網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1233 天仁
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1233 天仁
3/30:
34 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
90,592
7,549
12.00
64,238
70.91
28
10
3
1
14
62.36
34.30
20230317
90,592
7,562
11.98
64,217
70.89
28
10
3
1
14
62.33
33.60
20230310
90,592
7,561
11.98
64,196
70.86
28
10
3
1
14
62.31
34.10
20230303
90,592
7,569
11.97
64,160
70.82
28
10
3
1
14
62.27
34.75
20230224
90,592
7,578
11.95
64,137
70.80
28
10
3
1
14
62.24
33.90
20230217
90,592
7,574
11.96
64,105
70.76
28
10
3
1
14
62.21
33.60
20230210
90,592
7,562
11.98
64,071
70.72
28
10
3
1
14
62.17
32.35
20230203
90,592
7,567
11.97
64,068
70.72
28
10
3
1
14
62.17
32.50
20230117
90,592
7,572
11.96
64,050
70.70
28
10
3
1
14
62.15
32.15
20230113
90,592
7,574
11.96
64,044
70.70
28
10
3
1
14
62.14
32.00
20230106
90,592
7,561
11.98
64,446
71.14
29
11
3
1
14
62.14
32.20
20221230
90,592
7,561
11.98
64,441
71.13
29
11
3
1
14
62.14
32.40
20221223
90,592
7,556
11.99
64,510
71.21
29
11
3
1
14
62.13
32.15
20221216
90,592
7,550
12.00
64,496
71.19
29
11
3
1
14
62.11
32.15
20221209
90,592
7,556
11.99
64,483
71.18
29
11
3
1
14
62.10
32.45
20221202
90,592
7,551
12.00
64,444
71.14
29
11
3
1
14
62.06
32.85
20221125
90,592
7,550
12.00
64,432
71.12
29
11
3
1
14
62.04
32.45
20221118
90,592
7,553
11.99
64,428
71.12
29
11
3
1
14
62.04
32.40
20221111
90,592
7,548
12.00
64,433
71.12
29
11
3
1
14
62.03
32.70
20221104
90,592
7,551
12.00
64,422
71.11
29
11
3
1
14
62.02
32.20
20221028
90,592
7,566
11.97
64,420
71.11
29
11
3
1
14
62.02
32.20
20221021
90,592
7,559
11.98
64,411
71.10
29
11
3
1
14
62.01
32.10
20221014
90,592
7,567
11.97
64,403
71.09
29
11
3
1
14
62.00
32.55
20221007
90,592
7,569
11.97
64,397
71.08
29
11
3
1
14
61.99
33.20
20220930
90,592
7,571
11.97
64,392
71.08
29
11
3
1
14
61.98
33.10
20220923
90,592
7,572
11.96
64,383
71.07
29
11
3
1
14
61.97
32.90
20220916
90,592
7,574
11.96
63,859
70.49
28
10
3
1
14
61.97
33.25
20220908
90,592
7,582
11.95
63,858
70.49
28
10
3
1
14
61.97
33.45
20220902
90,592
7,588
11.94
63,844
70.47
28
10
3
1
14
61.95
33.45
20220826
90,592
7,583
11.95
63,824
70.45
28
10
3
1
14
61.92
34.20
20220819
90,592
7,587
11.94
63,820
70.45
28
10
3
1
14
61.91
34.45
20220812
90,592
7,582
11.95
64,309
70.99
29
11
3
1
14
61.88
34.60
20220805
90,592
7,587
11.94
64,276
70.95
29
11
3
1
14
61.85
34.70
20220729
90,592
7,596
11.93
64,251
70.92
29
11
3
1
