網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9931 欣高
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9931 欣高
2/24:
43.15 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
110,431
7,591
14.55
87,825
79.53
28
6
2
3
17
73.26
43.50
20210209
110,431
7,588
14.55
87,825
79.53
28
6
2
3
17
73.26
20210205
110,431
7,586
14.56
87,825
79.53
28
6
2
3
17
73.26
20210129
110,431
7,584
14.56
87,803
79.51
28
6
2
3
17
73.26
41.75
20210122
110,431
7,588
14.55
87,793
79.50
28
6
2
3
17
73.26
42.20
20210115
110,431
7,597
14.54
87,793
79.50
28
6
2
3
17
73.26
44.10
20210108
110,431
7,595
14.54
87,793
79.50
28
6
2
3
17
73.26
43.45
20201231
110,431
7,592
14.55
87,793
79.50
28
6
2
3
17
73.26
44.00
20201225
110,431
7,603
14.52
87,793
79.50
28
6
2
3
17
73.26
20201218
110,431
7,614
14.50
87,793
79.50
28
6
2
3
17
73.26
42.80
20201211
110,431
7,623
14.49
87,800
79.51
28
6
2
3
17
73.26
41.50
20201204
110,431
7,627
14.48
88,164
79.84
29
7
2
3
17
73.20
41.90
20201127
110,431
7,626
14.48
88,166
79.84
29
7
2
3
17
73.20
41.95
20201120
110,431
7,626
14.48
88,169
79.84
29
7
2
3
17
73.20
41.00
20201113
110,431
7,637
14.46
88,156
79.83
29
7
2
3
17
73.18
40.65
20201106
110,431
7,634
14.47
88,158
79.83
29
7
2
3
17
73.18
40.10
20201030
110,431
7,634
14.47
88,158
79.83
29
7
2
3
17
73.18
20201023
110,431
7,645
14.44
88,159
79.83
29
7
2
3
17
73.18
40.60
20201016
110,431
7,647
14.44
88,159
79.83
29
7
2
3
17
73.18
40.70
20201008
110,431
7,649
14.44
88,161
79.83
29
7
2
3
17
73.18
41.40
20200930
110,431
7,648
14.44
88,171
79.84
29
7
2
3
17
73.18
40.60
20200925
110,431
7,646
14.44
88,158
79.83
29
7
2
3
17
73.16
40.35
20200918
102,251
7,603
13.45
81,155
79.37
27
6
1
3
17
73.38
41.50
20200911
102,251
7,602
13.45
81,155
79.37
27
6
1
3
17
73.38
20200904
102,251
7,604
13.45
81,155
79.37
27
6
1
3
17
73.38
20200828
102,251
7,610
13.44
81,138
79.35
27
6
1
3
17
73.37
20200821
102,251
7,619
13.42
81,112
79.33
27
6
1
3
17
73.34
40.70
20200814
102,251
7,625
13.41
81,093
79.31
27
6
1
3
17
73.32
39.30
20200807
102,251
7,608
13.44
81,078
79.29
27
6
1
3
17
73.31
20200731
102,251
7,602
13.45
81,076
79.29
27
6
1
3
17
73.31
40.60
20200724
102,251
7,606
13.44
81,065
79.28
27
6
1
3
17
73.30
41.10
20200717
102,251
7,614
13.43
81,015
79.23
27
6
1
3
17
73.25
41.85
20200710
102,251
7,623
13.41
81,005
79.22
27
6
1
3
17
73.24
40.90
20200703
102,251
7,625
13.41
80,992
79.21
27
6
1
3
17
73.23
40.90
20200624
102,251
7,620
13.42
80,983
79.20
27
6
1
3
17
73.22
20200619
102,251
7,630
13.40
80,971
79.19
27
6
1
3
17
73.21
41.20
20200612
102,251
7,632
13.40
80,959
79.18
27
6
1
3
17
73.20
41.30
20200605
102,251
7,638
13.39
80,951
79.17
27
6
1
3
17
73.19
41.45
20200529
102,251
7,643
13.38
80,946
79.16
27
6
1
3
17
73.19
40.50
20200522
102,251
7,646
13.37
80,909
79.13
28
6
1
3
18
73.15
40.50
20200515
102,251
7,651
13.36
80,995
