神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	90,592	8,501	10.66	61,358	67.73	29	12	3	1	13	58.03	38.20
20200214	90,592	8,490	10.67	61,774	68.19	30	13	3	1	13	58.03	38.30
20200207	90,592	8,459	10.71	61,780	68.20	30	13	3	1	13	58.03	38.35
20200131	90,592	8,447	10.72	61,790	68.21	30	13	3	1	13	58.03	38.60
20200117	90,592	8,443	10.73	61,797	68.21	30	13	3	1	13	58.03	39.35
20200110	90,592	8,461	10.71	61,785	68.20	30	13	3	1	13	58.02	39.50
20200103	90,592	8,483	10.68	61,779	68.19	30	13	3	1	13	58.02	39.80
20191227	90,592	8,518	10.64	61,669	68.07	30	13	3	1	13	57.88	39.75
20191220	90,592	8,579	10.56	61,238	67.60	29	12	3	1	13	57.87	38.85
20191213	90,592	8,606	10.53	61,190	67.54	29	12	3	1	13	57.81	38.45
20191206	90,592	8,606	10.53	61,197	67.55	29	12	3	1	13	57.81	38.40
20191129	90,592	8,604	10.53	61,195	67.55	29	12	3	1	13	57.81	38.20
20191122	90,592	8,611	10.52	61,196	67.55	29	12	3	1	13	57.81	38.30
20191115	90,592	8,616	10.51	61,218	67.58	29	12	3	1	13	57.81	38.60
20191108	90,592	8,621	10.51	61,208	67.56	29	12	3	1	13	57.79	38.50
20191101	90,592	8,645	10.48	61,180	67.53	29	12	3	1	13	57.76	38.70
20191025	90,592	8,654	10.47	61,129	67.48	29	12	3	1	13	57.70	38.60
20191018	90,592	8,655	10.47	61,106	67.45	29	12	3	1	13	57.68	38.25
20191009	90,592	8,660	10.46	61,104	67.45	29	12	3	1	13	57.68	38.30
20191004	90,592	8,675	10.44	61,082	67.43	29	12	3	1	13	57.65	38.45
20190927	90,592	8,682	10.43	61,073	67.42	29	12	3	1	13	57.65	38.15
20190920	90,592	8,692	10.42	61,063	67.40	29	12	3	1	13	57.65	38.50
20190912	90,592	8,694	10.42	61,073	67.42	29	12	3	1	13	57.65	38.50
20190906	90,592	8,707	10.40	61,061	67.40	29	12	3	1	13	57.65	38.30
20190830	90,592	8,709	10.40	61,056	67.40	29	12	3	1	13	57.64	38.50
20190823	90,592	8,715	10.39	61,040	67.38	29	12	3	1	13	57.64	38.30
20190816	90,592	8,721	10.39	61,021	67.36	29	12	3	1	13	57.64	38.35
20190808	90,592	8,732	10.37	61,021	67.36	29	12	3	1	13	57.64	38.75
20190802	90,592	8,736	10.37	61,015	67.35	29	12	3	1	13	57.64	38.60
20190726	90,592	8,737	10.37	61,015	67.35	29	12	3	1	13	57.64	38.50
20190719	90,592	8,732	10.37	61,016	67.35	29	12	3	1	13	57.64	38.55
20190712	90,592	8,747	10.36	61,020	67.36	29	12	3	1	13	57.64	38.55
20190705	90,592	8,700	10.41	61,030	67.37	29	12	3	1	13	57.64	39.20
20190628	90,592	8,681	10.44	61,036	67.37	29	12	3	1	13	57.64	39.10
20190621	90,592	8,682	10.43	61,037	67.38	29	12	3	1	13	57.64	39.00
20190614	90,592	8,669	10.45	61,040	67.38	29	12	3	1	13	57.64	38.90
20190606	90,592	8,669	10.45	62,232	68.70	30	12	3	1	14	58.96	38.60
20190531	90,592	8,669	10.45	62,228	68.69	30	12	3	1	14	58.96	38.40
20190524	90,592	8,647	10.48	62,223	68.69	30	12	3	1	14	58.96	38.00
20190517	90,592	8,641	10.48	62,229	68.69	30	12	3	1	14	58.96	38.30
20190510	90,592	8,642	10.48	62,277	68.75	30	11	4	1	14	58.96	38.30