14
61.81
34.45
20220722
90,592
7,604
11.91
64,206
70.87
29
11
3
1
14
61.76
34.30
20220715
90,592
7,619
11.89
64,143
70.80
29
11
3
1
14
61.68
34.70
20220708
90,592
7,624
11.88
64,125
70.78
29
11
3
1
14
61.66
34.25
20220701
90,592
7,641
11.86
64,071
70.72
29
11
3
1
14
61.60
33.85
20220624
90,592
7,650
11.84
64,063
70.72
29
11
3
1
14
61.59
33.35
20220617
90,592
7,658
11.83
64,039
70.69
29
11
3
1
14
61.57
33.05
20220610
90,592
7,661
11.83
64,019
70.67
29
11
3
1
14
61.54
33.20
20220602
90,592
7,668
11.81
64,007
70.65
29
11
3
1
14
61.53
33.35
20220527
90,592
7,671
11.81
64,002
70.65
29
11
3
1
14
61.53
33.50
20220520
90,592
7,681
11.79
63,998
70.64
29
11
3
1
14
61.52
33.65
20220513
90,592
7,693
11.78
63,976
70.62
29
11
3
1
14
61.49
32.70
20220506
90,592
7,705
11.76
63,970
70.61
29
11
3
1
14
61.49
32.95
20220429
90,592
7,713
11.75
63,965
70.61
29
11
3
1
14
61.48
33.60
20220422
90,592
7,724
11.73
63,941
70.58
29
11
3
1
14
61.44
33.85
20220415
90,592
7,723
11.73
63,922
70.56
29
11
3
1
14
61.42
33.50
20220408
90,592
7,720
11.73
63,901
70.54
29
11
3
1
14
61.38
34.00
20220401
90,592
7,722
11.73
63,890
70.52
29
11
3
1
14
61.36
33.45
20220325
90,592
7,739
11.71
63,861
70.49
29
11
3
1
14
61.33
33.45
20220318
90,592
7,738
11.71
63,842
70.47
29
11
3
1
14
61.31
33.85
20220311
90,592
7,732
11.72
63,834
70.46
29
11
3
1
14
61.30
33.25
20220304
90,592
7,726
11.73
63,804
70.43
29
11
3
1
14
61.27
34.00
20220225
90,592
7,737
11.71
63,772
70.39
29
11
3
1
14
61.22
34.10
20220218
90,592
7,739
11.71
63,739
70.36
29
11
3
1
14
61.20
34.50
20220211
90,592
7,741
11.70
63,728
70.35
29
11
3
1
14
61.18
34.10
20220126
90,592
7,751
11.69
63,714
70.33
29
11
3
1
14
61.17
33.95
20220121
90,592
7,746
11.70
64,215
70.88
30
12
3
1
14
61.16
34.25
20220114
90,592
7,756
11.68
64,202
70.87
30
12
3
1
14
61.15
34.95
20220107
90,592
7,767
11.66
64,275
70.95
30
12
3
1
14
61.12
35.00
20211230
90,592
7,798
11.62
64,243
70.91
30
12
3
1
14
61.08
34.65
20211224
90,592
7,811
11.60
64,219
70.89
30
12
3
1
14
61.05
34.15
20211217
90,592
7,820
11.58
64,192
70.86
30
12
3
1
14
61.02
34.50
20211210
90,592
7,850
11.54
64,143
70.80
30
12
3
1
14
60.97
34.00
20211203
90,592
7,858
11.53
64,128
70.79
30
12
3
1
14
60.95
33.75
20211126
90,592
7,874
11.51
64,079
70.73
30
12
3
1
14
60.90
34.15
20211119
90,592
7,868
11.51
64,069
70.72
30
12
3
1
14
60.89
33.80
20211112
90,592
7,866
11.52
64,056
70.71
30
12
3
1
14
60.87
33.50
20211105
90,592
