神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	90,592	7,772	11.66	64,376	71.06	27	9	3	1	14	63.11	35.25
20230922	90,592	7,760	11.67	64,365	71.05	27	9	3	1	14	63.10	35.40
20230915	90,592	7,724	11.73	64,362	71.05	27	9	3	1	14	63.10	35.80
20230908	90,592	7,704	11.76	64,346	71.03	27	9	3	1	14	63.08	35.40
20230901	90,592	7,634	11.87	64,326	71.01	27	9	3	1	14	63.06	35.70
20230825	90,592	7,620	11.89	64,320	71.00	27	9	3	1	14	63.05	35.95
20230818	90,592	7,618	11.89	64,312	70.99	27	9	3	1	14	63.04	36.20
20230811	90,592	7,426	12.20	64,293	70.97	27	9	3	1	14	63.02	36.75
20230804	90,592	7,437	12.18	64,279	70.95	27	9	3	1	14	63.01	37.25
20230728	90,592	7,447	12.16	64,252	70.92	27	9	3	1	14	62.98	37.70
20230721	90,592	7,463	12.14	64,244	70.92	27	9	3	1	14	62.94	37.70
20230714	90,592	7,486	12.10	64,203	70.87	27	9	3	1	14	62.89	37.40
20230707	90,592	7,492	12.09	64,163	70.83	27	9	3	1	14	62.85	37.70
20230630	90,592	7,518	12.05	64,078	70.73	27	9	3	1	14	62.75	38.40
20230621	90,592	7,521	12.05	64,029	70.68	27	9	3	1	14	62.70	36.40
20230616	90,592	7,540	12.01	63,981	70.63	27	9	3	1	14	62.64	36.20
20230609	90,592	7,562	11.98	63,968	70.61	27	9	3	1	14	62.63	36.35
20230602	90,592	7,580	11.95	63,891	70.53	27	9	3	1	14	62.55	35.60
20230526	90,592	7,590	11.94	63,876	70.51	27	9	3	1	14	62.53	35.00
20230519	90,592	7,579	11.95	63,853	70.48	27	9	3	1	14	62.50	34.20
20230512	90,592	7,548	12.00	63,853	70.48	27	9	3	1	14	62.50	34.00
20230505	90,592	7,542	12.01	63,851	70.48	27	9	3	1	14	62.50	34.00
20230428	90,592	7,535	12.02	64,315	70.99	28	10	3	1	14	62.46	34.20
20230421	90,592	7,531	12.03	64,320	71.00	28	10	3	1	14	62.45	34.15
20230414	90,592	7,548	12.00	64,297	70.97	28	10	3	1	14	62.42	34.65
20230407	90,592	7,542	12.01	64,288	70.96	28	10	3	1	14	62.41	34.80
20230331	90,592	7,550	12.00	64,258	70.93	28	10	3	1	14	62.38	34.20
20230324	90,592	7,549	12.00	64,238	70.91	28	10	3	1	14	62.36	34.30
20230317	90,592	7,562	11.98	64,217	70.89	28	10	3	1	14	62.33	33.60
20230310	90,592	7,561	11.98	64,196	70.86	28	10	3	1	14	62.31	34.10
20230303	90,592	7,569	11.97	64,160	70.82	28	10	3	1	14	62.27	34.75
20230224	90,592	7,578	11.95	64,137	70.80	28	10	3	1	14	62.24	33.90
20230217	90,592	7,574	11.96	64,105	70.76	28	10	3	1	14	62.21	33.60
20230210	90,592	7,562	11.98	64,071	70.72	28	10	3	1	14	62.17	32.35
20230203	90,592	7,567	11.97	64,068	70.72	28	10	3	1	14	62.17	32.50
20230117	90,592	7,572	11.96	64,050	70.70	28	10	3	1	14	62.15	32.15
20230113	90,592	7,574	11.96	64,044	70.70	28	10	3	1	14	62.14	32.00
20230106	90,592	7,561	11.98	64,446	71.14	29	11	3	1	14	62.14	32.20