20190503	90,592	8,628	10.50	62,275	68.74	30	11	4	1	14	58.96	38.40
20190426	90,592	8,607	10.53	62,302	68.77	30	11	4	1	14	58.95	38.50
20190419	90,592	8,612	10.52	62,300	68.77	30	11	4	1	14	58.95	38.50
20190412	90,592	8,618	10.51	62,295	68.76	30	11	4	1	14	58.95	38.40
20190403	90,592	8,619	10.51	62,292	68.76	30	11	4	1	14	58.95	38.60
20190329	90,592	8,618	10.51	62,285	68.75	30	11	4	1	14	58.95	38.40
20190322	90,592	8,617	10.51	62,263	68.73	30	11	4	1	14	58.95	38.60
20190315	90,592	8,599	10.54	62,215	68.68	30	11	4	1	14	58.95	38.75
20190308	90,592	8,597	10.54	62,421	68.90	30	11	3	2	14	58.95	39.00
20190227	90,592	8,619	10.51	62,423	68.91	30	11	3	2	14	58.95	39.05
20190222	90,592	8,617	10.51	62,427	68.91	30	11	3	2	14	58.95	38.75
20190215	90,592	8,613	10.52	62,415	68.90	31	11	3	2	15	58.95	38.40
20190130	90,592	8,616	10.51	62,009	68.45	30	10	3	2	15	58.95	38.10
20190125	90,592	8,631	10.50	62,009	68.45	30	10	3	2	15	58.95	38.20
20190118	90,592	8,638	10.49	62,009	68.45	30	10	3	2	15	58.95	38.00
20190111	90,592	8,649	10.47	62,009	68.45	30	10	3	2	15	58.95	37.70
20190104	90,592	8,650	10.47	62,009	68.45	30	10	3	2	15	58.95	37.40
20181228	90,592	8,652	10.47	61,991	68.43	30	10	3	2	15	58.94	38.05
20181222	90,592	8,644	10.48	61,989	68.43	30	10	3	2	15	58.93	38.10
20181214	90,592	8,643	10.48	61,989	68.43	30	10	3	2	15	58.93	38.00
20181207	90,592	8,640	10.49	61,989	68.43	30	10	3	2	15	58.93	38.00
20181130	90,592	8,671	10.45	61,989	68.43	30	10	3	2	15	58.93	38.40
20181123	90,592	8,678	10.44	61,989	68.43	30	10	3	2	15	58.93	37.10
20181116	90,592	8,674	10.44	61,989	68.43	30	10	3	2	15	58.93	37.30
20181109	90,592	8,669	10.45	61,985	68.42	30	10	3	2	15	58.93	37.10
20181102	90,592	8,659	10.46	61,970	68.41	30	10	3	2	15	58.91	37.00
20181026	90,592	8,677	10.44	61,937	68.37	30	10	3	2	15	58.88	36.70
20181019	90,592	8,676	10.44	61,885	68.31	30	10	3	2	15	58.83	37.10
20181012	90,592	8,678	10.44	61,844	68.27	30	10	3	2	15	58.78	37.00
20181005	90,592	8,690	10.42	60,359	66.63	27	8	2	2	15	58.72	38.20
20180928	90,592	8,695	10.42	60,303	66.57	27	8	2	2	15	58.65	38.85
20180921	90,592	8,711	10.40	60,665	66.96	28	9	2	2	15	58.59	39.05
20180914	90,592	8,725	10.38	61,066	67.41	28	10	2	2	14	58.52	38.75
20180907	90,592	8,757	10.35	61,175	67.53	28	9	3	2	14	58.42	38.30
20180831	90,592	8,760	10.34	61,117	67.46	28	9	3	2	14	58.31	38.20
20180824	90,592	8,758	10.34	61,100	67.45	28	9	3	2	14	58.29	38.00
20180817	90,592	8,768	10.33	61,065	67.41	28	9	3	2	14	58.25	38.10
20180810	90,592	8,803	10.29	61,009	67.34	28	9	3	2	14	58.19	37.75
20180803	90,592	8,813	10.28	60,875	67.20	28	9	3	2	14	58.06	37.75
20180727	90,592	8,839	10.25	60,793	67.11	28	9	3	2	14	57.98	37.50
20180720	90,592	8,843	10.24	60,766	67.08	28	9	3	2	14	57.95	37.50