7,881
11.49
64,041
70.69
30
12
3
1
14
60.86
33.25
20211029
90,592
7,895
11.47
64,020
70.67
30
12
3
1
14
60.83
33.60
20211022
90,592
7,917
11.44
63,965
70.61
30
12
3
1
14
60.77
33.30
20211015
90,592
7,916
11.44
63,941
70.58
30
12
3
1
14
60.75
33.60
20211008
90,592
7,915
11.45
63,878
70.51
30
12
3
1
14
60.68
32.40
20211001
90,592
7,915
11.45
64,171
70.84
31
13
3
1
14
60.66
32.10
20210924
90,592
7,832
11.57
64,112
70.77
31
13
3
1
14
60.60
32.65
20210917
90,592
7,827
11.57
64,086
70.74
31
13
3
1
14
60.57
33.15
20210910
90,592
7,814
11.59
64,072
70.73
31
13
3
1
14
60.55
33.80
20210903
90,592
7,828
11.57
64,058
70.71
31
13
3
1
14
60.54
34.90
20210827
90,592
7,834
11.56
64,036
70.69
31
13
3
1
14
60.51
34.25
20210820
90,592
7,847
11.54
64,016
70.66
31
13
3
1
14
60.49
34.30
20210813
90,592
7,860
11.53
63,490
70.08
30
12
3
1
14
60.46
34.55
20210806
90,592
7,869
11.51
63,473
70.06
30
12
3
1
14
60.43
34.85
20210730
90,592
7,878
11.50
63,456
70.05
30
12
3
1
14
60.41
34.55
20210723
90,592
7,890
11.48
63,453
70.04
30
12
3
1
14
60.41
34.90
20210716
90,592
7,900
11.47
63,422
70.01
30
12
3
1
14
60.37
34.85
20210709
90,592
7,914
11.45
63,357
69.94
30
12
3
1
14
60.30
34.85
20210702
90,592
7,934
11.42
63,317
69.89
30
12
3
1
14
60.26
35.00
20210625
90,592
7,966
11.37
63,261
69.83
30
12
3
1
14
60.20
35.00
20210618
90,592
7,971
11.37
63,231
69.80
30
12
3
1
14
60.17
34.85
20210611
90,592
7,986
11.34
63,225
69.79
30
12
3
1
14
60.16
34.80
20210604
90,592
7,986
11.34
63,215
69.78
30
12
3
1
14
60.15
34.50
20210528
90,592
7,986
11.34
63,208
69.77
30
12
3
1
14
60.14
34.50
20210521
90,592
7,963
11.38
63,204
69.77
30
12
3
1
14
60.15
34.50
20210514
90,592
7,967
11.37
63,166
69.73
30
12
3
1
14
60.11
34.90
20210507
90,592
7,994
11.33
63,656
70.27
31
13
3
1
14
60.07
36.80
20210429
90,592
8,028
11.28
63,584
70.19
31
13
3
1
14
60.00
37.15
20210423
90,592
8,063
11.24
63,526
70.12
31
13
3
1
14
59.93
36.15
20210416
90,592
8,153
11.11
63,431
70.02
31
13
3
1
14
59.82
35.20
20210409
90,592
8,172
11.09
62,973
69.51
30
12
3
1
14
59.76
35.00
20210401
90,592
8,176
11.08
62,919
69.45
30
12
3
1
14
59.71
35.15
20210326
90,592
8,187
11.07
62,888
69.42
30
12
3
1
14
59.67
35.10
20210319
90,592
8,183
11.07
62,858
69.39
30
12
3
1
14
59.64
35.20
20210312
90,592
8,172
11.09
62,828
69.35
30
12
3
1
14
59.60
35.60
20210305
90,592
8,168
11.09
62,816
69.34
30
12
3
1
14
59.59
34.55
20210226
90,592
8,156
11.11
62,798
69.32
30
