網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1233 天仁
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1233 天仁
12/13:
38.45 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
90,592
8,606
10.53
61,190
67.54
29
12
3
1
13
57.81
38.45
20191206
90,592
8,606
10.53
61,197
67.55
29
12
3
1
13
57.81
38.40
20191129
90,592
8,604
10.53
61,195
67.55
29
12
3
1
13
57.81
38.20
20191122
90,592
8,611
10.52
61,196
67.55
29
12
3
1
13
57.81
38.30
20191115
90,592
8,616
10.51
61,218
67.58
29
12
3
1
13
57.81
38.60
20191108
90,592
8,621
10.51
61,208
67.56
29
12
3
1
13
57.79
38.50
20191101
90,592
8,645
10.48
61,180
67.53
29
12
3
1
13
57.76
38.70
20191025
90,592
8,654
10.47
61,129
67.48
29
12
3
1
13
57.70
38.60
20191018
90,592
8,655
10.47
61,106
67.45
29
12
3
1
13
57.68
38.25
20191009
90,592
8,660
10.46
61,104
67.45
29
12
3
1
13
57.68
38.30
20191004
90,592
8,675
10.44
61,082
67.43
29
12
3
1
13
57.65
38.45
20190927
90,592
8,682
10.43
61,073
67.42
29
12
3
1
13
57.65
38.15
20190920
90,592
8,692
10.42
61,063
67.40
29
12
3
1
13
57.65
38.50
20190912
90,592
8,694
10.42
61,073
67.42
29
12
3
1
13
57.65
38.50
20190906
90,592
8,707
10.40
61,061
67.40
29
12
3
1
13
57.65
38.30
20190830
90,592
8,709
10.40
61,056
67.40
29
12
3
1
13
57.64
38.50
20190823
90,592
8,715
10.39
61,040
67.38
29
12
3
1
13
57.64
38.30
20190816
90,592
8,721
10.39
61,021
67.36
29
12
3
1
13
57.64
38.35
20190808
90,592
8,732
10.37
61,021
67.36
29
12
3
1
13
57.64
38.75
20190802
90,592
8,736
10.37
61,015
67.35
29
12
3
1
13
57.64
38.60
20190726
90,592
8,737
10.37
61,015
67.35
29
12
3
1
13
57.64
38.50
20190719
90,592
8,732
10.37
61,016
67.35
29
12
3
1
13
57.64
38.55
20190712
90,592
8,747
10.36
61,020
67.36
29
12
3
1
13
57.64
38.55
20190705
90,592
8,700
10.41
61,030
67.37
29
12
3
1
13
57.64
39.20
20190628
90,592
8,681
10.44
61,036
67.37
29
12
3
1
13
57.64
39.10
20190621
90,592
8,682
10.43
61,037
67.38
29
12
3
1
13
57.64
39.00
20190614
90,592
8,669
10.45
61,040
67.38
29
12
3
1
13
57.64
38.90
20190606
90,592
8,669
10.45
62,232
68.70
30
12
3
1
14
58.96
38.60
20190531
90,592
8,669
10.45
62,228
68.69
30
12
3
1
14
58.96
38.40
20190524
90,592
8,647
10.48
62,223
68.69
30
12
3
1
14
58.96
38.00
20190517
90,592
8,641
10.48
62,229
68.69
30
12
3
1
14
58.96
38.30
20190510
90,592
8,642
10.48
62,277
68.75
30
11
4
1
14
58.96
38.30
20190503
90,592
8,628
10.50
62,275
68.74
30
11
4
1
14
58.96
38.40
20190426
90,592
8,607
10.53
62,302
68.77
30
11
4
1
14
58.95
38.50
20190419
90,592
8,612
10.52
62,300
68.77
30
11
4
1
14
58.95
38.50
20190412
90,592
8,618
10.51
62,295
68.76
30
11
4
1
14
58.95
38.40
20190403
90,592
8,619
10.51
62,292
68.76
30
11
4
1
14
58.95
38.60
20190329
90,592
8,618
10.51
62,285
68.75
30
11
4
1
14
58.95
38.40
20190322
90,592
8,617
10.51
62,263
68.73
30
