神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	137,710	6,011	22.91	102,914	74.73	41	11	6	1	23	67.29	37.85
20230915	137,710	6,010	22.91	102,869	74.70	41	12	5	1	23	67.29	39.20
20230908	137,710	6,010	22.91	102,822	74.67	41	12	5	1	23	67.29	37.60
20230901	137,710	6,012	22.91	102,415	74.37	40	11	5	1	23	67.29	38.65
20230825	137,710	6,024	22.86	102,409	74.37	40	11	5	1	23	67.29	37.55
20230818	137,710	6,039	22.80	102,409	74.37	40	11	5	1	23	67.29	38.05
20230811	137,710	6,059	22.73	101,943	74.03	39	10	5	1	23	67.28	36.85
20230804	137,710	6,080	22.65	101,907	74.00	39	10	5	1	23	67.27	37.80
20230728	137,710	6,086	22.63	101,875	73.98	39	10	5	1	23	67.25	37.45
20230721	137,710	6,093	22.60	101,831	73.95	39	10	5	1	23	67.25	36.00
20230714	137,710	6,126	22.48	101,774	73.91	39	10	5	1	23	67.23	37.20
20230707	137,710	6,109	22.54	101,769	73.90	39	10	5	1	23	67.23	35.75
20230630	137,710	6,142	22.42	102,542	74.46	41	12	5	1	23	67.18	37.90
20230621	137,710	6,099	22.58	101,998	74.07	40	12	3	2	23	67.12	36.05
20230616	137,710	5,959	23.11	102,612	74.51	42	14	4	1	23	67.06	30.95
20230609	137,710	5,950	23.14	102,624	74.52	42	14	4	1	23	67.05	31.25
20230602	137,710	5,953	23.13	102,228	74.23	41	13	4	1	23	67.05	31.55
20230526	137,710	5,962	23.10	102,223	74.23	41	13	4	1	23	67.05	31.60
20230519	137,710	5,968	23.07	102,234	74.24	41	13	4	1	23	67.05	31.40
20230512	137,710	5,980	23.03	102,277	74.27	41	13	4	1	23	67.05	30.20
20230505	137,710	5,992	22.98	102,668	74.55	42	14	4	1	23	67.04	30.35
20230428	137,710	5,993	22.98	102,265	74.26	41	13	4	1	23	67.04	31.00
20230421	137,710	6,002	22.94	102,229	74.24	41	13	4	1	23	67.02	31.60
20230414	137,710	5,998	22.96	102,239	74.24	41	13	4	1	23	67.02	31.85
20230407	137,710	6,002	22.94	102,245	74.25	41	13	4	1	23	67.01	31.55
20230331	137,710	6,000	22.95	102,261	74.26	41	13	4	1	23	67.01	31.45
20230324	137,710	6,001	22.95	102,251	74.25	41	13	5	0	23	67.00	31.70
20230317	137,710	6,007	22.92	102,674	74.56	42	14	5	0	23	67.00	31.65
20230310	137,710	6,006	22.93	102,184	74.20	41	13	5	0	23	66.98	32.35
20230303	137,710	6,023	22.86	101,743	73.88	40	12	5	0	23	66.98	32.45
20230224	137,710	6,031	22.83	101,773	73.90	40	12	5	0	23	66.98	32.40
20230217	137,710	6,037	22.81	101,783	73.91	40	12	5	0	23	66.98	31.55
20230210	137,710	6,039	22.80	101,717	73.86	40	12	5	0	23	66.94	31.35
20230203	137,710	6,042	22.79	101,630	73.80	40	12	5	0	23	66.91	32.65
20230117	137,710	6,053	22.75	101,659	73.82	40	12	5	0	23	66.91	31.40
20230113	137,710	6,058	22.73	101,642	73.81	40	12	5	0	23	66.91	31.25
20230106	137,710	6,063	22.71	102,046	74.10	41	13	5	0	23	66.91	31.45
20221230	137,710	6,068	22.69	101,902	74.00	41	13	5	0	23	66.79	30.70
