神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	110,431	7,444	14.83	87,876	79.58	30	6	2	4	18	72.89
20220114	110,431	7,450	14.82	87,876	79.58	30	6	2	4	18	72.89	39.75
20220107	110,431	7,454	14.81	87,876	79.58	30	6	2	4	18	72.89	39.70
20211230	110,431	7,454	14.81	87,535	79.27	29	5	2	4	18	72.89	40.05
20211224	110,431	7,464	14.80	87,535	79.27	29	5	2	4	18	72.89	40.00
20211217	110,431	7,455	14.81	87,494	79.23	29	5	2	4	18	72.85	40.10
20211210	110,431	7,460	14.80	87,494	79.23	29	5	2	4	18	72.85
20211203	110,431	7,467	14.79	87,494	79.23	29	5	2	4	18	72.85	39.55
20211126	110,431	7,468	14.79	87,494	79.23	29	5	2	4	18	72.85	39.40
20211119	110,431	7,471	14.78	87,494	79.23	29	5	2	4	18	72.85	39.85
20211112	110,431	7,474	14.78	87,494	79.23	29	5	2	4	18	72.85	39.30
20211105	110,431	7,482	14.76	87,494	79.23	29	5	2	4	18	72.85	39.50
20211029	110,431	7,482	14.76	87,494	79.23	29	5	2	4	18	72.85	39.80
20211022	110,431	7,493	14.74	87,742	79.45	29	5	2	4	18	73.07	39.45
20211015	110,431	7,503	14.72	87,702	79.42	29	5	2	4	18	73.04	38.95
20211008	110,431	7,503	14.72	87,702	79.42	29	5	2	4	18	73.04	38.95
20211001	110,431	7,509	14.71	87,702	79.42	29	5	2	4	18	73.04	39.70
20210924	110,431	7,457	14.81	87,593	79.32	29	5	2	4	18	72.94	39.50
20210917	110,431	7,460	14.80	87,593	79.32	29	5	2	4	18	72.94	38.60
20210910	110,431	7,464	14.80	87,551	79.28	29	5	2	4	18	72.90	38.50
20210903	110,431	7,463	14.80	87,542	79.27	29	5	2	4	18	72.89	39.00
20210827	110,431	7,466	14.79	87,542	79.27	29	5	2	4	18	72.89	38.35
20210820	110,431	7,465	14.79	87,542	79.27	29	5	2	4	18	72.89	38.00
20210813	110,431	7,467	14.79	87,542	79.27	29	5	2	4	18	72.89	39.00
20210806	110,431	7,473	14.78	87,542	79.27	29	5	2	4	18	72.89	40.00
20210730	110,431	7,482	14.76	87,536	79.27	29	5	2	4	18	72.89	38.50
20210723	110,431	7,480	14.76	87,736	79.45	29	5	2	4	18	73.07	39.95
20210716	110,431	7,486	14.75	87,771	79.48	29	5	2	4	18	73.10	39.50
20210709	110,431	7,484	14.76	87,994	79.68	29	5	2	4	18	73.31	39.70
20210702	110,431	7,497	14.73	87,994	79.68	29	5	2	4	18	73.31	39.75
20210625	110,431	7,506	14.71	87,992	79.68	29	5	2	4	18	73.31	39.70
20210618	110,431	7,519	14.69	87,974	79.66	29	6	1	4	18	73.31	39.50
20210611	110,431	7,525	14.68	87,971	79.66	29	6	1	4	18	73.31	40.00
20210604	110,431	7,526	14.67	87,955	79.65	29	6	1	4	18	73.31
20210528	110,431	7,535	14.66	87,952	79.64	29	6	1	4	18	73.31	40.75
20210521	110,431	7,541	14.64	87,950	79.64	29	6	1	4	18	73.31	39.85