20221230	90,592	7,561	11.98	64,441	71.13	29	11	3	1	14	62.14	32.40
20221223	90,592	7,556	11.99	64,510	71.21	29	11	3	1	14	62.13	32.15
20221216	90,592	7,550	12.00	64,496	71.19	29	11	3	1	14	62.11	32.15
20221209	90,592	7,556	11.99	64,483	71.18	29	11	3	1	14	62.10	32.45
20221202	90,592	7,551	12.00	64,444	71.14	29	11	3	1	14	62.06	32.85
20221125	90,592	7,550	12.00	64,432	71.12	29	11	3	1	14	62.04	32.45
20221118	90,592	7,553	11.99	64,428	71.12	29	11	3	1	14	62.04	32.40
20221111	90,592	7,548	12.00	64,433	71.12	29	11	3	1	14	62.03	32.70
20221104	90,592	7,551	12.00	64,422	71.11	29	11	3	1	14	62.02	32.20
20221028	90,592	7,566	11.97	64,420	71.11	29	11	3	1	14	62.02	32.20
20221021	90,592	7,559	11.98	64,411	71.10	29	11	3	1	14	62.01	32.10
20221014	90,592	7,567	11.97	64,403	71.09	29	11	3	1	14	62.00	32.55
20221007	90,592	7,569	11.97	64,397	71.08	29	11	3	1	14	61.99	33.20
20220930	90,592	7,571	11.97	64,392	71.08	29	11	3	1	14	61.98	33.10
20220923	90,592	7,572	11.96	64,383	71.07	29	11	3	1	14	61.97	32.90
20220916	90,592	7,574	11.96	63,859	70.49	28	10	3	1	14	61.97	33.25
20220908	90,592	7,582	11.95	63,858	70.49	28	10	3	1	14	61.97	33.45
20220902	90,592	7,588	11.94	63,844	70.47	28	10	3	1	14	61.95	33.45
20220826	90,592	7,583	11.95	63,824	70.45	28	10	3	1	14	61.92	34.20
20220819	90,592	7,587	11.94	63,820	70.45	28	10	3	1	14	61.91	34.45
20220812	90,592	7,582	11.95	64,309	70.99	29	11	3	1	14	61.88	34.60
20220805	90,592	7,587	11.94	64,276	70.95	29	11	3	1	14	61.85	34.70
20220729	90,592	7,596	11.93	64,251	70.92	29	11	3	1	14	61.81	34.45
20220722	90,592	7,604	11.91	64,206	70.87	29	11	3	1	14	61.76	34.30
20220715	90,592	7,619	11.89	64,143	70.80	29	11	3	1	14	61.68	34.70
20220708	90,592	7,624	11.88	64,125	70.78	29	11	3	1	14	61.66	34.25
20220701	90,592	7,641	11.86	64,071	70.72	29	11	3	1	14	61.60	33.85
20220624	90,592	7,650	11.84	64,063	70.72	29	11	3	1	14	61.59	33.35
20220617	90,592	7,658	11.83	64,039	70.69	29	11	3	1	14	61.57	33.05
20220610	90,592	7,661	11.83	64,019	70.67	29	11	3	1	14	61.54	33.20
20220602	90,592	7,668	11.81	64,007	70.65	29	11	3	1	14	61.53	33.35
20220527	90,592	7,671	11.81	64,002	70.65	29	11	3	1	14	61.53	33.50
20220520	90,592	7,681	11.79	63,998	70.64	29	11	3	1	14	61.52	33.65
20220513	90,592	7,693	11.78	63,976	70.62	29	11	3	1	14	61.49	32.70
20220506	90,592	7,705	11.76	63,970	70.61	29	11	3	1	14	61.49	32.95
20220429	90,592	7,713	11.75	63,965	70.61	29	11	3	1	14	61.48	33.60
20220422	90,592	7,724	11.73	63,941	70.58	29	11	3	1	14	61.44	33.85
20220415	90,592	7,723	11.73	63,922	70.56	29	11	3	1	14	61.42	33.50
20220408	90,592	7,720	11.73	63,901	70.54	29	11	3	1	14	61.38	34.00