20180713	90,592	8,856	10.23	60,752	67.06	28	9	3	2	14	57.93	37.75
20180706	90,592	8,857	10.23	60,715	67.02	28	9	3	2	14	57.88	39.00
20180629	90,592	8,899	10.18	60,575	66.87	28	9	3	2	14	57.72	39.25
20180622	90,592	8,890	10.19	60,504	66.79	28	9	3	2	14	57.64	38.25
20180615	90,592	8,882	10.20	60,424	66.70	28	9	3	2	14	57.56	38.25
20180608	90,592	8,880	10.20	60,324	66.59	28	9	3	2	14	57.44	38.00
20180601	90,592	8,881	10.20	60,258	66.52	28	9	3	2	14	57.38	37.90
20180525	90,592	8,895	10.18	60,258	66.52	28	9	3	2	14	57.38	37.80
20180518	90,592	8,897	10.18	60,256	66.51	28	9	3	2	14	57.38	37.80
20180511	90,592	8,898	10.18	60,238	66.49	28	9	3	2	14	57.36	38.05
20180504	90,592	8,909	10.17	60,238	66.49	28	9	3	2	14	57.36	37.90
20180427	90,592	8,912	10.17	60,218	66.47	28	9	3	2	14	57.34	37.65
20180420	90,592	8,909	10.17	60,203	66.45	28	9	3	2	14	57.31	37.70
20180413	90,592	8,913	10.16	60,247	66.50	28	9	3	2	14	57.31	37.90
20180403	90,592	8,905	10.17	60,227	66.48	28	9	3	2	14	57.29	37.75
20180331	90,592	8,901	10.18	60,227	66.48	28	9	3	2	14	57.29	37.80
20180323	90,592	8,909	10.17	60,227	66.48	28	9	3	2	14	57.29	38.00
20180316	90,592	8,912	10.17	60,215	66.47	28	9	3	2	14	57.29	38.50
20180309	90,592	8,880	10.20	60,170	66.42	28	9	3	2	14	57.29	36.90
20180302	90,592	8,789	10.31	61,010	67.35	30	11	3	2	14	57.22	35.20
20180223	90,592	8,784	10.31	61,051	67.39	30	11	3	2	14	57.15	34.80
20180214	90,592	8,783	10.31	61,054	67.39	30	11	3	2	14	57.11
20180209	90,592	8,781	10.32	61,041	67.38	30	11	3	2	14	57.08	34.90
20180202	90,592	8,801	10.29	61,040	67.38	30	11	3	2	14	57.07	35.85
20180126	90,592	8,795	10.30	61,048	67.39	30	11	3	2	14	57.08	35.85
20180119	90,592	8,806	10.29	61,046	67.39	30	11	3	2	14	57.08	35.80
20180112	90,592	8,817	10.27	61,037	67.38	30	11	3	2	14	57.08	35.80
20180105	90,592	8,833	10.26	60,999	67.33	30	11	3	2	14	57.07	35.80
20171229	90,592	8,852	10.23	60,934	67.26	30	11	3	2	14	57.00	36.05
20171222	90,592	8,879	10.20	60,721	67.03	30	11	3	2	14	56.76	34.70
20171215	90,592	8,873	10.21	60,721	67.03	30	11	3	2	14	56.76	34.70
20171208	90,592	8,867	10.22	60,721	67.03	30	11	3	2	14	56.76	34.40
20171201	90,592	8,867	10.22	60,726	67.03	30	11	3	2	14	56.76	34.50
20171124	90,592	8,864	10.22	60,726	67.03	30	11	3	2	14	56.76	34.60
20171117	90,592	8,871	10.21	60,726	67.03	30	11	3	2	14	56.76	34.55
20171110	90,592	8,873	10.21	60,733	67.04	30	11	3	2	14	56.76	34.50
20171103	90,592	8,858	10.23	60,743	67.05	30	11	3	2	14	56.76	34.50
20171027	90,592	8,855	10.23	60,719	67.02	30	11	3	2	14	56.73	34.25
20171020	90,592	8,847	10.24	60,689	66.99	30	11	3	2	14	56.70	34.55
20171013	90,592	8,855	10.23	60,639	66.94	30	11	3	2	14	56.64	34.50
20171006	90,592	8,857	10.23	60,607	66.90	30	11	3	2	14	56.59	34.30