20221223	137,710	6,074	22.67	101,847	73.96	41	13	5	0	23	66.75	30.00
20221216	137,710	6,074	22.67	101,320	73.58	40	12	5	0	23	66.69	30.25
20221209	137,710	6,078	22.66	101,262	73.53	40	12	5	0	23	66.64	29.85
20221202	137,710	6,088	22.62	101,213	73.50	40	12	5	0	23	66.61	30.80
20221125	137,710	6,084	22.63	101,204	73.49	40	12	5	0	23	66.61	31.05
20221118	137,710	6,081	22.65	101,225	73.51	40	12	5	0	23	66.61	31.35
20221111	137,710	6,097	22.59	101,239	73.52	40	11	6	0	23	66.61	32.10
20221104	137,710	6,108	22.55	101,189	73.48	40	11	6	1	22	65.98	30.75
20221028	137,710	6,108	22.55	101,077	73.40	40	12	5	1	22	65.98	28.75
20221021	137,710	6,118	22.51	101,048	73.38	40	12	5	1	22	65.98	27.70
20221014	137,710	6,115	22.52	101,009	73.35	40	12	5	1	22	65.97	28.90
20221007	137,710	6,131	22.46	101,329	73.58	41	15	3	1	22	65.87	31.80
20220930	137,710	6,143	22.42	101,069	73.39	41	15	3	1	22	65.82	33.15
20220923	137,710	6,156	22.37	101,120	73.43	41	15	3	1	22	65.81	37.30
20220916	137,710	6,145	22.41	101,257	73.53	41	15	3	1	22	65.84	35.05
20220908	137,710	6,144	22.41	101,266	73.54	41	15	3	1	22	65.86	36.50
20220902	137,710	6,102	22.57	101,625	73.80	41	15	3	1	22	66.12	36.40
20220826	137,710	6,045	22.78	102,551	74.47	42	15	4	1	22	66.37	34.55
20220819	137,710	6,012	22.91	102,836	74.68	42	15	3	2	22	66.51	32.40
20220812	137,710	6,014	22.90	102,835	74.68	42	15	3	2	22	66.51	31.60
20220805	137,710	6,020	22.88	102,829	74.67	42	15	3	2	22	66.51	31.60
20220729	137,710	6,025	22.86	102,731	74.60	42	15	3	2	22	66.47	31.95
20220722	137,710	6,031	22.83	102,733	74.60	42	15	3	2	22	66.47	31.80
20220715	137,710	6,028	22.84	102,817	74.66	42	15	3	2	22	66.46	31.70
20220708	137,710	6,038	22.81	102,799	74.65	42	15	3	2	22	66.46	32.20
20220701	137,710	6,050	22.76	102,413	74.37	41	14	3	2	22	66.49	31.45
20220624	137,710	6,067	22.70	102,464	74.41	41	14	3	2	22	66.52	32.90
20220617	137,710	6,078	22.66	102,532	74.46	41	14	3	2	22	66.59	32.75
20220610	137,710	6,079	22.65	102,623	74.52	41	14	3	2	22	66.61	32.60
20220602	137,710	6,082	22.64	102,697	74.58	41	14	3	2	22	66.69	32.25
20220527	137,710	6,080	22.65	103,233	74.96	42	15	3	2	22	66.79	32.35
20220520	137,710	6,081	22.65	103,278	75.00	42	15	3	2	22	66.84	32.25
20220513	137,710	6,091	22.61	103,329	75.03	42	15	3	2	22	66.84	32.35
20220506	137,710	6,105	22.56	103,332	75.04	42	15	3	2	22	66.85	32.70
20220429	137,710	6,109	22.54	103,389	75.08	42	15	3	2	22	66.88	32.60
20220422	137,710	6,107	22.55	103,464	75.13	42	15	3	2	22	66.97	33.35
20220415	137,710	6,119	22.51	103,457	75.13	42	15	3	2	22	66.99	32.75
20220408	137,710	6,128	22.47	103,521	75.17	42	15	3	2	22	67.02	31.65
20220401	137,710	6,127	22.48	103,474	75.14	42	15	3	2	22	66.99	31.30