12
3
1
14
59.57
34.75
20210219
90,592
8,148
11.12
63,183
69.74
31
13
3
1
14
59.55
34.15
20210209
90,592
8,152
11.11
63,176
69.74
31
13
3
1
14
59.54
34.20
20210205
90,592
8,151
11.11
63,176
69.74
31
13
3
1
14
59.54
34.20
20210129
90,592
8,148
11.12
63,185
69.75
31
13
3
1
14
59.53
34.05
20210122
90,592
8,155
11.11
63,180
69.74
31
13
3
1
14
59.53
34.50
20210115
90,592
8,167
11.09
63,159
69.72
31
13
3
1
14
59.51
35.25
20210108
90,592
8,171
11.09
63,142
69.70
31
13
3
1
14
59.49
35.80
20201231
90,592
8,183
11.07
63,116
69.67
31
13
3
1
14
59.46
36.10
20201225
90,592
8,191
11.06
63,134
69.69
31
13
3
1
14
59.42
36.10
20201218
90,592
8,207
11.04
63,116
69.67
31
13
3
1
14
59.40
35.95
20201211
90,592
8,215
11.03
63,057
69.61
31
13
3
1
14
59.33
35.50
20201204
90,592
8,231
11.01
63,033
69.58
31
13
3
1
14
59.31
35.90
20201127
90,592
8,239
11.00
62,995
69.54
31
13
3
1
14
59.27
35.80
20201120
90,592
8,231
11.01
62,937
69.47
31
13
3
1
14
59.22
35.95
20201113
90,592
8,208
11.04
62,848
69.37
31
13
3
1
14
59.18
35.95
20201106
90,592
8,211
11.03
62,807
69.33
31
13
3
1
14
59.14
36.30
20201030
90,592
8,220
11.02
62,766
69.28
31
13
3
2
13
58.03
36.10
20201023
90,592
8,233
11.00
62,731
69.25
31
13
3
2
13
58.03
36.20
20201016
90,592
8,217
11.02
62,720
69.23
31
13
3
2
13
58.03
36.35
20201008
90,592
8,222
11.02
62,716
69.23
31
13
3
2
13
58.03
36.30
20200930
90,592
8,226
11.01
62,702
69.21
31
13
3
2
13
58.03
36.30
20200925
90,592
8,231
11.01
62,797
69.32
31
12
4
2
13
58.03
35.25
20200918
90,592
8,243
10.99
62,781
69.30
31
12
4
2
13
58.03
36.80
20200911
90,592
8,250
10.98
62,703
69.21
31
12
5
1
13
58.03
36.80
20200904
90,592
8,260
10.97
62,638
69.14
31
12
5
1
13
58.03
36.45
20200828
90,592
8,266
10.96
62,575
69.07
31
12
5
1
13
58.03
36.95
20200821
90,592
8,289
10.93
62,505
69.00
31
12
5
1
13
58.03
37.20
20200814
90,592
8,304
10.91
62,415
68.90
31
13
4
1
13
58.03
36.55
20200807
90,592
8,316
10.89
62,384
68.86
31
13
4
1
13
58.03
36.90
20200731
90,592
8,322
10.89
62,336
68.81
31
13
4
1
13
58.03
37.00
20200724
90,592
8,347
10.85
62,257
68.72
31
13
4
1
13
58.03
37.00
20200717
90,592
8,380
10.81
61,829
68.25
30
12
4
1
13
58.03
37.65
20200710
90,592
8,422
10.76
61,778
68.19
30
13
3
1
13
58.03
36.70
20200703
90,592
8,445
10.73
61,370
67.74
29
12
3
1
13
58.03
38.10
20200624
90,592
8,464
10.70
61,370
67.74
29
12
3
1
13
58.03
36.35
20200619
90,592
8,469
10.70
61,370
67.74
29
12
3
1
13
58.03
36.65
20200612