20210514	110,431	7,554	14.62	87,924	79.62	29	6	1	4	18	73.31	39.60
20210507	110,431	7,562	14.60	87,912	79.61	29	6	1	4	18	73.31	40.60
20210429	110,431	7,579	14.57	87,910	79.61	29	6	1	4	18	73.31	41.00
20210423	110,431	7,592	14.55	87,909	79.61	29	6	1	4	18	73.31	41.10
20210416	110,431	7,602	14.53	87,875	79.57	29	6	1	4	18	73.29	41.30
20210409	110,431	7,590	14.55	87,860	79.56	28	6	1	4	17	73.29	42.10
20210401	110,431	7,583	14.56	87,860	79.56	28	6	1	4	17	73.29	41.60
20210326	110,431	7,588	14.55	87,860	79.56	28	6	1	4	17	73.29	41.80
20210319	110,431	7,608	14.52	87,859	79.56	28	6	2	3	17	73.29	41.40
20210312	110,431	7,604	14.52	87,825	79.53	28	6	2	3	17	73.26	41.70
20210305	110,431	7,603	14.52	87,825	79.53	28	6	2	3	17	73.26
20210226	110,431	7,598	14.53	87,825	79.53	28	6	2	3	17	73.26	41.95
20210219	110,431	7,591	14.55	87,825	79.53	28	6	2	3	17	73.26	43.50
20210209	110,431	7,588	14.55	87,825	79.53	28	6	2	3	17	73.26
20210205	110,431	7,586	14.56	87,825	79.53	28	6	2	3	17	73.26
20210129	110,431	7,584	14.56	87,803	79.51	28	6	2	3	17	73.26	41.75
20210122	110,431	7,588	14.55	87,793	79.50	28	6	2	3	17	73.26	42.20
20210115	110,431	7,597	14.54	87,793	79.50	28	6	2	3	17	73.26	44.10
20210108	110,431	7,595	14.54	87,793	79.50	28	6	2	3	17	73.26	43.45
20201231	110,431	7,592	14.55	87,793	79.50	28	6	2	3	17	73.26	44.00
20201225	110,431	7,603	14.52	87,793	79.50	28	6	2	3	17	73.26
20201218	110,431	7,614	14.50	87,793	79.50	28	6	2	3	17	73.26	42.80
20201211	110,431	7,623	14.49	87,800	79.51	28	6	2	3	17	73.26	41.50
20201204	110,431	7,627	14.48	88,164	79.84	29	7	2	3	17	73.20	41.90
20201127	110,431	7,626	14.48	88,166	79.84	29	7	2	3	17	73.20	41.95
20201120	110,431	7,626	14.48	88,169	79.84	29	7	2	3	17	73.20	41.00
20201113	110,431	7,637	14.46	88,156	79.83	29	7	2	3	17	73.18	40.65
20201106	110,431	7,634	14.47	88,158	79.83	29	7	2	3	17	73.18	40.10
20201030	110,431	7,634	14.47	88,158	79.83	29	7	2	3	17	73.18
20201023	110,431	7,645	14.44	88,159	79.83	29	7	2	3	17	73.18	40.60
20201016	110,431	7,647	14.44	88,159	79.83	29	7	2	3	17	73.18	40.70
20201008	110,431	7,649	14.44	88,161	79.83	29	7	2	3	17	73.18	41.40
20200930	110,431	7,648	14.44	88,171	79.84	29	7	2	3	17	73.18	40.60
20200925	110,431	7,646	14.44	88,158	79.83	29	7	2	3	17	73.16	40.35
20200918	102,251	7,603	13.45	81,155	79.37	27	6	1	3	17	73.38	41.50
20200911	102,251	7,602	13.45	81,155	79.37	27	6	1	3	17	73.38