20220401	90,592	7,722	11.73	63,890	70.52	29	11	3	1	14	61.36	33.45
20220325	90,592	7,739	11.71	63,861	70.49	29	11	3	1	14	61.33	33.45
20220318	90,592	7,738	11.71	63,842	70.47	29	11	3	1	14	61.31	33.85
20220311	90,592	7,732	11.72	63,834	70.46	29	11	3	1	14	61.30	33.25
20220304	90,592	7,726	11.73	63,804	70.43	29	11	3	1	14	61.27	34.00
20220225	90,592	7,737	11.71	63,772	70.39	29	11	3	1	14	61.22	34.10
20220218	90,592	7,739	11.71	63,739	70.36	29	11	3	1	14	61.20	34.50
20220211	90,592	7,741	11.70	63,728	70.35	29	11	3	1	14	61.18	34.10
20220126	90,592	7,751	11.69	63,714	70.33	29	11	3	1	14	61.17	33.95
20220121	90,592	7,746	11.70	64,215	70.88	30	12	3	1	14	61.16	34.25
20220114	90,592	7,756	11.68	64,202	70.87	30	12	3	1	14	61.15	34.95
20220107	90,592	7,767	11.66	64,275	70.95	30	12	3	1	14	61.12	35.00
20211230	90,592	7,798	11.62	64,243	70.91	30	12	3	1	14	61.08	34.65
20211224	90,592	7,811	11.60	64,219	70.89	30	12	3	1	14	61.05	34.15
20211217	90,592	7,820	11.58	64,192	70.86	30	12	3	1	14	61.02	34.50
20211210	90,592	7,850	11.54	64,143	70.80	30	12	3	1	14	60.97	34.00
20211203	90,592	7,858	11.53	64,128	70.79	30	12	3	1	14	60.95	33.75
20211126	90,592	7,874	11.51	64,079	70.73	30	12	3	1	14	60.90	34.15
20211119	90,592	7,868	11.51	64,069	70.72	30	12	3	1	14	60.89	33.80
20211112	90,592	7,866	11.52	64,056	70.71	30	12	3	1	14	60.87	33.50
20211105	90,592	7,881	11.49	64,041	70.69	30	12	3	1	14	60.86	33.25
20211029	90,592	7,895	11.47	64,020	70.67	30	12	3	1	14	60.83	33.60
20211022	90,592	7,917	11.44	63,965	70.61	30	12	3	1	14	60.77	33.30
20211015	90,592	7,916	11.44	63,941	70.58	30	12	3	1	14	60.75	33.60
20211008	90,592	7,915	11.45	63,878	70.51	30	12	3	1	14	60.68	32.40
20211001	90,592	7,915	11.45	64,171	70.84	31	13	3	1	14	60.66	32.10
20210924	90,592	7,832	11.57	64,112	70.77	31	13	3	1	14	60.60	32.65
20210917	90,592	7,827	11.57	64,086	70.74	31	13	3	1	14	60.57	33.15
20210910	90,592	7,814	11.59	64,072	70.73	31	13	3	1	14	60.55	33.80
20210903	90,592	7,828	11.57	64,058	70.71	31	13	3	1	14	60.54	34.90
20210827	90,592	7,834	11.56	64,036	70.69	31	13	3	1	14	60.51	34.25
20210820	90,592	7,847	11.54	64,016	70.66	31	13	3	1	14	60.49	34.30
20210813	90,592	7,860	11.53	63,490	70.08	30	12	3	1	14	60.46	34.55
20210806	90,592	7,869	11.51	63,473	70.06	30	12	3	1	14	60.43	34.85
20210730	90,592	7,878	11.50	63,456	70.05	30	12	3	1	14	60.41	34.55
20210723	90,592	7,890	11.48	63,453	70.04	30	12	3	1	14	60.41	34.90
20210716	90,592	7,900	11.47	63,422	70.01	30	12	3	1	14	60.37	34.85
20210709	90,592	7,914	11.45	63,357	69.94	30	12	3	1	14	60.30	34.85
20210702	90,592	7,934	11.42	63,317	69.89	30	12	3	1	14	60.26	35.00