20220325	137,710	6,133	22.45	103,043	74.83	41	14	3	2	22	66.99	31.35
20220318	137,710	6,138	22.44	103,048	74.83	41	14	3	2	22	66.98	31.40
20220311	137,710	6,145	22.41	102,998	74.79	41	14	4	3	20	65.83	31.50
20220304	137,710	6,156	22.37	102,774	74.63	41	14	4	3	20	65.79	32.00
20220225	137,710	6,155	22.37	102,805	74.65	41	14	4	3	20	65.79	31.40
20220218	137,710	6,165	22.34	103,194	74.94	42	15	4	3	20	65.80	31.70
20220211	137,710	6,166	22.33	103,063	74.84	42	16	3	3	20	65.79	31.75
20220126	137,710	6,135	22.45	103,511	75.17	42	16	3	3	20	66.12	30.75
20220121	137,710	6,142	22.42	103,720	75.32	42	16	3	3	20	66.29	32.00
20220114	137,710	6,156	22.37	103,873	75.43	42	16	3	3	20	66.46	33.05
20220107	137,710	6,163	22.34	103,885	75.44	42	16	3	3	20	66.47	33.70
20211230	137,710	6,185	22.27	103,776	75.36	42	16	4	2	20	66.42	34.40
20211224	137,710	6,201	22.21	103,776	75.36	42	16	4	2	20	66.42	33.70
20211217	137,710	6,205	22.19	103,783	75.36	42	16	4	2	20	66.42	33.90
20211210	137,710	6,216	22.15	103,759	75.35	42	16	4	2	20	66.39	33.75
20211203	137,710	6,225	22.12	103,891	75.44	42	16	4	2	20	66.39	33.70
20211126	137,710	6,187	22.26	104,034	75.55	42	16	4	2	20	66.39	34.45
20211119	137,710	6,223	22.13	103,912	75.46	42	16	4	2	20	66.36	33.70
20211112	137,710	6,227	22.11	103,956	75.49	42	15	5	2	20	66.36	31.80
20211105	137,710	6,235	22.09	103,948	75.48	42	15	5	2	20	66.36	31.20
20211029	137,710	6,249	22.04	103,905	75.45	42	16	4	2	20	66.36	31.20
20211022	137,710	6,247	22.04	104,261	75.71	43	17	4	2	20	66.35	31.20
20211015	137,710	6,241	22.07	104,304	75.74	43	17	4	2	20	66.35	31.40
20211008	137,710	6,247	22.04	104,254	75.71	43	17	4	2	20	66.35	31.55
20211001	137,710	6,256	22.01	104,227	75.69	43	17	4	2	20	66.35	31.85
20210924	137,710	6,267	21.97	104,253	75.71	43	17	4	2	20	66.35	31.80
20210917	137,710	6,271	21.96	104,305	75.74	43	17	4	2	20	66.33	31.40
20210910	137,710	6,286	21.91	104,256	75.71	43	16	5	2	20	66.27	31.25
20210903	137,710	6,295	21.88	104,256	75.71	43	16	5	2	20	66.24	31.60
20210827	137,710	6,305	21.84	104,244	75.70	43	17	4	2	20	66.22	30.70
20210820	137,710	6,309	21.83	104,328	75.76	43	16	5	2	20	66.22	30.10
20210813	137,710	6,327	21.77	104,275	75.72	43	17	4	2	20	66.21	30.70
20210806	137,710	6,340	21.72	103,705	75.31	42	16	4	2	20	66.15	31.10
20210730	137,710	6,352	21.68	103,714	75.31	42	15	5	2	20	66.14	31.20
20210723	137,710	6,369	21.62	103,712	75.31	42	16	3	3	20	66.13	32.20
20210716	137,710	6,379	21.59	104,166	75.64	43	17	4	2	20	66.13	33.00
20210709	137,710	6,422	21.44	103,989	75.51	43	16	5	2	20	65.99	33.00
20210702	137,710	6,440	21.38	103,844	75.41	43	16	5	2	20	65.89	30.70
20210625	137,710	6,438	21.39	103,847	75.41	43	16	5	2	20	65.89	31.45