20170930	90,592	8,849	10.24	60,526	66.81	30	11	3	2	14	56.49	34.50
20170922	90,592	8,849	10.24	60,406	66.68	30	11	3	2	14	56.35	34.70
20170915	90,592	8,842	10.25	60,774	67.08	31	12	3	2	14	56.19	35.00
20170908	90,592	8,842	10.25	60,774	67.08	31	12	3	2	14	56.11	34.90
20170901	90,592	8,848	10.24	60,777	67.09	31	11	4	2	14	55.96	35.00
20170825	90,592	8,862	10.22	60,777	67.09	31	11	4	2	14	55.91	35.30
20170818	90,592	8,881	10.20	60,780	67.09	31	11	3	3	14	55.81	35.00
20170811	90,592	8,885	10.20	60,780	67.09	31	11	3	3	14	55.75	34.85
20170804	90,592	8,894	10.19	60,784	67.10	31	11	3	2	15	56.76	34.75
20170728	90,592	8,880	10.20	60,784	67.10	31	11	3	2	15	56.76	35.00
20170721	90,592	8,860	10.22	60,784	67.10	31	11	3	2	15	56.76	35.20
20170714	90,592	8,832	10.26	60,784	67.10	31	11	3	2	15	56.76	35.40
20170707	90,592	8,809	10.28	60,778	67.09	31	11	3	2	15	56.76	36.90
20170630	90,592	8,763	10.34	60,758	67.07	31	11	3	2	15	56.76	37.05
20170623	90,592	8,753	10.35	60,826	67.14	31	10	4	2	15	56.76	36.95
20170616	90,592	8,752	10.35	60,859	67.18	31	10	4	2	15	56.76	36.95
20170609	90,592	8,743	10.36	60,920	67.25	31	10	4	2	15	56.76	36.95
20170603	90,592	8,727	10.38	61,008	67.34	31	10	4	2	15	56.76	37.00
20170526	90,592	8,730	10.38	61,030	67.37	31	10	4	2	15	56.76	36.95
20170519	90,592	8,736	10.37	61,041	67.38	31	10	4	3	14	55.77	37.00
20170512	90,592	8,745	10.36	61,043	67.38	31	10	4	3	14	55.77	36.80
20170505	90,592	8,747	10.36	61,048	67.39	31	10	4	3	14	55.77	36.95
20170428	90,592	8,751	10.35	61,048	67.39	31	10	4	3	14	55.77	37.15
20170421	90,592	8,761	10.34	61,052	67.39	31	10	4	3	14	55.77	37.40
20170414	90,592	8,769	10.33	61,059	67.40	31	10	4	3	14	55.77	37.30
20170407	90,592	8,779	10.32	60,638	66.94	30	9	4	3	14	55.77	37.50
20170331	90,592	8,788	10.31	60,638	66.94	30	9	4	3	14	55.77	37.45
20170324	90,592	8,804	10.29	60,623	66.92	30	9	4	3	14	55.77	37.30
20170317	90,592	8,807	10.29	60,920	67.25	30	9	4	2	15	57.04	38.10
20170310	90,592	8,809	10.28	60,899	67.22	30	9	4	2	15	57.04	37.75
20170303	90,592	8,802	10.29	60,942	67.27	30	9	3	3	15	57.04	37.80
20170224	90,592	8,797	10.30	60,953	67.28	30	9	3	3	15	57.04	38.25
20170218	90,592	8,824	10.27	60,976	67.31	30	9	3	3	15	57.04	37.85
20170210	90,592	8,836	10.25	60,985	67.32	29	9	3	3	14	57.04	37.30
20170203	90,592	8,819	10.27	60,476	66.76	28	8	3	3	14	57.04	36.85
20170126	90,592	8,819	10.27	60,476	66.76	28	8	3	3	14	57.04
20170120	90,592	8,804	10.29	60,476	66.76	28	8	3	3	14	57.04	37.30
20170113	90,592	8,798	10.30	60,484	66.77	28	8	3	3	14	57.04	37.00
20170106	90,592	8,804	10.29	60,484	66.77	28	8	3	3	14	57.04	36.80
20161230	90,592	8,811	10.28	60,477	66.76	28	8	3	3	14	57.04	36.75
20161223	90,592	8,807	10.29	60,477	66.76	28	8	3	3	14	57.04	37.00
20161216	90,592	8,812	10.28	60,474	66.75	28	8	3	3	14	57.04	36.80