20210625	90,592	7,966	11.37	63,261	69.83	30	12	3	1	14	60.20	35.00
20210618	90,592	7,971	11.37	63,231	69.80	30	12	3	1	14	60.17	34.85
20210611	90,592	7,986	11.34	63,225	69.79	30	12	3	1	14	60.16	34.80
20210604	90,592	7,986	11.34	63,215	69.78	30	12	3	1	14	60.15	34.50
20210528	90,592	7,986	11.34	63,208	69.77	30	12	3	1	14	60.14	34.50
20210521	90,592	7,963	11.38	63,204	69.77	30	12	3	1	14	60.15	34.50
20210514	90,592	7,967	11.37	63,166	69.73	30	12	3	1	14	60.11	34.90
20210507	90,592	7,994	11.33	63,656	70.27	31	13	3	1	14	60.07	36.80
20210429	90,592	8,028	11.28	63,584	70.19	31	13	3	1	14	60.00	37.15
20210423	90,592	8,063	11.24	63,526	70.12	31	13	3	1	14	59.93	36.15
20210416	90,592	8,153	11.11	63,431	70.02	31	13	3	1	14	59.82	35.20
20210409	90,592	8,172	11.09	62,973	69.51	30	12	3	1	14	59.76	35.00
20210401	90,592	8,176	11.08	62,919	69.45	30	12	3	1	14	59.71	35.15
20210326	90,592	8,187	11.07	62,888	69.42	30	12	3	1	14	59.67	35.10
20210319	90,592	8,183	11.07	62,858	69.39	30	12	3	1	14	59.64	35.20
20210312	90,592	8,172	11.09	62,828	69.35	30	12	3	1	14	59.60	35.60
20210305	90,592	8,168	11.09	62,816	69.34	30	12	3	1	14	59.59	34.55
20210226	90,592	8,156	11.11	62,798	69.32	30	12	3	1	14	59.57	34.75
20210219	90,592	8,148	11.12	63,183	69.74	31	13	3	1	14	59.55	34.15
20210209	90,592	8,152	11.11	63,176	69.74	31	13	3	1	14	59.54	34.20
20210205	90,592	8,151	11.11	63,176	69.74	31	13	3	1	14	59.54	34.20
20210129	90,592	8,148	11.12	63,185	69.75	31	13	3	1	14	59.53	34.05
20210122	90,592	8,155	11.11	63,180	69.74	31	13	3	1	14	59.53	34.50
20210115	90,592	8,167	11.09	63,159	69.72	31	13	3	1	14	59.51	35.25
20210108	90,592	8,171	11.09	63,142	69.70	31	13	3	1	14	59.49	35.80
20201231	90,592	8,183	11.07	63,116	69.67	31	13	3	1	14	59.46	36.10
20201225	90,592	8,191	11.06	63,134	69.69	31	13	3	1	14	59.42	36.10
20201218	90,592	8,207	11.04	63,116	69.67	31	13	3	1	14	59.40	35.95
20201211	90,592	8,215	11.03	63,057	69.61	31	13	3	1	14	59.33	35.50
20201204	90,592	8,231	11.01	63,033	69.58	31	13	3	1	14	59.31	35.90
20201127	90,592	8,239	11.00	62,995	69.54	31	13	3	1	14	59.27	35.80
20201120	90,592	8,231	11.01	62,937	69.47	31	13	3	1	14	59.22	35.95
20201113	90,592	8,208	11.04	62,848	69.37	31	13	3	1	14	59.18	35.95
20201106	90,592	8,211	11.03	62,807	69.33	31	13	3	1	14	59.14	36.30
20201030	90,592	8,220	11.02	62,766	69.28	31	13	3	2	13	58.03	36.10
20201023	90,592	8,233	11.00	62,731	69.25	31	13	3	2	13	58.03	36.20
20201016	90,592	8,217	11.02	62,720	69.23	31	13	3	2	13	58.03	36.35
20201008	90,592	8,222	11.02	62,716	69.23	31	13	3	2	13	58.03	36.30
20200930	90,592	8,226	11.01	62,702	69.21	31	13	3	2	13	58.03	36.30