20210618	137,710	6,474	21.27	103,810	75.38	43	17	4	2	20	65.89	31.55
20210611	137,710	6,506	21.17	102,788	74.64	41	15	4	2	20	65.89	32.20
20210604	137,710	6,371	21.62	103,623	75.25	41	14	3	2	22	67.48	34.85
20210528	137,710	6,394	21.54	103,697	75.30	41	14	3	2	22	67.52	28.70
20210521	137,710	6,398	21.52	103,398	75.08	40	13	3	2	22	67.54	27.40
20210514	137,710	6,404	21.50	103,472	75.14	40	13	3	1	23	68.27	27.90
20210507	137,710	6,448	21.36	103,010	74.80	39	12	3	1	23	68.27	29.40
20210429	137,710	6,436	21.40	103,063	74.84	39	12	3	1	23	68.32	29.20
20210423	137,710	6,437	21.39	103,580	75.22	40	13	3	1	23	68.34	29.55
20210416	137,710	6,469	21.29	103,599	75.23	40	13	3	1	23	68.35	29.55
20210409	137,710	6,470	21.28	103,602	75.23	40	13	3	1	23	68.36	29.10
20210401	137,710	6,469	21.29	103,611	75.24	40	13	3	1	23	68.37	29.00
20210326	137,710	6,475	21.27	103,575	75.21	40	13	3	1	23	68.37	29.40
20210319	137,710	6,481	21.25	103,581	75.22	40	13	3	1	23	68.35	30.25
20210312	137,710	6,497	21.20	102,792	74.64	38	11	3	1	23	68.33	30.10
20210305	137,710	6,515	21.14	102,948	74.76	38	10	4	1	23	68.39	30.90
20210226	137,710	6,520	21.12	102,909	74.73	38	10	4	1	23	68.38	30.50
20210219	137,710	6,516	21.13	102,972	74.77	38	10	4	1	23	68.40	28.95
20210209	137,710	6,518	21.13	102,983	74.78	38	10	4	1	23	68.41	28.65
20210205	137,710	6,517	21.13	102,989	74.79	38	10	4	1	23	68.41	28.65
20210129	137,710	6,526	21.10	102,925	74.74	38	10	4	1	23	68.40	28.65
20210122	137,710	6,544	21.04	102,845	74.68	38	10	4	1	23	68.36	28.85
20210115	137,710	6,555	21.01	103,291	75.01	40	12	5	1	22	67.50	30.85
20210108	137,710	6,571	20.96	103,254	74.98	40	12	5	1	22	67.42	31.60
20201231	137,710	6,600	20.87	103,571	75.21	40	11	5	2	22	67.34	31.80
20201225	137,710	6,605	20.85	103,577	75.21	40	10	6	2	22	67.33	30.35
20201218	137,710	6,628	20.78	103,541	75.19	40	10	6	2	22	67.29	30.60
20201211	137,710	6,641	20.74	103,444	75.12	40	10	6	2	22	67.21	29.50
20201204	137,710	6,658	20.68	103,446	75.12	40	10	6	2	22	67.21	30.25
20201127	137,710	6,663	20.67	103,414	75.10	40	10	6	2	22	67.21	30.70
20201120	137,710	6,583	20.92	104,039	75.55	42	12	6	4	20	65.55	30.30
20201113	137,710	6,628	20.78	104,002	75.52	42	12	6	4	20	65.56	34.70
20201106	137,710	6,644	20.73	104,021	75.54	42	12	6	4	20	65.55	34.50
20201030	137,710	6,655	20.69	103,965	75.50	41	11	5	4	21	66.46	33.20
20201023	137,710	6,682	20.61	103,898	75.45	41	11	5	4	21	66.45	35.10
20201016	137,710	6,693	20.58	103,865	75.42	41	12	4	3	22	67.19	33.50
20201008	137,710	6,699	20.56	103,903	75.45	41	12	4	3	22	67.23	31.95
20200930	137,710	6,707	20.53	103,900	75.45	41	12	4	3	22	67.23	31.00
20200925	137,710	6,714	20.51	103,892	75.44	41	12	4	3	22	67.23	29.70