20161209	90,592	8,817	10.27	60,522	66.81	28	8	3	3	14	57.04	36.80
20161202	90,592	8,817	10.27	60,517	66.80	28	8	3	3	14	57.04	36.60
20161125	90,592	8,817	10.27	60,517	66.80	28	8	3	3	14	57.04	36.40
20161118	90,592	8,816	10.28	60,517	66.80	28	8	3	3	14	57.04	36.60
20161111	90,592	8,822	10.27	60,512	66.80	28	8	3	3	14	57.04	36.30
20161104	90,592	8,823	10.27	60,459	66.74	28	9	2	3	14	57.04	36.80
20161028	90,592	8,834	10.25	60,450	66.73	28	9	2	3	14	57.04	37.00
20161021	90,592	8,840	10.25	60,441	66.72	28	9	2	3	14	57.04	37.00
20161014	90,592	8,836	10.25	60,036	66.27	27	8	2	3	14	57.04	37.00
20161007	90,592	8,831	10.26	60,036	66.27	27	8	2	3	14	57.04	37.40
20160930	90,592	8,826	10.26	60,036	66.27	27	8	2	3	14	57.04	37.25
20160923	90,592	8,824	10.27	60,036	66.27	27	8	2	3	14	57.04	37.45
20160914	90,592	8,833	10.26	60,036	66.27	27	8	2	3	14	57.04	37.10
20160910	90,592	8,830	10.26	60,036	66.27	27	8	2	3	14	57.04	37.30
20160902	90,592	8,840	10.25	60,042	66.28	27	8	2	3	14	57.04	37.00
20160826	90,592	8,838	10.25	60,042	66.28	27	8	2	3	14	57.04	37.25
20160819	90,592	8,832	10.26	60,042	66.28	27	8	2	3	14	57.04	37.20
20160812	90,592	8,838	10.25	60,042	66.28	27	8	2	3	14	57.04	37.35
20160805	90,592	8,844	10.24	60,042	66.28	27	8	2	3	14	57.04	37.25
20160729	90,592	8,846	10.24	60,042	66.28	27	8	2	3	14	57.04	37.05
20160722	90,592	8,850	10.24	60,042	66.28	27	8	2	3	14	57.04	37.30
20160715	90,592	8,866	10.22	60,042	66.28	27	8	2	3	14	57.04	37.40
20160707	90,592	8,811	10.28	60,015	66.25	27	8	2	3	14	57.04	38.10
20160701	90,592	8,788	10.31	59,985	66.22	27	8	2	3	14	57.04	38.15
20160624	90,592	8,781	10.32	59,985	66.22	27	8	2	3	14	57.04	37.10
20160617	90,592	8,753	10.35	59,985	66.22	27	8	2	3	14	57.04	37.20
20160608	90,592	8,701	10.41	59,962	66.19	27	8	2	3	14	57.04	37.10
20160604	90,592	8,685	10.43	59,962	66.19	27	8	2	3	14	57.04	37.30
20160527	90,592	8,631	10.50	59,962	66.19	27	8	2	3	14	57.04	36.50
20160520	90,592	8,609	10.52	59,930	66.15	27	8	3	2	14	57.04	36.50
20160513	90,592	8,587	10.55	60,774	67.09	29	10	3	2	14	57.04	36.60
20160506	90,592	8,555	10.59	61,037	67.38	29	10	3	2	14	57.04	38.00
20160429	90,592	8,556	10.59	61,103	67.45	29	10	3	2	14	57.04	38.00
20160422	90,592	8,531	10.62	61,262	67.62	29	8	5	2	14	57.04	38.40
20160415	90,592	8,521	10.63	61,285	67.65	29	8	5	2	14	57.04	38.50
20160408	90,592	8,512	10.64	61,292	67.66	29	8	5	2	14	57.04	38.25
20160401	90,592	8,508	10.65	61,317	67.68	29	8	5	2	14	57.04	38.75
20160325	90,592	8,484	10.68	61,294	67.66	28	7	4	2	15	58.35	38.95
20160318	90,592	8,457	10.71	61,307	67.67	28	7	3	3	15	58.35	38.90
20160311	90,592	8,440	10.73	61,382	67.76	28	7	3	3	15	58.35	39.00
20160304	90,592	8,462	10.71	61,467	67.85	28	7	3	3	15	58.35	38.90
20160226	90,592	8,468	10.70	61,521	67.91	28	7	3	2	16	59.50	38.00