20200904	102,251	7,604	13.45	81,155	79.37	27	6	1	3	17	73.38
20200828	102,251	7,610	13.44	81,138	79.35	27	6	1	3	17	73.37
20200821	102,251	7,619	13.42	81,112	79.33	27	6	1	3	17	73.34	40.70
20200814	102,251	7,625	13.41	81,093	79.31	27	6	1	3	17	73.32	39.30
20200807	102,251	7,608	13.44	81,078	79.29	27	6	1	3	17	73.31
20200731	102,251	7,602	13.45	81,076	79.29	27	6	1	3	17	73.31	40.60
20200724	102,251	7,606	13.44	81,065	79.28	27	6	1	3	17	73.30	41.10
20200717	102,251	7,614	13.43	81,015	79.23	27	6	1	3	17	73.25	41.85
20200710	102,251	7,623	13.41	81,005	79.22	27	6	1	3	17	73.24	40.90
20200703	102,251	7,625	13.41	80,992	79.21	27	6	1	3	17	73.23	40.90
20200624	102,251	7,620	13.42	80,983	79.20	27	6	1	3	17	73.22
20200619	102,251	7,630	13.40	80,971	79.19	27	6	1	3	17	73.21	41.20
20200612	102,251	7,632	13.40	80,959	79.18	27	6	1	3	17	73.20	41.30
20200605	102,251	7,638	13.39	80,951	79.17	27	6	1	3	17	73.19	41.45
20200529	102,251	7,643	13.38	80,946	79.16	27	6	1	3	17	73.19	40.50
20200522	102,251	7,646	13.37	80,909	79.13	28	6	1	3	18	73.15	40.50
20200515	102,251	7,651	13.36	80,995	79.21	28	6	1	3	18	73.23	40.50
20200508	102,251	7,653	13.36	81,010	79.23	28	6	1	3	18	73.25	40.05
20200430	102,251	7,661	13.35	80,958	79.18	28	6	1	3	18	73.20	39.90
20200424	102,251	7,669	13.33	80,916	79.13	28	6	1	3	18	73.16
20200417	102,251	7,670	13.33	80,905	79.12	28	6	1	3	18	73.14	37.25
20200410	102,251	7,673	13.33	80,900	79.12	28	6	1	3	18	73.14	36.50
20200401	102,251	7,704	13.27	80,873	79.09	28	6	1	3	18	73.11	34.80
20200327	102,251	7,707	13.27	80,873	79.09	28	6	1	3	18	73.11	34.55
20200320	102,251	7,700	13.28	81,098	79.31	29	6	2	3	18	72.61	34.50
20200313	102,251	7,724	13.24	80,432	78.66	29	7	1	4	17	71.30	34.10
20200306	102,251	7,727	13.23	80,756	78.98	29	7	1	3	18	72.54	34.55
20200227	102,251	7,726	13.23	80,742	78.96	29	7	1	3	18	72.53	34.80
20200221	102,251	7,721	13.24	80,742	78.96	29	7	1	3	18	72.53	35.05
20200214	102,251	7,722	13.24	80,742	78.96	29	6	1	3	19	73.00	35.05
20200207	102,251	7,725	13.24	80,742	78.96	29	6	1	3	19	73.00	35.00
20200131	102,251	7,729	13.23	80,701	78.92	29	6	1	3	19	72.95	35.70
20200120	102,251	7,728	13.23	80,701	78.92	29	6	1	3	19	72.95	35.65
20200117	102,251	7,729	13.23	80,701	78.92	29	6	1	3	19	72.95	35.70
20200110	102,251	7,736	13.22	80,701	78.92	29	6	1	3	19	72.95
20200103	102,251	7,742	13.21	81,104	79.32	30	7	1	3	19	72.95	35.50
20191227	102,251	7,748	13.20	81,106	79.32	30	7	1	3	19	72.95	35.05