20200918	137,710	6,742	20.43	103,775	75.36	41	12	4	3	22	67.19	31.95
20200911	137,710	6,754	20.39	103,741	75.33	41	12	4	3	22	67.18	32.30
20200904	137,710	6,764	20.36	103,699	75.30	41	12	4	4	21	66.44	33.55
20200828	137,710	6,823	20.18	103,318	75.03	40	11	4	3	22	67.19	32.85
20200821	137,710	6,760	20.37	103,611	75.24	40	11	4	3	22	67.36	29.35
20200814	137,710	6,762	20.37	103,639	75.26	40	11	4	3	22	67.40	28.00
20200807	137,710	6,764	20.36	103,621	75.25	40	11	4	3	22	67.40	27.90
20200731	137,710	6,762	20.37	103,650	75.27	40	11	4	3	22	67.40	28.30
20200724	137,710	6,790	20.28	103,561	75.20	40	11	4	3	22	67.36	28.10
20200717	137,710	6,802	20.25	103,514	75.17	40	11	4	3	22	67.34	28.90
20200710	137,710	6,806	20.23	103,043	74.83	39	10	4	3	22	67.32	28.70
20200703	137,710	6,820	20.19	103,529	75.18	40	11	4	3	22	67.31	29.10
20200624	137,710	6,832	20.16	103,963	75.49	40	11	4	3	22	67.67	29.60
20200619	137,710	6,838	20.14	103,845	75.41	40	11	4	3	22	67.67	30.00
20200612	137,710	6,824	20.18	104,237	75.69	40	11	4	3	22	67.91	28.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.49	2.19	1.63	1.04	1.16	1.70	1.32	1.34	4.73	5.68	3.92	3.81	3.04	0.58	67.29
20230915	0.49	2.20	1.63	1.05	1.17	1.66	1.47	1.36	4.63	5.34	4.23	4.22	2.60	0.58	67.29
20230908	0.49	2.21	1.62	1.08	1.23	1.61	1.41	1.41	4.48	5.51	4.23	4.19	2.59	0.58	67.29
20230901	0.49	2.20	1.58	1.13	1.19	1.67	1.42	1.32	4.71	5.31	4.56	3.90	2.59	0.58	67.29
20230825	0.50	2.21	1.62	1.07	1.26	1.62	1.34	1.42	4.50	5.47	4.58	3.89	2.59	0.58	67.29
20230818	0.49	2.21	1.68	1.04	1.22	1.64	1.34	1.45	4.43	5.67	4.42	3.89	2.59	0.58	67.29
20230811	0.50	2.23	1.69	1.02	1.17	1.69	1.29	1.38	4.47	5.57	4.91	3.60	2.56	0.58	67.28
20230804	0.50	2.20	1.74	1.03	1.17	1.74	1.33	1.25	4.68	5.26	5.05	3.58	2.56	0.58	67.26
20230728	0.50	2.19	1.75	1.01	1.22	1.79	1.35	1.23	4.50	5.34	5.08	3.58	2.56	0.58	67.24
20230721	0.50	2.23	1.71	1.04	1.13	1.82	1.34	1.27	4.63	5.10	5.22	3.58	2.53	0.58	67.24
20230714	0.50	2.25	1.74	1.06	1.10	1.86	1.31	1.27	4.76	5.14	5.06	3.58	2.50	0.58	67.23
20230707	0.50	2.22	1.74	1.04	1.12	1.77	1.48	1.33	4.63	5.23	4.97	3.58	2.50	0.58	67.23
20230630	0.50	2.27	1.72	1.01	1.09	1.97	1.25	1.47	4.33	5.19	4.68	4.21	2.48	0.58	67.18
20230621	0.50	2.23	1.70	1.03	1.24	1.94	1.02	1.36	4.20	5.41	5.24	4.29	1.47	1.17	67.12
20230616	0.50	2.05	1.65	1.00	1.18	1.88	1.06	1.26	4.34	5.31	5.18	4.94	1.93	0.58	67.05
20230609	0.50	2.03	1.67	0.98	1.21	1.89	1.03	1.30	4.30	5.32	5.19	4.93	1.94	0.58	67.05
20230602	0.50	2.05	1.64	1.01	1.17	1.81	1.16	1.23	4.35	5.34	5.45	4.64	1.94	0.58	67.05
20230526	0.51	2.05	1.66	0.96	1.19	1.84	1.13	1.20	4.38	5.48	5.33	4.65	1.95	0.58	67.04
20230519	0.51	2.04	1.67	0.93	1.18	1.82	1.13	1.29	4.34	5.48	5.32	4.65	1.95	0.58	67.04