90,592
8,477
10.69
61,370
67.74
29
12
3
1
13
58.03
36.00
20200605
90,592
8,479
10.68
61,370
67.74
29
12
3
1
13
58.03
36.45
20200529
90,592
8,468
10.70
61,370
67.74
29
12
3
1
13
58.03
35.95
20200522
90,592
8,460
10.71
61,370
67.74
29
12
3
1
13
58.03
35.65
20200515
90,592
8,481
10.68
61,370
67.74
29
12
3
1
13
58.03
35.80
20200508
90,592
8,480
10.68
61,370
67.74
29
12
3
1
13
58.03
36.05
20200430
90,592
8,509
10.65
61,370
67.74
29
12
3
1
13
58.03
36.05
20200424
90,592
8,509
10.65
61,369
67.74
29
12
3
1
13
58.03
34.30
20200417
90,592
8,514
10.64
61,369
67.74
29
12
3
1
13
58.03
34.95
20200410
90,592
8,521
10.63
61,371
67.74
29
12
3
1
13
58.03
34.30
20200401
90,592
8,512
10.64
61,371
67.74
29
12
3
1
13
58.03
34.00
20200327
90,592
8,511
10.64
61,373
67.75
29
12
3
1
13
58.03
34.05
20200320
90,592
8,481
10.68
61,371
67.74
29
12
3
1
13
58.03
31.55
20200313
90,592
8,497
10.66
61,358
67.73
29
12
3
1
13
58.03
34.70
20200306
90,592
8,508
10.65
61,358
67.73
29
12
3
1
13
58.03
38.05
20200227
90,592
8,510
10.65
61,358
67.73
29
12
3
1
13
58.03
38.10
20200221
90,592
8,501
10.66
61,358
67.73
29
12
3
1
13
58.03
38.20
20200214
90,592
8,490
10.67
61,774
68.19
30
13
3
1
13
58.03
38.30
20200207
90,592
8,459
10.71
61,780
68.20
30
13
3
1
13
58.03
38.35
20200131
90,592
8,447
10.72
61,790
68.21
30
13
3
1
13
58.03
38.60
20200120
90,592
8,431
10.75
61,798
68.22
30
13
3
1
13
58.03
39.35
20200117
90,592
8,443
10.73
61,797
68.21
30
13
3
1
13
58.03
39.35
20200110
90,592
8,461
10.71
61,785
68.20
30
13
3
1
13
58.02
39.50
20200103
90,592
8,483
10.68
61,779
68.19
30
13
3
1
13
58.02
39.80
20191227
90,592
8,518
10.64
61,669
68.07
30
13
3
1
13
57.88
39.75
20191220
90,592
8,579
10.56
61,238
67.60
29
12
3
1
13
57.87
38.85
20191213
90,592
8,606
10.53
61,190
67.54
29
12
3
1
13
57.81
38.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
64,239
70.88
28
64,218
70.86
28
64,197
70.83
* 600 張以上
18
59,594
65.76
18
59,573
65.74
18
59,552
65.71
* 800 張以上
15
57,465
63.42
15
57,444
63.40
15
57,423
63.37
* 1000 張以上
14
56,489
62.35
14
56,468
62.33
14
56,447
62.30
1-999股
4,908
257
0.28
4,909
257
0.28
4,910
258
0.28
1-5張
2,087
3,828
4.22
2,096
3,836
4.23
2,091
3,844
4.24
5-10張
212
1,670
1.84
214
1,683
1.85
218
1,716
1.89
10-15張
65
813
0.89
67
840
0.92
66
825
0.91
15-20張
44
788
0.87
45
810
0.89
43
770
0.85
20-30張
44
1,118
1.23
42
1,070
1.18
45
1,135
1.25
30-40張
30
1,063
1.17
30
1,063
1.17
29
1,029
1.13
40-50張
20
912
1.00