20191220	102,251	7,746	13.20	81,106	79.32	30	7	1	3	19	72.95
20191213	102,251	7,757	13.18	81,096	79.31	30	7	1	3	19	72.95	36.00
20191206	102,251	7,762	13.17	81,073	79.29	29	7	1	3	18	72.95	36.10
20191129	102,251	7,766	13.17	81,042	79.26	29	8	1	3	17	72.54	36.10
20191122	102,251	7,765	13.17	81,028	79.24	29	8	1	3	17	72.55	36.10
20191115	102,251	7,765	13.17	81,025	79.24	29	8	1	3	17	72.55	36.05
20191108	102,251	7,772	13.16	81,038	79.25	29	8	1	3	17	72.60	36.00
20191101	102,251	7,769	13.16	81,039	79.26	29	8	1	3	17	72.60	36.00
20191025	102,251	7,770	13.16	81,035	79.25	29	8	1	3	17	72.60	36.15
20191018	102,251	7,777	13.15	81,019	79.24	29	8	1	3	17	72.60	36.35
20191009	102,251	7,788	13.13	80,616	78.84	28	7	1	3	17	72.60	35.45
20191004	102,251	7,786	13.13	80,618	78.84	28	7	1	3	17	72.60
20190927	102,251	7,795	13.12	80,653	78.88	28	7	1	3	17	72.63	35.50
20190920	102,251	7,794	13.12	80,643	78.87	28	7	1	3	17	72.61	35.50
20190912	102,251	7,799	13.11	80,664	78.89	28	7	1	3	17	72.62	35.50
20190906	102,251	7,803	13.10	80,669	78.89	28	7	1	3	17	72.62	35.30
20190830	102,251	7,818	13.08	80,600	78.83	28	7	1	3	17	72.55	35.70
20190823	102,251	7,819	13.08	80,224	78.46	27	6	1	3	17	72.55	34.30
20190816	102,251	7,821	13.07	80,224	78.46	27	6	1	3	17	72.55	33.80
20190808	102,251	7,825	13.07	80,224	78.46	27	6	1	3	17	72.55	33.70
20190802	102,251	7,829	13.06	80,224	78.46	27	6	1	3	17	72.55	33.45
20190726	102,251	7,832	13.06	80,224	78.46	27	6	1	3	17	72.55	33.45
20190719	102,251	7,841	13.04	80,224	78.46	27	6	1	3	17	72.55	33.35
20190712	102,251	7,842	13.04	80,224	78.46	27	6	1	3	17	72.55	33.30
20190705	102,251	7,845	13.03	80,224	78.46	29	7	1	3	18	72.05	32.90
20190628	102,251	7,839	13.04	80,221	78.46	29	7	1	3	18	72.05	33.60
20190621	102,251	7,835	13.05	80,221	78.46	29	7	1	3	18	72.05	33.65
20190614	102,251	7,827	13.06	80,629	78.85	30	8	1	3	18	72.05	32.95
20190606	102,251	7,825	13.07	80,629	78.85	30	8	1	3	18	72.05	32.70
20190531	102,251	7,839	13.04	80,629	78.85	30	8	1	3	18	72.05	32.70
20190524	102,251	7,837	13.05	80,629	78.85	30	8	1	3	18	72.05	32.50
20190517	102,251	7,835	13.05	80,629	78.85	30	8	1	3	18	72.05	32.50
20190510	102,251	7,839	13.04	80,629	78.85	30	8	1	3	18	72.05	32.40
20190503	102,251	7,843	13.04	80,349	78.58	30	8	1	4	17	70.79	32.50
20190426	102,251	7,839	13.04	80,449	78.68	30	8	1	4	17	70.89	32.20
20190419	102,251	7,834	13.05	80,449	78.68	30	8	1	4	17	70.89	32.30