20200925	90,592	8,231	11.01	62,797	69.32	31	12	4	2	13	58.03	35.25
20200918	90,592	8,243	10.99	62,781	69.30	31	12	4	2	13	58.03	36.80
20200911	90,592	8,250	10.98	62,703	69.21	31	12	5	1	13	58.03	36.80
20200904	90,592	8,260	10.97	62,638	69.14	31	12	5	1	13	58.03	36.45
20200828	90,592	8,266	10.96	62,575	69.07	31	12	5	1	13	58.03	36.95
20200821	90,592	8,289	10.93	62,505	69.00	31	12	5	1	13	58.03	37.20
20200814	90,592	8,304	10.91	62,415	68.90	31	13	4	1	13	58.03	36.55
20200807	90,592	8,316	10.89	62,384	68.86	31	13	4	1	13	58.03	36.90
20200731	90,592	8,322	10.89	62,336	68.81	31	13	4	1	13	58.03	37.00
20200724	90,592	8,347	10.85	62,257	68.72	31	13	4	1	13	58.03	37.00
20200717	90,592	8,380	10.81	61,829	68.25	30	12	4	1	13	58.03	37.65
20200710	90,592	8,422	10.76	61,778	68.19	30	13	3	1	13	58.03	36.70
20200703	90,592	8,445	10.73	61,370	67.74	29	12	3	1	13	58.03	38.10
20200624	90,592	8,464	10.70	61,370	67.74	29	12	3	1	13	58.03	36.35
20200619	90,592	8,469	10.70	61,370	67.74	29	12	3	1	13	58.03	36.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.28	3.98	1.67	0.88	0.91	1.29	1.16	1.11	3.57	5.76	8.26	4.55	2.31	1.07	63.11
20230922	0.28	4.00	1.66	0.91	0.89	1.28	1.16	1.11	3.57	5.76	8.26	4.55	2.31	1.07	63.10
20230915	0.28	4.00	1.64	0.92	0.89	1.28	1.16	1.11	3.58	5.76	8.27	4.55	2.31	1.07	63.09
20230908	0.28	3.98	1.68	0.95	0.87	1.28	1.16	1.16	3.52	5.76	8.27	4.55	2.31	1.07	63.08
20230901	0.28	3.98	1.70	0.95	0.87	1.28	1.16	1.16	3.51	5.76	8.28	4.55	2.31	1.07	63.05
20230825	0.28	4.00	1.69	0.97	0.87	1.29	1.19	1.16	3.45	5.76	8.29	4.55	2.31	1.07	63.05
20230818	0.28	4.00	1.69	0.97	0.87	1.29	1.19	1.16	3.45	5.76	8.29	4.55	2.31	1.07	63.04
20230811	0.27	4.02	1.70	0.99	0.86	1.32	1.12	1.21	3.54	5.65	8.29	4.55	2.31	1.07	63.02
20230804	0.27	4.01	1.71	1.02	0.86	1.32	1.12	1.21	3.54	5.65	8.28	4.55	2.31	1.07	63.00
20230728	0.27	4.04	1.69	1.01	0.85	1.34	1.12	1.22	3.55	5.87	8.05	4.55	2.31	1.07	62.97
20230721	0.27	4.07	1.71	0.99	0.89	1.34	1.12	1.17	3.55	5.87	8.06	4.55	2.34	1.07	62.93
20230714	0.28	4.10	1.72	0.96	0.85	1.40	1.16	1.11	3.55	5.88	8.07	4.55	2.34	1.07	62.88
20230707	0.28	4.12	1.73	0.95	0.89	1.41	1.12	1.06	3.64	5.88	8.05	4.55	2.34	1.07	62.84
20230630	0.28	4.18	1.74	0.91	0.86	1.47	1.12	1.01	3.59	6.00	8.06	4.55	2.34	1.07	62.75
20230621	0.28	4.19	1.81	0.99	0.82	1.39	1.15	0.96	3.66	5.94	8.07	4.55	2.34	1.07	62.69
20230616	0.28	4.23	1.83	1.00	0.84	1.50	1.07	0.91	3.65	5.94	8.07	4.55	2.34	1.07	62.64
20230609	0.28	4.24	1.89	0.98	0.87	1.34	1.16	0.97	3.60	5.93	8.07	4.55	2.34	1.07	62.63
20230602	0.28	4.28	1.90	0.89	0.85	1.35	1.17	1.01	3.69	5.92	8.07	4.55	2.34	1.07	62.54