20160219	90,592	8,449	10.72	61,525	67.91	28	7	3	2	16	59.50	37.00
20160205	90,592	8,444	10.73	61,525	67.91	29	7	3	2	17	59.50
20160130	90,592	8,442	10.73	61,514	67.90	29	7	3	2	17	59.50	36.00
20160122	90,592	8,430	10.75	61,439	67.82	29	7	3	2	17	59.46	35.40
20160115	90,592	8,435	10.74	61,382	67.76	29	7	3	3	16	58.35	35.30
20160108	90,592	8,442	10.73	61,383	67.76	29	7	3	3	16	58.35	35.95
20151231	90,592	8,436	10.74	61,381	67.76	29	7	3	3	16	58.35	36.05
20151225	90,592	8,423	10.76	61,381	67.76	29	7	3	3	16	58.35	36.00
20151218	90,592	8,410	10.77	61,382	67.76	29	7	3	3	16	58.36	36.00
20151211	90,592	8,399	10.79	61,432	67.81	29	6	4	3	16	58.36	35.80
20151204	90,592	8,379	10.81	61,393	67.77	29	6	4	3	16	58.36	36.80
20151127	90,592	8,376	10.82	61,414	67.79	29	6	4	3	16	58.38	37.60
20151120	90,592	8,372	10.82	61,416	67.79	29	6	4	3	16	58.38	37.60
20151113	90,592	8,366	10.83	61,416	67.79	29	6	4	3	16	58.38	37.80
20151106	90,592	8,360	10.84	61,416	67.79	29	6	4	3	16	58.38	38.50
20151030	90,592	8,352	10.85	61,416	67.79	29	6	4	3	16	58.38	38.50
20151023	90,592	8,339	10.86	61,416	67.79	29	6	4	3	16	58.38	38.80
20151016	90,592	8,326	10.88	61,416	67.79	29	6	4	3	16	58.38	38.75
20151008	90,592	8,306	10.91	61,416	67.79	29	6	4	3	16	58.38	37.95
20151002	90,592	8,304	10.91	61,416	67.79	29	6	4	3	16	58.38	37.70
20150925	90,592	8,300	10.91	61,417	67.79	29	6	4	3	16	58.38	37.50
20150918	90,592	8,297	10.92	61,427	67.81	29	6	4	3	16	58.38	38.00
20150911	90,592	8,294	10.92	61,424	67.80	29	6	4	3	16	58.38	37.80
20150904	90,592	8,293	10.92	61,422	67.80	29	6	4	3	16	58.38	37.80
20150828	90,592	8,282	10.94	62,261	68.73	31	8	4	3	16	58.38	38.50
20150821	90,592	8,292	10.93	62,226	68.69	31	9	3	2	17	59.50	38.50
20150814	90,592	8,299	10.92	62,232	68.69	31	9	3	2	17	59.50	40.15
20150807	90,592	8,298	10.92	62,241	68.70	31	9	3	2	17	59.50	41.00
20150731	90,592	8,293	10.92	62,255	68.72	31	9	3	2	17	59.50	40.90
20150724	90,592	8,302	10.91	62,281	68.75	31	9	3	2	17	59.50	41.80
20150717	90,592	8,311	10.90	62,316	68.79	31	9	3	2	17	59.50	42.05
20150709	90,592	8,281	10.94	62,340	68.81	31	9	3	2	17	59.50	43.80
20150703	90,592	8,274	10.95	62,384	68.86	31	9	3	2	17	59.53	44.00
20150626	90,592	8,253	10.98	62,416	68.90	31	9	3	2	17	59.56	44.60
20150618	90,592	8,245	10.99	62,427	68.91	31	9	3	2	17	59.57	43.30
20150612	90,592	8,223	11.02	62,423	68.91	31	9	3	2	17	59.57	43.70
20150605	90,592	8,229	11.01	62,414	68.90	31	9	3	2	17	59.56	44.10
20150529	90,592	8,219	11.02	62,847	69.37	32	10	3	2	17	59.59	45.50
20150522	90,592	8,219	11.02	62,851	69.38	32	10	3	2	17	59.59	45.35
20150515	90,592	8,213	11.03	62,857	69.38	32	10	3	2	17	59.60	45.85
20150508	90,592	8,215	11.03	62,861	69.39	32	10	3	2	17	59.60	46.55
20150430	90,592	8,206	11.04	62,895	69.43	32	10	3	2	17	59.60	47.00
