	0.73	73.09
20250307	0.10	1.60	1.02	0.66	0.84	0.86	0.78	1.16	5.18	4.57	4.92	3.25	1.15	0.73	73.09
20250227	0.10	1.60	1.04	0.67	0.83	0.84	0.84	1.16	5.14	4.55	4.93	3.25	1.15	0.73	73.09
20250221	0.10	1.61	1.03	0.67	0.83	0.84	0.85	1.16	5.14	4.55	4.93	3.25	1.15	0.73	73.09
20250214	0.10	1.61	1.03	0.66	0.83	0.88	0.82	1.16	5.22	4.47	4.93	3.25	1.15	0.73	73.09
20250207	0.10	1.61	1.04	0.66	0.80	0.90	0.82	1.20	5.18	4.47	4.93	3.25	1.15	0.73	73.09
20250122	0.10	1.61	1.04	0.65	0.81	0.91	0.82	1.20	5.18	4.47	4.93	3.25	1.15	0.73	73.09
20250117	0.10	1.60	1.07	0.64	0.82	0.90	0.79	1.22	5.09	4.55	4.93	3.24	1.15	0.73	73.09
20250110	0.10	1.60	1.06	0.62	0.84	0.93	0.76	1.22	5.09	4.55	4.93	3.24	1.15	0.73	73.09
20250103	0.10	1.60	1.04	0.65	0.81	0.92	0.76	1.26	5.10	4.55	4.93	3.23	1.15	0.73	73.09
20241227	0.10	1.61	1.02	0.68	0.83	0.88	0.76	1.26	5.10	4.55	4.63	3.52	1.15	0.73	73.09
20241220	0.10	1.61	1.01	0.68	0.85	0.90	0.77	1.26	5.09	4.55	4.63	3.52	1.15	0.73	73.08
20241213	0.10	1.62	1.01	0.66	0.84	0.91	0.73	1.22	5.09	4.63	4.63	3.51	1.15	0.73	73.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	34.30	35.15	35.70	34.30	0.85	35.15
2025-06	35.35	34.30	36.15	33.95	0.10	35.40
2025-05	35.00	36.00	36.00	34.55	1.30	35.37
2025-04	35.65	34.70	36.15	33.00	-0.65	34.59
2025-03	34.55	35.35	36.10	34.30	0.85	35.34
2025-02	33.85	34.55	34.80	33.85	0.15	34.30
2025-01	34.10	34.20	35.15	33.20	0.10	34.00
2024-12	34.50	34.10	35.20	33.50	-0.55	34.20
2024-11	34.10	34.50	35.00	33.55	0.25	34.31
2024-10	34.50	34.25	35.45	34.05	-0.25	34.47
2024-09	34.95	34.50	35.45	33.40	-0.50	34.27
2024-08	35.65	35.00	36.00	33.90	-0.50	34.83
2024-07	36.10	35.50	36.50	34.80	-0.60	35.77
2024-06	37.00	36.10	37.95	36.10	0.15	37.10
2024-05	37.30	36.90	37.90	35.75	-0.30	37.11
2024-04	37.65	37.30	38.65	36.35	-0.35	37.10
2024-03	38.25	37.65	41.70	37.30	-0.80	38.04
2024-02	38.05	38.45	39.00	37.25	0.30	38.60
2024-01	39.55	38.20	39.55	37.65	-1.45	38.40
2023-12	39.00	39.55	39.90	38.60	0.50	39.24
2023-11	39.95	39.10	39.95	38.10	0.85	38.86
2023-10	39.65	38.70	39.95	38.60	-0.45	39.01
2023-09	39.95	39.15	40.05	39.15	-0.15	39.65
2023-08	41.50	39.40	42.55	38.55	0.80	40.66
2023-07	41.20	41.55	41.95	40.40	0.30	41.07
2023-06	40.50	41.40	43.15	40.35	1.45	41.22
2023-05	40.00	40.60	43.45	40.00	0.55	40.60
2023-04	39.60	40.05	40.45	39.20	0.45	39.95
2023-03	39.05	39.60	40.05	39.00	0.50	39.55
2023-02	39.40	39.10	39.95	38.85	-0.70	39.37
2023-01	39.65	39.95	40.00	39.15	-0.15	39.46
2022-12	39.00	39.90	39.95	38.75	0.30	39.24
2022-11	38.70	39.10	39.85	38.40	0.50	39.26
2022-10	38.60	39.45	39.95	37.95	0.55	38.80
2022-09	39.00	38.55	39.75	38.50	-0.55	38.88
2022-08	39.90	39.00	40.00	38.85	-0.60	39.64
2022-07	40.85	39.90	42.50	39.30	-0.60	40.09
2022-06	41.10	40.70	41.80	39.75	-0.60	40.73
2022-05	39.85	41.00	42.70	39.40	1.15	40.51
2022-04	40.05	39.85	43.85	39.50	-0.20	39.95