20
912
1.00
20
912
1.00
50-100張
48
3,269
3.60
48
3,270
3.60
48
3,270
3.60
100-200張
39
5,324
5.87
39
5,324
5.87
39
5,324
5.87
200-400張
24
7,311
8.07
24
7,309
8.06
24
7,313
8.07
400-600張
10
4,645
5.12
10
4,645
5.12
10
4,645
5.12
600-800張
3
2,129
2.34
3
2,129
2.34
3
2,129
2.34
800-1,000張
1
976
1.07
1
976
1.07
1
976
1.07
1,000張以上
14
56,489
62.35
14
56,468
62.33
14
56,447
62.30
合計
7,549
90,592
100.00
7,562
90,592
100.00
7,561
90,592
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.28
4.22
1.84
0.89
0.87
1.23
1.17
1.00
3.60
5.87
8.07
5.12
2.34
1.07
62.35
20230317
0.28
4.23
1.85
0.92
0.89
1.18
1.17
1.00
3.60
5.87
8.06
5.12
2.34
1.07
62.33
20230310
0.28
4.24
1.89
0.91
0.85
1.25
1.13
1.00
3.60
5.87
8.07
5.12
2.34
1.07
62.30
20230303
0.28
4.27
1.87
0.91
0.84
1.25
1.13
0.96
3.67
5.87
8.07
5.12
2.34
1.07
62.26
20230224
0.28
4.28
1.86
0.96
0.85
1.20
1.12
1.01
3.65
5.87
8.08
5.12
2.34
1.07
62.24
20230217
0.28
4.28
1.86
0.93
0.88
1.20
1.12
1.01
3.65
5.87
8.09
5.12
2.34
1.07
62.20
20230210
0.28
4.27
1.86
0.96
0.88
1.18
1.09
1.06
3.66
5.87
8.11
5.12
2.34
1.07
62.17
20230203
0.28
4.26
1.88
0.94
0.88
1.18
1.09
1.01
3.83
5.76
8.12
5.12
2.34
1.07
62.16
20230117
0.28
4.26
1.89
0.94
0.88
1.18
1.09
1.01
3.84
5.76
8.12
5.12
2.34
1.07
62.14
20230113
0.28
4.25
1.90
0.95
0.88
1.17
1.09
1.00
3.95
5.65
8.13
5.12
2.34
1.07
62.14
20230106
0.28
4.24
1.90
0.95
0.88
1.17
1.08
1.06
3.88
5.65
7.72
5.57
2.34
1.07
62.14
20221230
0.28
4.23
1.92
0.94
0.88
1.20
1.08
1.02
3.89
5.65
7.72
5.57
2.34
1.07
62.13
20221223
0.28
4.21
1.88
0.94
0.85
1.23
1.04
1.02
3.89
5.67
7.73
5.65
2.34
1.07
62.12
20221216
0.28
4.21
1.89
0.94
0.86
1.23
1.04
1.02
3.67
5.90
7.72
5.65
2.34
1.07
62.11
20221209
0.28
4.21
1.89
0.94
0.86
1.23
1.04
1.07
3.60
5.91
7.72
5.65
2.34
1.07
62.09
20221202
0.28
4.18
1.90
0.99
0.82
1.20
1.08
1.02
3.57
6.06
7.72
5.65
2.34
1.07
62.05
20221125
0.28
4.17
1.90
0.96
0.82
1.25
1.04
1.01
3.57
6.10
7.71
5.65
2.34
1.07
62.04
20221118
0.29
4.17
1.89
0.94
0.85
1.26
1.04
1.07
3.51
6.11
7.71
5.65
2.34
1.07
62.03
20221111
0.29
4.16
1.87
0.94
0.82
1.31
1.04
1.07
3.50
6.11
7.71
5.66
2.34
1.07
62.03
20221104
0.29
4.16
1.89
0.95
0.80
1.33
1.09
1.01
3.49
6.11
7.71
5.66
2.34
1.07
62.02
20221028
0.29
4.17
1.93
0.91
0.80
1.33
1.08
1.01
3.64
5.96
7.72
5.66
2.34
1.07
62.02
20221021
0.29
4.17
1.92
0.92
0.83
1.31
1.08
1.01
3.64
5.96
7.72
5.66
2.34
1.07
62.01
20221014
0.29
4.19
1.92
0.91
0.84
1.31
1.04
1.01
3.63
5.96