20190412	102,251	7,821	13.07	80,449	78.68	30	8	1	4	17	70.89	32.30
20190403	102,251	7,816	13.08	80,449	78.68	30	8	1	4	17	70.89	32.30
20190329	102,251	7,793	13.12	80,449	78.68	30	8	1	4	17	70.89	32.55
20190322	102,251	7,787	13.13	80,449	78.68	30	8	1	4	17	70.89	32.30
20190315	102,251	7,771	13.16	80,449	78.68	30	8	1	4	17	70.89	32.30
20190308	102,251	7,767	13.16	80,449	78.68	30	8	1	4	17	70.89	32.35
20190227	102,251	7,738	13.21	80,049	78.29	29	7	1	4	17	70.89	32.80
20190222	102,251	7,737	13.22	80,049	78.29	29	7	1	4	17	70.89
20190215	102,251	7,727	13.23	80,049	78.29	29	7	1	4	17	70.89	32.20
20190130	102,251	7,726	13.23	80,049	78.29	29	7	1	4	17	70.89	31.80
20190125	102,251	7,756	13.18	80,090	78.33	29	7	1	4	17	70.93
20190118	102,251	7,809	13.09	80,138	78.37	29	7	1	4	17	70.91	31.50
20190111	102,251	7,830	13.06	80,138	78.37	29	7	1	4	17	70.91	31.65
20190104	102,251	7,827	13.06	80,138	78.37	30	8	2	4	16	69.63	31.80
20181228	102,251	7,819	13.08	80,132	78.37	30	8	2	4	16	69.63	32.00
20181222	102,251	7,825	13.07	79,946	78.19	29	7	1	4	17	70.72
20181214	102,251	7,830	13.06	80,246	78.48	29	7	1	4	17	71.02	32.50
20181207	102,251	7,834	13.05	80,205	78.44	29	7	1	4	17	70.98	32.55
20181130	102,251	7,846	13.03	80,197	78.43	29	7	1	4	17	70.97	32.55
20181123	102,251	7,847	13.03	80,193	78.43	29	7	1	4	17	70.97	32.35
20181116	102,251	7,851	13.02	80,183	78.42	29	7	1	4	17	70.96	32.20
20181109	102,251	7,855	13.02	80,167	78.40	29	7	1	4	17	70.94	31.95
20181102	102,251	7,851	13.02	80,165	78.40	29	7	1	4	17	70.94	31.50
20181026	102,251	7,852	13.02	80,147	78.38	29	7	1	4	17	70.92	30.85
20181019	102,251	7,850	13.03	80,147	78.38	29	7	1	4	17	70.92	31.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.08	1.01	0.71	0.67	0.66	0.97	0.75	1.41	5.40	4.54	4.16	2.30	1.15	3.22	72.88
20220114	0.08	1.01	0.71	0.67	0.64	0.97	0.72	1.45	5.40	4.37	4.34	2.30	1.15	3.22	72.88
20220107	0.08	1.01	0.71	0.68	0.63	0.95	0.75	1.45	5.40	4.37	4.34	2.30	1.15	3.22	72.88
20211230	0.08	1.01	0.71	0.67	0.63	0.95	0.72	1.45	5.45	4.37	4.65	1.99	1.15	3.22	72.88
20211224	0.08	1.01	0.71	0.67	0.63	0.95	0.72	1.45	5.45	4.37	4.65	1.99	1.15	3.22	72.88
20211217	0.08	1.01	0.70	0.66	0.63	0.95	0.78	1.44	5.45	4.37	4.65	1.99	1.15	3.22	72.84
20211210	0.08	1.01	0.70	0.66	0.63	0.95	0.79	1.44	5.45	4.37	4.65	1.99	1.15	3.22	72.84
20211203	0.08	1.01	0.71	0.65	0.63	0.97	0.75	1.44	5.45	4.37	4.65	1.99	1.15	3.22	72.84
20211126	0.08	1.01	0.71	0.65	0.63	0.97	0.75	1.44	5.45	4.37	4.65	1.99	1.15	3.22	72.84