20230512	0.51	2.05	1.67	0.91	1.20	1.78	1.18	1.26	4.15	5.47	5.49	4.67	1.96	0.58	67.04
20230505	0.51	2.06	1.66	0.94	1.18	1.78	1.10	1.29	4.15	5.43	5.28	4.96	1.96	0.58	67.03
20230428	0.51	2.05	1.64	0.98	1.17	1.75	1.13	1.29	4.17	5.44	5.54	4.67	1.96	0.58	67.03
20230421	0.51	2.06	1.62	1.00	1.20	1.67	1.23	1.37	4.02	5.51	5.52	4.66	1.97	0.58	67.01
20230414	0.51	2.06	1.60	1.04	1.10	1.71	1.29	1.37	3.92	5.58	5.52	4.66	1.97	0.58	67.01
20230407	0.51	2.09	1.58	1.01	1.13	1.70	1.25	1.34	4.03	5.74	5.32	4.66	1.98	0.58	67.01
20230331	0.51	2.08	1.57	1.04	1.10	1.73	1.22	1.30	4.07	5.74	5.32	4.67	1.98	0.58	67.01
20230324	0.51	2.08	1.58	0.99	1.16	1.76	1.23	1.20	4.37	5.51	5.30	4.69	2.55	0.00	67.00
20230317	0.51	2.08	1.59	0.97	1.16	1.76	1.23	1.23	4.40	5.44	5.02	5.00	2.55	0.00	67.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	38.00	39.30	39.50	37.30	1.25	38.31	2,804	-
2023-08	37.50	38.05	40.55	36.00	0.60	37.77	5,252	3.81
2023-07	38.15	37.45	38.85	35.50	-0.05	36.89	4,807	3.49
2023-06	31.60	37.90	38.45	30.80	6.30	33.14	9,011	6.54
2023-05	30.80	31.60	32.00	29.90	0.60	31.00	1,115	0.81
2023-04	31.45	31.00	32.85	30.50	-0.45	31.57	1,240	0.90
2023-03	32.50	31.45	32.90	31.15	-0.95	31.93	1,455	1.06
2023-02	31.95	32.40	32.70	30.70	0.50	31.82	1,248	0.91
2023-01	30.75	31.90	32.15	30.70	1.20	31.47	798	0.58
2022-12	31.15	30.70	31.50	29.45	-0.30	30.26	1,325	0.96
2022-11	28.85	31.00	33.35	28.85	2.10	31.10	1,912	1.39
2022-10	33.15	28.90	33.15	26.65	-4.25	29.38	4,413	3.20
2022-09	35.80	33.15	37.80	33.05	-2.45	36.43	7,073	5.14
2022-08	31.90	35.60	35.85	31.15	3.65	32.60	3,240	2.35
2022-07	32.45	31.95	32.65	31.45	0.00	31.97	931	0.68
2022-06	32.45	32.55	33.95	32.20	0.05	32.65	1,914	1.39
2022-05	32.65	32.50	33.05	32.05	-0.10	32.45	1,066	0.77
2022-04	31.25	32.60	33.95	31.25	1.20	32.54	1,466	1.06
2022-03	31.40	31.40	32.60	30.85	0.00	31.49	2,045	1.49
2022-02	30.90	31.40	32.20	30.70	0.65	31.53	1,508	1.10
2022-01	34.35	30.75	34.50	30.70	-3.65	32.94	2,000	1.45
2021-12	34.25	34.40	34.70	33.40	0.15	33.90	1,672	1.21
2021-11	31.20	34.25	35.35	31.05	1.95	32.34	3,078	2.24
2021-10	32.35	31.20	32.35	31.00	-1.30	31.39	1,465	1.06
2021-09	32.00	32.50	33.35	30.95	0.60	31.67	1,638	1.19
2021-08	31.00	31.90	32.00	29.95	1.10	30.78	1,780	1.29
2021-07	30.80	31.20	33.30	30.40	0.40	31.77	2,462	1.79
2021-06	29.00	30.80	36.90	28.70	1.90	31.61	9,404	6.83
2021-05	29.15	28.90	30.10	25.50	-0.30	28.32	2,356	1.71
2021-04	29.10	29.20	30.20	28.90	-0.15	29.44	2,142	1.56
2021-03	30.95	29.15	31.20	29.00	-1.35	30.23	2,103	1.53
2021-02	29.60	30.50	31.35	28.50	2.00	29.31	1,319	0.96
2021-01	31.90	28.65	32.65	28.60	-2.20	30.55	2,277	1.65