2022-03	39.90	40.05	40.80	38.85	0.20	39.66
2022-02	39.65	40.05	41.20	39.10	0.85	39.55
2022-01	40.00	39.65	40.05	39.30	0.00	39.75
2021-12	39.50	40.05	40.85	38.60	-1.15	40.00
2021-11	39.75	39.00	40.90	39.00	-0.15	39.55
2021-10	40.50	39.80	40.50	38.00	-0.10	39.26
2021-09	38.90	40.50	43.75	38.00	2.25	38.82
2021-08	38.50	38.75	40.45	38.00	1.15	38.70
2021-07	39.75	38.50	40.10	38.30	-0.85	39.63
2021-06	39.70	39.75	40.50	39.05	-0.20	39.82
2021-05	40.55	40.55	41.55	36.95	-0.90	40.42
2021-04	41.90	41.00	42.20	40.75	0.05	41.42
2021-03	41.70	41.50	42.75	41.30	-0.85	41.77
2021-02	43.15	41.95	44.60	41.80	-0.05	43.07
2021-01	44.00	41.75	44.95	41.20	-2.40	42.97
2020-12	41.90	44.00	45.40	41.10	1.25	42.41
2020-11	40.60	41.90	42.30	40.05	1.00	40.95
2020-10	41.00	40.60	41.50	40.00	0.00	40.88
2020-09	39.90	40.60	41.85	39.35	0.60	40.77
2020-08	39.65	39.90	43.90	38.80	1.65	40.32
2020-07	41.70	40.60	42.40	40.20	0.75	41.24
2020-06	40.40	41.80	41.80	40.00	1.25	41.33
2020-05	39.90	40.50	41.00	38.35	0.55	40.40
2020-04	34.80	39.90	39.90	34.80	2.85	37.21
2020-03	34.80	34.60	35.50	33.15	-0.20	34.44
2020-02	35.70	34.80	36.00	34.35	-0.85	35.06
2020-01	35.50	35.70	36.25	35.50	0.60	35.76
2019-12	36.00	35.50	36.20	35.00	-0.50	35.87
2019-11	36.00	36.10	36.60	34.95	-0.65	36.14
2019-10	35.55	36.10	36.45	35.00	1.35	35.78
2019-09	35.20	35.50	36.75	34.65	-0.20	35.54
2019-08	33.60	35.70	35.70	32.60	2.05	34.03
2019-07	33.15	33.65	33.65	32.50	1.00	33.24
2019-06	32.70	33.60	34.50	32.50	0.90	33.13
2019-05	32.45	32.70	33.75	32.30	0.60	32.49
2019-04	32.55	32.35	33.00	32.00	-0.10	32.43
2019-03	32.75	32.55	33.00	32.00	0.20	32.46
2019-02	32.00	32.80	33.00	31.80	0.65	32.43
2019-01	32.00	31.80	32.80	31.15	-0.20	31.67
2018-12	32.60	32.00	32.60	31.90	-0.80	32.22
2018-11	31.35	32.55	33.00	30.90	1.20	32.13
2018-10	32.70	31.35	33.90	30.55	-0.25	31.32
2018-09	32.00	32.05	33.00	31.20	-0.40	32.01
2018-08	31.00	31.55	32.55	30.70	0.60	31.69
2018-07	32.70	31.40	32.90	30.75	-0.40	31.73
2018-06	32.40	32.60	35.40	31.45	-1.95	32.46
2018-05	30.95	32.25	33.00	30.95	0.80	32.15
2018-04	31.60	31.55	32.95	30.75	-0.85	31.78
2018-03	31.00	31.70	32.00	30.95	0.70	31.54
2018-02	31.50	31.10	31.75	30.85	-0.75	31.29
2018-01	31.05	31.50	32.05	30.80	0.30	31.51
2017-12	30.90	31.30	31.30	30.50	0.35	30.97
2017-11	30.95	30.70	31.15	30.55	0.80	30.90
2017-10	30.45	30.50	31.40	30.45	-0.45	30.99
2017-09	31.15	30.75	31.15	30.25	0.85	30.63
2017-08	31.20	30.85	31.40	30.35	-1.05	30.81
2017-07	31.75	30.70	32.00	30.45	-0.85	30.96
2017-06	30.75	31.70	32.50	30.75	-0.65	31.58
2017-05	31.20	31.95	33.90	30.70	-0.40	31.20
2017-04	31.10	30.75	31.30	30.60	-0.45	30.93
2017-03	31.00	30.95	31.50	30.50	-0.05	31.05
2017-02	30.90	31.00	31.85	30.50	-0.05	31.28
2017-01	31.50	31.35	31.60	30.10	0.05	31.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平