20230526	0.28	4.28	1.91	0.91	0.84	1.36	1.21	1.01	3.64	5.92	8.07	4.55	2.34	1.07	62.52
20230519	0.28	4.28	1.93	0.91	0.80	1.27	1.12	1.10	3.71	5.98	8.08	4.55	2.34	1.07	62.50
20230512	0.28	4.20	1.87	0.91	0.76	1.29	1.12	1.10	3.73	5.78	8.41	4.55	2.34	1.07	62.50
20230505	0.28	4.19	1.84	0.93	0.76	1.26	1.17	1.04	3.73	5.78	8.49	4.55	2.34	1.07	62.50
20230428	0.28	4.18	1.84	0.91	0.76	1.25	1.21	1.05	3.65	5.77	8.05	5.10	2.34	1.07	62.45
20230421	0.28	4.18	1.82	0.91	0.78	1.25	1.24	1.00	3.65	5.77	8.05	5.12	2.34	1.07	62.44
20230414	0.28	4.21	1.81	0.92	0.80	1.23	1.21	1.00	3.69	5.76	8.06	5.12	2.34	1.07	62.42
20230407	0.28	4.19	1.82	0.89	0.86	1.20	1.21	1.00	3.71	5.76	8.06	5.12	2.34	1.07	62.41
20230331	0.28	4.21	1.83	0.92	0.84	1.20	1.20	1.00	3.60	5.87	8.06	5.12	2.34	1.07	62.37
20230324	0.28	4.22	1.84	0.89	0.87	1.23	1.17	1.00	3.60	5.87	8.07	5.12	2.34	1.07	62.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	35.25	35.30	35.50	35.25	0.05	35.30	13	-
2023-09	36.00	35.25	36.25	35.00	-0.45	35.56	189	-
2023-08	37.80	35.70	39.00	34.90	-2.10	36.37	403	-
2023-07	38.50	37.80	39.45	36.90	-0.25	37.80	827	0.91
2023-06	34.95	38.40	39.20	34.95	3.45	36.59	1,395	1.54
2023-05	34.00	34.95	36.85	33.75	0.75	34.33	920	1.02
2023-04	34.20	34.20	35.55	33.75	0.00	34.60	366	-
2023-03	33.90	34.20	34.90	33.00	0.30	34.11	417	-
2023-02	32.30	33.90	34.75	32.05	1.60	33.01	328	-
2023-01	32.40	32.30	32.40	31.95	-0.10	32.21	130	-
2022-12	32.55	32.40	33.00	32.05	-0.05	32.38	283	-
2022-11	32.10	32.45	33.00	32.05	0.35	32.43	180	-
2022-10	32.80	32.10	33.65	31.80	-1.00	32.55	118	-
2022-09	33.35	33.10	33.65	32.50	-0.55	33.19	182	-
2022-08	34.70	33.65	35.00	33.50	-0.80	34.38	241	-
2022-07	33.45	34.45	35.00	32.80	0.75	34.40	422	-
2022-06	33.40	33.70	34.20	32.15	0.35	33.43	218	-
2022-05	33.10	33.35	33.90	32.10	-0.25	33.10	148	-
2022-04	33.90	33.60	34.05	32.65	-0.40	33.47	248	-
2022-03	33.80	34.00	34.50	33.05	-0.10	33.72	1,119	1.23
2022-02	34.50	34.10	34.65	33.60	0.15	34.33	140	-
2022-01	34.65	33.95	35.30	33.10	-0.70	34.78	239	-
2021-12	34.00	34.65	34.70	33.55	1.25	34.23	349	-
2021-11	33.50	33.65	34.95	32.90	-0.05	33.61	277	-
2021-10	32.40	33.60	35.00	31.80	0.85	32.98	446	-
2021-09	34.55	32.75	34.95	32.00	-1.00	33.56	537	0.59
2021-08	35.00	34.55	35.00	34.00	0.00	34.53	2,660	2.94
2021-07	35.05	34.55	35.10	34.25	-0.50	34.80	390	-
2021-06	34.60	35.05	35.10	34.30	0.35	34.83	393	-
2021-05	37.30	34.70	37.45	33.65	-2.45	35.36	604	0.67
2021-04	35.15	37.15	37.45	34.50	1.90	35.79	1,150	1.27
2021-03	34.75	35.15	35.75	34.50	0.40	35.05	412	-
2021-02	34.15	34.75	35.30	34.00	0.70	34.46	262	-