79.21
28
6
1
3
18
73.23
40.50
20200508
102,251
7,653
13.36
81,010
79.23
28
6
1
3
18
73.25
40.05
20200430
102,251
7,661
13.35
80,958
79.18
28
6
1
3
18
73.20
39.90
20200424
102,251
7,669
13.33
80,916
79.13
28
6
1
3
18
73.16
20200417
102,251
7,670
13.33
80,905
79.12
28
6
1
3
18
73.14
37.25
20200410
102,251
7,673
13.33
80,900
79.12
28
6
1
3
18
73.14
36.50
20200401
102,251
7,704
13.27
80,873
79.09
28
6
1
3
18
73.11
34.80
20200327
102,251
7,707
13.27
80,873
79.09
28
6
1
3
18
73.11
34.55
20200320
102,251
7,700
13.28
81,098
79.31
29
6
2
3
18
72.61
34.50
20200313
102,251
7,724
13.24
80,432
78.66
29
7
1
4
17
71.30
34.10
20200306
102,251
7,727
13.23
80,756
78.98
29
7
1
3
18
72.54
34.55
20200227
102,251
7,726
13.23
80,742
78.96
29
7
1
3
18
72.53
34.80
20200221
102,251
7,721
13.24
80,742
78.96
29
7
1
3
18
72.53
35.05
20200214
102,251
7,722
13.24
80,742
78.96
29
6
1
3
19
73.00
35.05
20200207
102,251
7,725
13.24
80,742
78.96
29
6
1
3
19
73.00
35.00
20200131
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200120
102,251
7,728
13.23
80,701
78.92
29
6
1
3
19
72.95
35.65
20200117
102,251
7,729
13.23
80,701
78.92
29
6
1
3
19
72.95
35.70
20200110
102,251
7,736
13.22
80,701
78.92
29
6
1
3
19
72.95
20200103
102,251
7,742
13.21
81,104
79.32
30
7
1
3
19
72.95
35.50
20191227
102,251
7,748
13.20
81,106
79.32
30
7
1
3
19
72.95
35.05
20191220
102,251
7,746
13.20
81,106
79.32
30
7
1
3
19
72.95
20191213
102,251
7,757
13.18
81,096
79.31
30
7
1
3
19
72.95
36.00
20191206
102,251
7,762
13.17
81,073
79.29
29
7
1
3
18
72.95
36.10
20191129
102,251
7,766
13.17
81,042
79.26
29
8
1
3
17
72.54
36.10
20191122
102,251
7,765
13.17
81,028
79.24
29
8
1
3
17
72.55
36.10
20191115
102,251
7,765
13.17
81,025
79.24
29
8
1
3
17
72.55
36.05
20191108
102,251
7,772
13.16
81,038
79.25
29
8
1
3
17
72.60
36.00
20191101
102,251
7,769
13.16
81,039
79.26
29
8
1
3
17
72.60
36.00
20191025
102,251
7,770
13.16
81,035
79.25
29
8
1
3
17
72.60
36.15
20191018
102,251
7,777
13.15
81,019
79.24
29
8
1
3
17
72.60
36.35
20191009
102,251
7,788
13.13
80,616
78.84
28
7
1
3
17
72.60
35.45
20191004
102,251
7,786
13.13
80,618
78.84
28
7
1
3
17
72.60
20190927
102,251
7,795
13.12
80,653
78.88
28
7
1
3
17
72.63
35.50
20190920
102,251
7,794
13.12
80,643
78.87
28
7
1
3
17
72.61
35.50
20190912
102,251
7,799
13.11
80,664
78.89
28
7
1
3
17
72.62
35.50
20190906
102,251
7,803
13.10
80,669
78.89
28
7
1
3
17
72.62
35.30
20190830
102,251
7,818
13.08
80,600
78.83
28
7
1
3
17
72.55
35.70
20190823
102,251
7,819
13.08
80,224
78.46
27
6
1
3
17
72.55
34.30
20190816
102,251
7,821
13.07
80,224
78.46
27
6
1
3
17
72.55
33.80
20190808
102,251
7,825
13.07
80,224
78.46
27
6
1
3
17
72.55
33.70
20190802
102,251
7,829
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190726
102,251
7,832
13.06
80,224
78.46
27
6
1
3
17
72.55
33.45
20190719
102,251
7,841