2015-03	90,592	8,130	11.14	63,426	70.01	33	11	3	2	17	59.60	46.75
2015-02	90,592	8,100	11.18	63,028	69.57	32	9	4	3	16	58.39	47.10
2015-01	90,592	8,065	11.23	63,007	69.55	32	9	3	4	16	58.39	46.80
2014-12	90,592	8,031	11.28	63,168	69.73	32	8	4	4	16	58.39	46.85
2014-11	90,592	7,994	11.33	63,000	69.54	32	10	3	3	16	58.38	46.40
2014-10	90,592	7,968	11.37	63,348	69.93	33	12	3	2	16	58.38	46.50
2014-09	90,592	7,919	11.44	63,438	70.03	33	11	4	2	16	58.38	49.00
2014-08	90,592	7,950	11.40	63,443	70.03	33	11	4	2	16	58.38	49.00
2014-07	90,592	7,997	11.33	63,834	70.46	34	12	4	2	16	58.38	50.00
2014-06	90,592	7,987	11.34	63,917	70.56	34	11	4	3	16	58.38	51.90
2014-05	90,592	7,920	11.44	63,768	70.39	34	11	3	5	15	57.03
2014-04	90,592	7,897	11.47	64,117	70.78	35	13	2	5	15	57.03	48.50
2014-03	90,592	7,991	11.34	63,511	70.11	35	13	3	5	14	55.70	48.10
2014-02	90,592	8,007	11.31	62,692	69.20	34	14	1	5	14	55.70	48.00
2014-01	90,592	7,963	11.38	62,511	69.00	33	14	1	5	13	55.54	46.60
2013-12	90,592	7,938	11.41	62,594	69.09	33	13	2	5	13	55.53	46.80
2013-11	90,592	7,992	11.34	62,114	68.57	32	12	2	4	14	56.66	45.80
2013-10	90,592	7,989	11.34	62,562	69.06	32	12	2	3	15	58.08	44.30
2013-09	90,592	7,783	11.64	63,589	70.19	32	12	2	3	15	59.28	45.30
2013-08	90,592	7,754	11.68	63,206	69.77	31	11	2	3	15	59.28	45.35
2013-07	90,592	7,727	11.72	63,381	69.96	31	11	2	3	15	59.35	46.10
2013-06	90,592	7,635	11.87	64,059	70.71	31	10	2	3	16	60.75	48.35
2013-05	90,592	7,659	11.83	63,981	70.63	32	10	2	5	15	58.50	49.40
2013-04	90,592	7,698	11.77	65,269	72.05	34	11	3	4	16	59.73	48.25
2013-03	90,592	7,702	11.76	65,175	71.94	34	11	3	5	15	58.60	50.50
2013-02	90,592	7,843	11.55	64,638	71.35	33	11	3	4	15	58.84	47.95
2013-01	90,592	7,854	11.53	64,673	71.39	33	11	3	4	15	58.84	45.15
2012-12	90,592	7,848	11.54	64,527	71.23	33	11	3	4	15	58.84	46.00
2012-11	90,592	7,869	11.51	65,539	72.35	34	13	4	2	15	60.19	43.95
2012-10	90,592	7,836	11.56	65,563	72.37	33	11	4	3	15	60.14	44.60
2012-09	90,592	7,821	11.58	65,616	72.43	33	10	5	3	15	60.14	46.20
2012-08	90,592	7,829	11.57	65,676	72.50	33	10	5	3	15	60.14	46.55
2012-07	90,592	7,835	11.56	65,718	72.54	33	9	6	3	15	60.14	46.90
2012-06	90,592	7,836	11.56	65,682	72.50	33	10	5	3	15	60.14	47.40
2012-05	90,592	7,797	11.62	65,630	72.45	33	10	5	3	15	60.14	47.70
2012-04	90,592	7,868	11.51	65,653	72.47	33	11	4	3	15	60.14	50.10
2012-03	90,592	7,951	11.39	65,075	71.83	32	10	4	3	15	60.14	49.00
2012-02	90,592	7,979	11.35	64,792	71.52	31	7	6	3	15	60.15	48.35
2012-01	90,592	7,920	11.44	64,363	71.05	30	7	5	3	15	60.20	47.10
2011-12	90,592	7,895	11.47	64,337	71.02	30	7	4	4	15	60.06	44.95
2011-11	90,592	7,919	11.44	64,395	71.08	31	8	4	4	15	59.51	44.80
2011-10	90,592	7,912	11.45	64,442	71.13	31	10	3	3	15	60.26	49.75