2020-12	30.80	31.80	32.80	29.40	1.15	30.28	3,253	2.36
2020-11	33.15	30.65	35.55	22.05	-2.95	32.66	5,717	4.15
2020-10	31.70	33.20	35.65	31.10	2.20	33.29	3,785	2.75
2020-09	33.10	31.00	34.75	29.65	-2.15	32.09	3,446	2.50
2020-08	28.40	33.15	34.55	27.85	4.85	29.54	4,948	3.59
2020-07	29.50	28.30	29.75	27.25	-1.15	28.61	2,813	2.04
2020-06	29.15	29.50	30.75	27.85	0.60	29.46	2,918	2.12
2020-05	28.50	28.90	30.30	27.90	0.30	29.21	2,227	1.62
2020-04	22.80	28.60	28.85	22.80	5.55	26.14	3,554	2.58
2020-03	29.55	23.05	31.95	19.00	-7.05	25.13	6,905	5.01
2020-02	33.50	30.10	33.80	30.00	-4.10	32.32	3,766	2.73
2020-01	38.15	34.20	39.50	33.85	-3.80	37.77	6,094	4.43
2019-12	34.80	38.00	38.10	33.55	3.20	35.68	7,678	5.58
2019-11	33.45	34.80	35.70	33.45	1.35	34.45	4,373	3.18
2019-10	31.00	33.45	35.00	30.90	2.55	31.74	6,422	4.66
2019-09	30.70	30.90	32.35	30.70	0.20	31.24	2,870	2.08
2019-08	30.95	30.70	31.15	29.70	-0.05	30.43	2,128	1.55
2019-07	29.10	30.90	33.10	28.90	1.90	30.63	5,987	4.35
2019-06	31.60	29.00	31.60	28.60	-2.60	29.53	3,178	2.31
2019-05	31.20	31.60	32.60	29.35	0.50	31.22	6,428	4.67
2019-04	26.10	31.10	33.00	26.00	5.00	28.60	11,295	8.20
2019-03	23.85	26.10	26.95	23.80	2.25	25.98	3,259	2.37
2019-02	24.00	23.85	24.20	23.70	-0.20	23.96	661	-
2019-01	23.95	24.05	24.40	23.45	0.20	23.90	1,015	0.74
2018-12	24.45	23.85	24.75	23.30	-0.65	24.10	1,385	1.01
2018-11	23.40	24.50	25.00	23.25	1.15	23.88	1,582	1.15
2018-10	27.80	23.35	28.10	23.00	-4.55	25.21	3,593	2.61
2018-09	25.50	27.70	28.05	24.00	2.20	25.74	6,394	4.64
2018-08	26.40	25.50	29.50	24.65	-0.40	26.59	12,450	9.04
2018-07	26.85	26.35	29.10	25.00	0.65	26.92	15,703	11.40
2018-06	21.95	25.70	26.80	21.95	3.70	24.14	9,795	7.11
2018-05	22.00	22.00	22.30	21.05	-0.10	21.87	1,037	0.75
2018-04	22.85	22.10	23.30	21.90	-0.90	22.70	1,300	0.94
2018-03	21.55	23.00	23.70	21.00	1.30	22.66	2,533	1.84
2018-02	21.05	21.70	21.70	20.00	0.45	21.15	767	0.56
2018-01	21.40	21.25	21.95	20.95	-0.15	21.52	1,128	0.82
2017-12	22.05	21.40	22.05	20.95	-0.65	21.32	914	0.66
2017-11	22.45	22.05	22.85	21.95	-0.55	22.39	1,102	0.80
2017-10	21.50	22.60	25.05	21.20	0.90	22.62	7,602	5.52
2017-09	22.10	21.70	22.25	21.15	-0.40	21.67	1,217	0.88
2017-08	21.75	22.10	22.90	21.55	0.65	22.12	2,204	1.60
2017-07	23.40	21.75	23.55	21.70	-1.65	22.77	2,098	1.52
2017-06	24.60	23.40	25.25	23.15	-1.30	23.99	3,642	2.64
2017-05	24.20	24.70	27.30	24.00	0.50	25.34	8,333	6.05
2017-04	22.85	24.20	25.75	22.55	1.40	23.97	8,877	6.45
2017-03	17.70	22.80	23.40	17.65	5.05	20.71	15,987	11.61
2017-02	17.70	17.75	19.60	17.65	0.05	18.33	2,643	1.92
2017-01	18.00	17.70	18.35	17.30	-0.20	17.74	1,434	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平