13.04
80,224
78.46
27
6
1
3
17
72.55
33.35
20190712
102,251
7,842
13.04
80,224
78.46
27
6
1
3
17
72.55
33.30
20190705
102,251
7,845
13.03
80,224
78.46
29
7
1
3
18
72.05
32.90
20190628
102,251
7,839
13.04
80,221
78.46
29
7
1
3
18
72.05
33.60
20190621
102,251
7,835
13.05
80,221
78.46
29
7
1
3
18
72.05
33.65
20190614
102,251
7,827
13.06
80,629
78.85
30
8
1
3
18
72.05
32.95
20190606
102,251
7,825
13.07
80,629
78.85
30
8
1
3
18
72.05
32.70
20190531
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.70
20190524
102,251
7,837
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190517
102,251
7,835
13.05
80,629
78.85
30
8
1
3
18
72.05
32.50
20190510
102,251
7,839
13.04
80,629
78.85
30
8
1
3
18
72.05
32.40
20190503
102,251
7,843
13.04
80,349
78.58
30
8
1
4
17
70.79
32.50
20190426
102,251
7,839
13.04
80,449
78.68
30
8
1
4
17
70.89
32.20
20190419
102,251
7,834
13.05
80,449
78.68
30
8
1
4
17
70.89
32.30
20190412
102,251
7,821
13.07
80,449
78.68
30
8
1
4
17
70.89
32.30
20190403
102,251
7,816
13.08
80,449
78.68
30
8
1
4
17
70.89
32.30
20190329
102,251
7,793
13.12
80,449
78.68
30
8
1
4
17
70.89
32.55
20190322
102,251
7,787
13.13
80,449
78.68
30
8
1
4
17
70.89
32.30
20190315
102,251
7,771
13.16
80,449
78.68
30
8
1
4
17
70.89
32.30
20190308
102,251
7,767
13.16
80,449
78.68
30
8
1
4
17
70.89
32.35
20190227
102,251
7,738
13.21
80,049
78.29
29
7
1
4
17
70.89
32.80
20190222
102,251
7,737
13.22
80,049
78.29
29
7
1
4
17
70.89
20190215
102,251
7,727
13.23
80,049
78.29
29
7
1
4
17
70.89
32.20
20190130
102,251
7,726
13.23
80,049
78.29
29
7
1
4
17
70.89
31.80
20190125
102,251
7,756
13.18
80,090
78.33
29
7
1
4
17
70.93
20190118
102,251
7,809
13.09
80,138
78.37
29
7
1
4
17
70.91
31.50
20190111
102,251
7,830
13.06
80,138
78.37
29
7
1
4
17
70.91
31.65
20190104
102,251
7,827
13.06
80,138
78.37
30
8
2
4
16
69.63
31.80
20181228
102,251
7,819
13.08
80,132
78.37
30
8
2
4
16
69.63
32.00
20181222
102,251
7,825
13.07
79,946
78.19
29
7
1
4
17
70.72
20181214
102,251
7,830
13.06
80,246
78.48
29
7
1
4
17
71.02
32.50
20181207
102,251
7,834
13.05
80,205
78.44
29
7
1
4
17
70.98
32.55
20181130
102,251
7,846
13.03
80,197
78.43
29
7
1
4
17
70.97
32.55
20181123
102,251
7,847
13.03
80,193
78.43
29
7
1
4
17
70.97
32.35
20181116
102,251
7,851
13.02
80,183
78.42
29
7
1
4
17
70.96
32.20
20181109
102,251
7,855
13.02
80,167
78.40
29
7
1
4
17
70.94
31.95
20181102
102,251
7,851
13.02
80,165
78.40
29
7
1
4
17
70.94
31.50
20181026
102,251
7,852
13.02
80,147
78.38
29
7
1
4
17
70.92
30.85
20181019
102,251
7,850
13.03
80,147
78.38
29
7
1
4
17
70.92
31.10
20181012
102,251
7,839
13.04
80,145
78.38
29
7
1
4
17
70.92
30.95
20181005
102,251
7,829
13.06
80,145
78.38
29
7
1
4
17
70.92
31.35
20180928
102,251
7,821
13.07
80,145
78.38
29
7
1
4
17
70.92
32.05
20180921
102,251
7,826
13.07
80,145
78.38
29
7
1
4
17
70.92