7.74
5.66
2.34
1.07
62.00
20221007
0.29
4.20
1.92
0.91
0.84
1.30
1.04
1.01
3.63
5.96
7.75
5.66
2.34
1.07
61.99
20220930
0.29
4.20
1.93
0.92
0.82
1.30
1.04
1.01
3.63
5.97
7.74
5.66
2.34
1.07
61.98
20220923
0.29
4.21
1.90
0.94
0.82
1.30
1.04
1.01
3.63
5.98
7.76
5.66
2.34
1.07
61.97
20220916
0.29
4.20
1.88
0.95
0.80
1.34
1.04
1.01
3.63
5.85
8.46
5.09
2.34
1.07
61.97
20220908
0.29
4.21
1.88
0.94
0.86
1.28
1.04
1.01
3.63
5.85
8.46
5.09
2.34
1.07
61.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
33.90
34.00
34.90
33.00
0.10
34.10
401
-
2023-02
32.30
33.90
34.75
32.05
1.60
33.01
328
-
2023-01
32.40
32.30
32.40
31.95
-0.10
32.21
130
-
2022-12
32.55
32.40
33.00
32.05
-0.05
32.38
283
-
2022-11
32.10
32.45
33.00
32.05
0.35
32.43
180
-
2022-10
32.80
32.10
33.65
31.80
-1.00
32.55
118
-
2022-09
33.35
33.10
33.65
32.50
-0.55
33.19
182
-
2022-08
34.70
33.65
35.00
33.50
-0.80
34.38
241
-
2022-07
33.45
34.45
35.00
32.80
0.75
34.40
422
-
2022-06
33.40
33.70
34.20
32.15
0.35
33.43
218
-
2022-05
33.10
33.35
33.90
32.10
-0.25
33.10
148
-
2022-04
33.90
33.60
34.05
32.65
-0.40
33.47
248
-
2022-03
33.80
34.00
34.50
33.05
-0.10
33.72
1,119
1.23
2022-02
34.50
34.10
34.65
33.60
0.15
34.33
140
-
2022-01
34.65
33.95
35.30
33.10
-0.70
34.78
239
-
2021-12
34.00
34.65
34.70
33.55
1.25
34.23
349
-
2021-11
33.50
33.65
34.95
32.90
-0.05
33.61
277
-
2021-10
32.40
33.60
35.00
31.80
0.85
32.98
446
-
2021-09
34.55
32.75
34.95
32.00
-1.00
33.56
537
0.59
2021-08
35.00
34.55
35.00
34.00
0.00
34.53
2,660
2.94
2021-07
35.05
34.55
35.10
34.25
-0.50
34.80
390
-
2021-06
34.60
35.05
35.10
34.30
0.35
34.83
393
-
2021-05
37.30
34.70
37.45
33.65
-2.45
35.36
604
0.67
2021-04
35.15
37.15
37.45
34.50
1.90
35.79
1,150
1.27
2021-03
34.75
35.15
35.75
34.50
0.40
35.05
412
-
2021-02
34.15
34.75
35.30
34.00
0.70
34.46
262
-
2021-01
35.90
34.05
36.10
34.00
-2.30
35.15
442
-
2020-12
36.00
36.10
36.10
35.05
0.10
35.81
502
0.55
2020-11
36.00
36.00
36.45
34.40
0.10
35.96
483
0.53
2020-10
36.20
36.10
36.70
35.50
-0.20
36.31
198
-
2020-09
36.70
36.30
37.00
35.25
-0.50
36.50
472
0.52
2020-08
36.60
36.80
37.45
36.45
-0.20
36.91
389
-
2020-07
36.50
37.00
38.25
36.40
2.05
37.39
814
0.90
2020-06
36.20
36.50
36.95
35.50
0.55
36.33
426
-
2020-05
36.05
35.95
36.80
35.00
-0.10
35.90
391
-
2020-04
33.50
36.05
36.05
33.30
2.50
34.47
487
0.54
2020-03
37.90
33.55
38.25
29.45
-4.55
35.11
1,493
1.65
2020-02
38.40
38.10
38.90
37.90
-0.50