20211119	0.08	1.01	0.71	0.67	0.62	0.90	0.75	1.44	5.51	4.38	4.65	1.99	1.15	3.22	72.84
20211112	0.08	1.00	0.72	0.65	0.64	0.90	0.75	1.44	5.51	4.38	4.65	1.99	1.15	3.22	72.84
20211105	0.08	0.99	0.72	0.65	0.64	0.90	0.78	1.40	5.42	4.47	4.65	1.99	1.15	3.22	72.84
20211029	0.08	0.99	0.72	0.65	0.64	0.90	0.78	1.40	5.42	4.47	4.65	1.99	1.15	3.22	72.84
20211022	0.08	1.01	0.74	0.67	0.61	0.91	0.72	1.44	5.42	4.47	4.42	1.99	1.15	3.22	73.07
20211015	0.08	1.03	0.74	0.65	0.58	0.93	0.72	1.49	5.41	4.47	4.42	1.99	1.15	3.22	73.03
20211008	0.08	1.02	0.76	0.65	0.59	0.91	0.72	1.49	5.41	4.47	4.42	1.99	1.15	3.22	73.03
20211001	0.08	1.03	0.76	0.70	0.58	0.91	0.70	1.49	5.41	4.46	4.42	1.99	1.15	3.22	73.03
20210924	0.08	0.95	0.78	0.67	0.56	0.93	0.76	1.40	5.45	4.58	4.46	1.99	1.15	3.22	72.93
20210917	0.08	0.94	0.78	0.69	0.55	0.93	0.73	1.49	5.41	4.58	4.46	1.99	1.15	3.22	72.93
20210910	0.08	0.93	0.79	0.69	0.56	0.95	0.73	1.44	5.41	4.62	4.46	1.99	1.15	3.22	72.89
20210903	0.08	0.93	0.80	0.70	0.53	1.00	0.73	1.36	5.34	4.75	4.46	1.99	1.15	3.22	72.88
20210827	0.08	0.94	0.77	0.71	0.56	0.96	0.72	1.36	5.34	4.77	4.46	1.99	1.15	3.22	72.88
20210820	0.08	0.94	0.78	0.69	0.60	0.93	0.69	1.40	5.34	4.77	4.46	1.99	1.15	3.22	72.88
20210813	0.07	0.95	0.75	0.70	0.59	0.93	0.66	1.40	5.39	4.77	4.46	1.99	1.15	3.22	72.88
20210806	0.07	0.95	0.74	0.71	0.59	0.93	0.66	1.40	5.39	4.77	4.46	1.99	1.15	3.22	72.88
20210730	0.08	0.94	0.74	0.70	0.61	0.93	0.66	1.40	5.39	4.77	4.46	1.99	1.15	3.22	72.88
20210723	0.08	0.94	0.71	0.70	0.61	0.93	0.66	1.36	5.49	4.56	4.46	1.99	1.15	3.22	73.07
20210716	0.08	0.95	0.72	0.65	0.62	0.91	0.63	1.32	5.58	4.56	4.46	1.99	1.15	3.22	73.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	40.00	39.65	40.05	39.30	0.00	39.75	114	-
2021-12	39.50	40.05	40.85	38.60	-1.15	40.00	101	-
2021-11	39.75	39.00	40.90	39.00	-0.15	39.55	97	-
2021-10	40.50	39.80	40.50	38.00	-0.10	39.26	296	-
2021-09	38.90	40.50	43.75	38.00	2.25	38.82	810	0.73
2021-08	38.50	38.75	40.45	38.00	1.15	38.70	97	-
2021-07	39.75	38.50	40.10	38.30	-0.85	39.63	211	-
2021-06	39.70	39.75	40.50	39.05	-0.20	39.82	140	-
2021-05	40.55	40.55	41.55	36.95	-0.90	40.42	205	-
2021-04	41.90	41.00	42.20	40.75	0.05	41.42	241	-
2021-03	41.70	41.50	42.75	41.30	-0.85	41.77	173	-
2021-02	43.15	41.95	44.60	41.80	-0.05	43.07	84	-
2021-01	44.00	41.75	44.95	41.20	-2.40	42.97	229	-
2020-12	41.90	44.00	45.40	41.10	1.25	42.41	345	-