20180914
102,251
7,817
13.08
80,145
78.38
29
7
1
4
17
70.92
32.30
20180907
102,251
7,816
13.08
80,145
78.38
29
7
1
4
17
70.92
31.50
20180831
102,251
7,812
13.09
80,145
78.38
29
7
1
4
17
70.92
31.55
20180824
102,251
7,812
13.09
80,186
78.42
29
7
1
4
17
70.96
20180817
102,251
7,812
13.09
80,186
78.42
29
7
1
4
17
70.96
32.15
20180810
102,251
7,815
13.08
80,186
78.42
29
7
1
4
17
70.96
31.50
20180803
102,251
7,815
13.08
80,186
78.42
29
7
1
4
17
70.96
31.50
20180727
102,251
7,805
13.10
80,186
78.42
29
7
1
4
17
70.96
20180720
102,251
7,804
13.10
80,189
78.42
29
7
1
4
17
70.96
31.45
20180713
102,251
7,808
13.10
80,189
78.42
29
7
1
4
17
70.96
31.80
20180706
102,251
7,810
13.09
80,253
78.49
29
7
1
4
17
71.03
31.30
20180629
102,251
7,806
13.10
80,254
78.49
29
7
1
4
17
71.03
32.60
20180622
102,251
7,807
13.10
80,254
78.49
29
7
1
4
17
71.03
32.35
20180615
102,251
7,805
13.10
80,254
78.49
29
7
1
4
17
71.03
20180608
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
20180601
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
32.50
20180525
102,251
7,813
13.09
80,254
78.49
29
7
1
4
17
71.03
32.30
20180518
102,251
7,814
13.09
80,254
78.49
29
7
1
4
17
71.03
32.45
20180511
102,251
7,804
13.10
80,254
78.49
29
7
1
4
17
71.03
32.25
20180504
102,251
7,803
13.10
80,254
78.49
29
7
1
4
17
71.03
31.55
20180427
102,251
7,801
13.11
80,311
78.54
29
7
1
4
17
71.08
31.55
20180420
102,251
7,799
13.11
80,311
78.54
29
7
1
4
17
71.08
32.00
20180413
102,251
7,791
13.12
80,311
78.54
29
7
1
4
17
71.08
32.05
20180403
102,251
7,783
13.14
80,311
78.54
29
7
1
4
17
71.08
20180331
102,251
7,783
13.14
80,311
78.54
29
7
1
4
17
71.08
20180323
102,251
7,787
13.13
80,311
78.54
29
7
1
4
17
71.08
31.80
20180316
102,251
7,776
13.15
80,311
78.54
29
7
1
4
17
71.08
31.80
20180309
102,251
7,775
13.15
80,311
78.54
29
7
1
4
17
71.08
31.05
20180302
102,251
7,773
13.15
80,311
78.54
29
7
1
3
18
71.95
31.00
20180223
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
31.10
20180214
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
20180209
102,251
7,768
13.16
80,381
78.61
29
7
1
3
18
71.95
31.10
20180202
102,251
7,760
13.18
80,380
78.61
29
7
1
3
18
71.95
31.75
20180126
102,251
7,752
13.19
80,520
78.75
29
6
2
3
18
71.95
31.90
20180119
102,251
7,751
13.19
80,520
78.75
29
6
2
3
18
71.95
31.50
20180112
102,251
7,748
13.20
80,520
78.75
29
6
2
3
18
71.95
31.30
20180105
102,251
7,743
13.21
80,520
78.75
29
6
2
3
18
71.95
30.80
20171229
102,251
7,738
13.21
80,590
78.82
29
6
2
3
18
71.95
31.30
20171222
102,251
7,734
13.22
80,590
78.82
29
6
2
3
18
71.95
31.00
20171215
102,251
7,735
13.22
80,590
78.82
29
6
2
3
18
71.95
20171208
102,251
7,735
13.22
80,590
78.82
29
6
2
3
18
71.95
20171201
102,251
7,733
13.22
80,590
78.82
29
6
2
3
18
71.95
20171124
102,251
7,734
13.22
80,590
78.82
29
6
2
3
18
71.95
20171117
102,251
7,739