38.22
446
-
2020-01
40.10
38.60
40.10
38.45
-1.45
39.39
365
-
2019-12
38.60
40.05
40.10
38.25
1.85
38.88
668
0.74
2019-11
38.50
38.20
38.80
38.10
-0.30
38.46
304
-
2019-10
38.20
38.50
40.00
38.15
0.35
38.45
315
-
2019-09
38.50
38.15
38.80
38.00
-0.35
38.41
204
-
2019-08
38.25
38.50
38.90
38.00
-0.15
38.35
371
-
2019-07
39.10
38.65
39.60
38.05
0.70
38.73
815
0.90
2019-06
38.30
39.10
39.20
38.30
0.70
38.84
505
0.56
2019-05
38.45
38.40
38.70
37.80
-0.05
38.36
481
0.53
2019-04
38.40
38.45
38.80
38.10
0.05
38.52
314
-
2019-03
39.00
38.40
39.25
38.40
-0.65
38.79
494
0.55
2019-02
38.10
39.05
39.10
38.00
0.95
38.58
394
-
2019-01
38.10
38.10
38.25
36.65
0.05
37.94
437
-
2018-12
38.40
38.05
38.55
37.00
-0.35
38.02
391
-
2018-11
37.00
38.40
40.80
36.85
1.60
37.29
482
0.53
2018-10
38.85
36.80
39.10
36.65
-2.25
37.44
724
0.80
2018-09
38.20
38.85
39.20
37.60
0.65
38.65
883
0.97
2018-08
37.75
38.20
38.60
37.50
0.45
37.99
601
0.66
2018-07
39.30
37.75
40.00
37.10
0.15
37.96
753
0.83
2018-06
37.70
39.25
40.00
37.70
1.45
38.14
1,049
1.16
2018-05
38.00
37.80
38.10
37.65
-0.05
37.88
519
0.57
2018-04
37.75
37.85
38.10
37.60
0.05
37.78
600
0.66
2018-03
35.00
37.80
40.75
35.00
2.65
37.09
2,973
3.28
2018-02
35.80
35.15
35.85
34.40
-0.65
35.03
485
0.54
2018-01
36.00
35.80
36.10
35.20
-0.25
35.77
499
0.55
2017-12
34.60
36.05
37.45
34.20
1.75
34.70
675
0.74
2017-11
34.40
34.30
35.60
34.20
-0.10
34.51
610
0.67
2017-10
34.80
34.40
34.90
34.25
-0.10
34.46
544
0.60
2017-09
34.60
34.50
35.45
34.10
-0.75
34.78
815
0.90
2017-08
35.00
35.25
35.55
34.30
0.40
34.97
956
1.05
2017-07
37.05
34.90
37.05
34.50
-0.80
35.66
2,247
2.48
2017-06
37.00
37.05
37.50
36.70
0.10
36.97
1,776
1.96
2017-05
37.00
36.95
37.20
36.50
-0.20
36.95
566
0.62
2017-04
37.45
37.15
37.65
36.80
-0.30
37.27
224
-
2017-03
38.20
37.45
38.70
37.30
-0.80
37.75
729
0.80
2017-02
37.00
38.25
39.10
36.80
1.45
37.68
751
0.83
2017-01
36.70
36.80
37.50
36.60
0.05
37.00
232
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.95△0.05
1203 味王
38.60▽-0.25
1210 大成
50.30△0.10
1213 大飲
7.00▽-0.15
1215 卜蜂
82.70▽-0.10
1216 統一
72.00△0.10
1217 愛之味
11.60△0.05
1218 泰山
28.80▽-0.20
1219 福壽
21.20△0.20
1220 台榮
16.20△0.10
1225 福懋油
58.80±0.00
1227 佳格
40.55▽-0.40
1229 聯華
55.70▽-0.30
1231 聯華食
88.40▽-0.70
1232 大統益
147.50△1.00
1233 天仁
34.00▽-0.50
1234 黑松
35.75▽-0.05
1235 興泰
69.50▽-0.50
1236 宏亞
24.05▽-0.05
1256 鮮活果汁-KY
332.50△0.50
1702 南僑
46.85▽-0.30
1737 臺鹽
33.35△0.05