2020-11	40.60	41.90	42.30	40.05	1.00	40.95	191	-
2020-10	41.00	40.60	41.50	40.00	0.00	40.88	239	-
2020-09	39.90	40.60	41.85	39.35	0.60	40.77	153	-
2020-08	39.65	39.90	43.90	38.80	1.65	40.32	311	-
2020-07	41.70	40.60	42.40	40.20	0.75	41.24	144	-
2020-06	40.40	41.80	41.80	40.00	1.25	41.33	154	-
2020-05	39.90	40.50	41.00	38.35	0.55	40.40	187	-
2020-04	34.80	39.90	39.90	34.80	2.85	37.21	257	-
2020-03	34.80	34.60	35.50	33.15	-0.20	34.44	577	0.56
2020-02	35.70	34.80	36.00	34.35	-0.85	35.06	116	-
2020-01	35.50	35.70	36.25	35.50	0.60	35.76	101	-
2019-12	36.00	35.50	36.20	35.00	-0.50	35.87	143	-
2019-11	36.00	36.10	36.60	34.95	-0.65	36.14	242	-
2019-10	35.55	36.10	36.45	35.00	1.35	35.78	124	-
2019-09	35.20	35.50	36.75	34.65	-0.20	35.54	184	-
2019-08	33.60	35.70	35.70	32.60	2.05	34.03	361	-
2019-07	33.15	33.65	33.65	32.50	1.00	33.24	163	-
2019-06	32.70	33.60	34.50	32.50	0.90	33.13	163	-
2019-05	32.45	32.70	33.75	32.30	0.60	32.49	130	-
2019-04	32.55	32.35	33.00	32.00	-0.10	32.43	164	-
2019-03	32.75	32.55	33.00	32.00	0.20	32.46	170	-
2019-02	32.00	32.80	33.00	31.80	0.65	32.43	78	-
2019-01	32.00	31.80	32.80	31.15	-0.20	31.67	252	-
2018-12	32.60	32.00	32.60	31.90	-0.80	32.22	49	-
2018-11	31.35	32.55	33.00	30.90	1.20	32.13	169	-
2018-10	32.70	31.35	33.90	30.55	-0.25	31.32	369	-
2018-09	32.00	32.05	33.00	31.20	-0.40	32.01	136	-
2018-08	31.00	31.55	32.55	30.70	0.60	31.69	116	-
2018-07	32.70	31.40	32.90	30.75	-0.40	31.73	124	-
2018-06	32.40	32.60	35.40	31.45	-1.95	32.46	120	-
2018-05	30.95	32.25	33.00	30.95	0.80	32.15	108	-
2018-04	31.60	31.55	32.95	30.75	-0.85	31.78	46	-
2018-03	31.00	31.70	32.00	30.95	0.70	31.54	99	-
2018-02	31.50	31.10	31.75	30.85	-0.75	31.29	33	-
2018-01	31.05	31.50	32.05	30.80	0.30	31.51	152	-
2017-12	30.90	31.30	31.30	30.50	0.35	30.97	108	-
2017-11	30.95	30.70	31.15	30.55	0.80	30.90	35	-
2017-10	30.45	30.50	31.40	30.45	-0.45	30.99	553	0.54
2017-09	31.15	30.75	31.15	30.25	0.85	30.63	276	-
2017-08	31.20	30.85	31.40	30.35	-1.05	30.81	52	-
2017-07	31.75	30.70	32.00	30.45	-0.85	30.96	108	-
2017-06	30.75	31.70	32.50	30.75	-0.65	31.58	96	-
2017-05	31.20	31.95	33.90	30.70	-0.40	31.20	52	-
2017-04	31.10	30.75	31.30	30.60	-0.45	30.93	40	-
2017-03	31.00	30.95	31.50	30.50	-0.05	31.05	257	-
2017-02	30.90	31.00	31.85	30.50	-0.05	31.28	166	-
2017-01	31.50	31.35	31.60	30.10	0.05	31.36	180	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平