13.21
80,590
78.82
29
6
2
3
18
71.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
43.15
43.15
44.60
42.30
1.15
43.22
41
-
2021-01
44.00
41.75
44.95
41.20
-2.40
42.97
229
-
2020-12
41.90
44.00
45.40
41.10
1.25
42.41
345
-
2020-11
40.60
41.90
42.30
40.05
1.00
40.95
191
-
2020-10
41.00
40.60
41.50
40.00
0.00
40.88
239
-
2020-09
39.90
40.60
41.85
39.35
0.60
40.77
153
-
2020-08
39.65
39.90
43.90
38.80
1.65
40.32
311
-
2020-07
41.70
40.60
42.40
40.20
0.75
41.24
144
-
2020-06
40.40
41.80
41.80
40.00
1.25
41.33
154
-
2020-05
39.90
40.50
41.00
38.35
0.55
40.40
187
-
2020-04
34.80
39.90
39.90
34.80
2.85
37.21
257
-
2020-03
34.80
34.60
35.50
33.15
-0.20
34.44
577
0.56
2020-02
35.70
34.80
36.00
34.35
-0.85
35.06
116
-
2020-01
35.50
35.70
36.25
35.50
0.60
35.76
101
-
2019-12
36.00
35.50
36.20
35.00
-0.50
35.87
143
-
2019-11
36.00
36.10
36.60
34.95
-0.65
36.14
242
-
2019-10
35.55
36.10
36.45
35.00
1.35
35.78
124
-
2019-09
35.20
35.50
36.75
34.65
-0.20
35.54
184
-
2019-08
33.60
35.70
35.70
32.60
2.05
34.03
361
-
2019-07
33.15
33.65
33.65
32.50
1.00
33.24
163
-
2019-06
32.70
33.60
34.50
32.50
0.90
33.13
163
-
2019-05
32.45
32.70
33.75
32.30
0.60
32.49
130
-
2019-04
32.55
32.35
33.00
32.00
-0.10
32.43
164
-
2019-03
32.75
32.55
33.00
32.00
0.20
32.46
170
-
2019-02
32.00
32.80
33.00
31.80
0.65
32.43
78
-
2019-01
32.00
31.80
32.80
31.15
-0.20
31.67
252
-
2018-12
32.60
32.00
32.60
31.90
-0.80
32.22
49
-
2018-11
31.35
32.55
33.00
30.90
1.20
32.13
169
-
2018-10
32.70
31.35
33.90
30.55
-0.25
31.32
369
-
2018-09
32.00
32.05
33.00
31.20
-0.40
32.01
136
-
2018-08
31.00
31.55
32.55
30.70
0.60
31.69
116
-
2018-07
32.70
31.40
32.90
30.75
-0.40
31.73
124
-
2018-06
32.40
32.60
35.40
31.45
-1.95
32.46
120
-
2018-05
30.95
32.25
33.00
30.95
0.80
32.15
108
-
2018-04
31.60
31.55
32.95
30.75
-0.85
31.78
46
-
2018-03
31.00
31.70
32.00
30.95
0.70
31.54
99
-
2018-02
31.50
31.10
31.75
30.85
-0.75
31.29
33
-
2018-01
31.05
31.50
32.05
30.80
0.30
31.51
152
-
2017-12
30.90
31.30
31.30
30.50
0.35
30.97
108
-
2017-11
30.95
30.70
31.15
30.55
0.80
30.90
35
-
2017-10
30.45
30.50
31.40
30.45
-0.45
30.99
553
0.54
2017-09
31.15
30.75
31.15
30.25
0.85
30.63
276
-
2017-08
31.20
30.85
31.40
30.35
-1.05
30.81
52
-
2017-07
31.75
30.70
32.00
30.45
-0.85
30.96
108
-
2017-06
30.75
31.70
32.50
30.75
-0.65
31.58
96
-
2017-05
31.20
31.95
33.90
30.70
-0.40
31.20
52
-
2017-04
31.10
30.75
31.30
30.60
-0.45
30.93
40
-
2017-03
31.00
30.95
31.50
30.50
-0.05
31.05
257
-
2017-02
30.90
31.00
31.85
30.50
-0.05
31.28
166
-
2017-01
31.50
31.35
31.60
30.10
0.05
31.36
180
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
32.00▽-0.15
6505 台塑化
100.50▽-2.50
8926 台汽電
38.55△0.45
9908 大台北
33.95▽-0.05
9918 欣天然
36.40△0.15
9926 新海
48.65▽-0.15
9931 欣高
43.15▽-0.05
9937 全國
52.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。