2021-01	35.90	34.05	36.10	34.00	-2.30	35.15	442	-
2020-12	36.00	36.10	36.10	35.05	0.10	35.81	502	0.55
2020-11	36.00	36.00	36.45	34.40	0.10	35.96	483	0.53
2020-10	36.20	36.10	36.70	35.50	-0.20	36.31	198	-
2020-09	36.70	36.30	37.00	35.25	-0.50	36.50	472	0.52
2020-08	36.60	36.80	37.45	36.45	-0.20	36.91	389	-
2020-07	36.50	37.00	38.25	36.40	2.05	37.39	814	0.90
2020-06	36.20	36.50	36.95	35.50	0.55	36.33	426	-
2020-05	36.05	35.95	36.80	35.00	-0.10	35.90	391	-
2020-04	33.50	36.05	36.05	33.30	2.50	34.47	487	0.54
2020-03	37.90	33.55	38.25	29.45	-4.55	35.11	1,493	1.65
2020-02	38.40	38.10	38.90	37.90	-0.50	38.22	446	-
2020-01	40.10	38.60	40.10	38.45	-1.45	39.39	365	-
2019-12	38.60	40.05	40.10	38.25	1.85	38.88	668	0.74
2019-11	38.50	38.20	38.80	38.10	-0.30	38.46	304	-
2019-10	38.20	38.50	40.00	38.15	0.35	38.45	315	-
2019-09	38.50	38.15	38.80	38.00	-0.35	38.41	204	-
2019-08	38.25	38.50	38.90	38.00	-0.15	38.35	371	-
2019-07	39.10	38.65	39.60	38.05	0.70	38.73	815	0.90
2019-06	38.30	39.10	39.20	38.30	0.70	38.84	505	0.56
2019-05	38.45	38.40	38.70	37.80	-0.05	38.36	481	0.53
2019-04	38.40	38.45	38.80	38.10	0.05	38.52	314	-
2019-03	39.00	38.40	39.25	38.40	-0.65	38.79	494	0.55
2019-02	38.10	39.05	39.10	38.00	0.95	38.58	394	-
2019-01	38.10	38.10	38.25	36.65	0.05	37.94	437	-
2018-12	38.40	38.05	38.55	37.00	-0.35	38.02	391	-
2018-11	37.00	38.40	40.80	36.85	1.60	37.29	482	0.53
2018-10	38.85	36.80	39.10	36.65	-2.25	37.44	724	0.80
2018-09	38.20	38.85	39.20	37.60	0.65	38.65	883	0.97
2018-08	37.75	38.20	38.60	37.50	0.45	37.99	601	0.66
2018-07	39.30	37.75	40.00	37.10	0.15	37.96	753	0.83
2018-06	37.70	39.25	40.00	37.70	1.45	38.14	1,049	1.16
2018-05	38.00	37.80	38.10	37.65	-0.05	37.88	519	0.57
2018-04	37.75	37.85	38.10	37.60	0.05	37.78	600	0.66
2018-03	35.00	37.80	40.75	35.00	2.65	37.09	2,973	3.28
2018-02	35.80	35.15	35.85	34.40	-0.65	35.03	485	0.54
2018-01	36.00	35.80	36.10	35.20	-0.25	35.77	499	0.55
2017-12	34.60	36.05	37.45	34.20	1.75	34.70	675	0.74
2017-11	34.40	34.30	35.60	34.20	-0.10	34.51	610	0.67
2017-10	34.80	34.40	34.90	34.25	-0.10	34.46	544	0.60
2017-09	34.60	34.50	35.45	34.10	-0.75	34.78	815	0.90
2017-08	35.00	35.25	35.55	34.30	0.40	34.97	956	1.05
2017-07	37.05	34.90	37.05	34.50	-0.80	35.66	2,247	2.48
2017-06	37.00	37.05	37.50	36.70	0.10	36.97	1,776	1.96
2017-05	37.00	36.95	37.20	36.50	-0.20	36.95	566	0.62
2017-04	37.45	37.15	37.65	36.80	-0.30	37.27	224	-
2017-03	38.20	37.45	38.70	37.30	-0.80	37.75	729	0.80
2017-02	37.00	38.25	39.10	36.80	1.45	37.68	751	0.83
2017-01	36.70	36.80	37.50	36.60	0.05	37.00	232	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平