2011-09	90,592	7,890	11.48	64,181	70.85	31	10	3	3	15	59.90	48.20
2011-08	90,592	7,853	11.54	65,100	71.86	32	10	3	3	16	60.86	53.90
2011-07	90,592	7,876	11.50	65,368	72.16	33	11	3	3	16	60.80	57.70
2011-06	90,592	8,025	11.29	65,379	72.17	33	10	3	4	16	60.47	55.80
2011-05	90,592	7,987	11.34	65,573	72.38	33	9	4	4	16	60.49	56.10
2011-04	90,592	7,834	11.56	66,152	73.02	33	9	3	4	17	61.94	57.00
2011-03	90,592	7,949	11.40	65,995	72.85	33	9	4	4	16	60.91	55.00
2011-02	90,592	8,018	11.30	64,612	71.32	32	9	4	4	15	59.47	51.70
2011-01	90,592	8,129	11.14	63,618	70.23	32	9	4	3	16	59.24
2010-12	90,592	8,142	11.13	63,859	70.49	33	10	3	4	16	58.98	50.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	38.40	38.05	38.90	37.90	-0.55	38.23	423	-
2020-01	40.10	38.60	40.10	38.45	-1.45	39.39	365	-
2019-12	38.60	40.05	40.10	38.25	1.85	38.88	668	0.74
2019-11	38.50	38.20	38.80	38.10	-0.30	38.46	304	-
2019-10	38.20	38.50	40.00	38.15	0.35	38.45	315	-
2019-09	38.50	38.15	38.80	38.00	-0.35	38.41	204	-
2019-08	38.25	38.50	38.90	38.00	-0.15	38.35	371	-
2019-07	39.10	38.65	39.60	38.05	0.70	38.73	815	0.90
2019-06	38.30	39.10	39.20	38.30	0.70	38.84	505	0.56
2019-05	38.45	38.40	38.70	37.80	-0.05	38.36	481	0.53
2019-04	38.40	38.45	38.80	38.10	0.05	38.52	314	-
2019-03	39.00	38.40	39.25	38.40	-0.65	38.79	494	0.55
2019-02	38.10	39.05	39.10	38.00	0.95	38.58	394	-
2019-01	38.10	38.10	38.25	36.65	0.05	37.94	437	-
2018-12	38.40	38.05	38.55	37.00	-0.35	38.02	391	-
2018-11	37.00	38.40	40.80	36.85	1.60	37.29	482	0.53
2018-10	38.85	36.80	39.10	36.65	-2.25	37.44	724	0.80
2018-09	38.20	38.85	39.20	37.60	0.65	38.65	883	0.97
2018-08	37.75	38.20	38.60	37.50	0.45	37.99	601	0.66
2018-07	39.30	37.75	40.00	37.10	0.15	37.96	753	0.83
2018-06	37.70	39.25	40.00	37.70	1.45	38.14	1,049	1.16
2018-05	38.00	37.80	38.10	37.65	-0.05	37.88	519	0.57
2018-04	37.75	37.85	38.10	37.60	0.05	37.78	600	0.66
2018-03	35.00	37.80	40.75	35.00	2.65	37.09	2,973	3.28
2018-02	35.80	35.15	35.85	34.40	-0.65	35.03	485	0.54
2018-01	36.00	35.80	36.10	35.20	-0.25	35.77	499	0.55
2017-12	34.60	36.05	37.45	34.20	1.75	34.70	675	0.74
2017-11	34.40	34.30	35.60	34.20	-0.10	34.51	610	0.67
2017-10	34.80	34.40	34.90	34.25	-0.10	34.46	544	0.60
2017-09	34.60	34.50	35.45	34.10	-0.75	34.78	815	0.90
2017-08	35.00	35.25	35.55	34.30	0.40	34.97	956	1.05
2017-07	37.05	34.90	37.05	34.50	-0.80	35.66	2,247	2.48
2017-06	37.00	37.05	37.50	36.70	0.10	36.97	1,776	1.96
2017-05	37.00	36.95	37.20	36.50	-0.20	36.95	566	0.62
2017-04	37.45	37.15	37.65	36.80	-0.30	37.27	224	-
2017-03	38.20	37.45	38.70	37.30	-0.80	37.75	729	0.80
2017-02	37.00	38.25	39.10	36.80	1.45	37.68	751	0.83
2017-01	36.70	36.80	37.50	36.60	0.05	37.00	232	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平