11
4
1
14
58.95
38.60
20190315
90,592
8,599
10.54
62,215
68.68
30
11
4
1
14
58.95
38.75
20190308
90,592
8,597
10.54
62,421
68.90
30
11
3
2
14
58.95
39.00
20190227
90,592
8,619
10.51
62,423
68.91
30
11
3
2
14
58.95
39.05
20190222
90,592
8,617
10.51
62,427
68.91
30
11
3
2
14
58.95
38.75
20190215
90,592
8,613
10.52
62,415
68.90
31
11
3
2
15
58.95
38.40
20190130
90,592
8,616
10.51
62,009
68.45
30
10
3
2
15
58.95
38.10
20190125
90,592
8,631
10.50
62,009
68.45
30
10
3
2
15
58.95
38.20
20190118
90,592
8,638
10.49
62,009
68.45
30
10
3
2
15
58.95
38.00
20190111
90,592
8,649
10.47
62,009
68.45
30
10
3
2
15
58.95
37.70
20190104
90,592
8,650
10.47
62,009
68.45
30
10
3
2
15
58.95
37.40
20181228
90,592
8,652
10.47
61,991
68.43
30
10
3
2
15
58.94
38.05
20181222
90,592
8,644
10.48
61,989
68.43
30
10
3
2
15
58.93
38.10
20181214
90,592
8,643
10.48
61,989
68.43
30
10
3
2
15
58.93
38.00
20181207
90,592
8,640
10.49
61,989
68.43
30
10
3
2
15
58.93
38.00
20181130
90,592
8,671
10.45
61,989
68.43
30
10
3
2
15
58.93
38.40
20181123
90,592
8,678
10.44
61,989
68.43
30
10
3
2
15
58.93
37.10
20181116
90,592
8,674
10.44
61,989
68.43
30
10
3
2
15
58.93
37.30
20181109
90,592
8,669
10.45
61,985
68.42
30
10
3
2
15
58.93
37.10
20181102
90,592
8,659
10.46
61,970
68.41
30
10
3
2
15
58.91
37.00
20181026
90,592
8,677
10.44
61,937
68.37
30
10
3
2
15
58.88
36.70
20181019
90,592
8,676
10.44
61,885
68.31
30
10
3
2
15
58.83
37.10
20181012
90,592
8,678
10.44
61,844
68.27
30
10
3
2
15
58.78
37.00
20181005
90,592
8,690
10.42
60,359
66.63
27
8
2
2
15
58.72
38.20
20180928
90,592
8,695
10.42
60,303
66.57
27
8
2
2
15
58.65
38.85
20180921
90,592
8,711
10.40
60,665
66.96
28
9
2
2
15
58.59
39.05
20180914
90,592
8,725
10.38
61,066
67.41
28
10
2
2
14
58.52
38.75
20180907
90,592
8,757
10.35
61,175
67.53
28
9
3
2
14
58.42
38.30
20180831
90,592
8,760
10.34
61,117
67.46
28
9
3
2
14
58.31
38.20
20180824
90,592
8,758
10.34
61,100
67.45
28
9
3
2
14
58.29
38.00
20180817
90,592
8,768
10.33
61,065
67.41
28
9
3
2
14
58.25
38.10
20180810
90,592
8,803
10.29
61,009
67.34
28
9
3
2
14
58.19
37.75
20180803
90,592
8,813
10.28
60,875
67.20
28
9
3
2
14
58.06
37.75
20180727
90,592
8,839
10.25
60,793
67.11
28
9
3
2
14
57.98
37.50
20180720
90,592
8,843
10.24
60,766
67.08
28
9
3
2
14
57.95
37.50
20180713
90,592
8,856
10.23
60,752
67.06
28
9
3
2
14
57.93
37.75
20180706
90,592
8,857
10.23
60,715
67.02
28
9
3
2
14
57.88
39.00
20180629
90,592
8,899
10.18
60,575
66.87
28
9
3
2
14
57.72
39.25
20180622
90,592
8,890
10.19
60,504
66.79
28
9
3
2
14
57.64
38.25
20180615
90,592
8,882
10.20
60,424
66.70
28
9
3
2
14
57.56
38.25
20180608
90,592
8,880
10.20
60,324
66.59
28
9
3
2
14
57.44
38.00
20180601
90,592
8,881
10.20
60,258
66.52
28
9
3
2
14
57.38
37.90
20180525
90,592
8,895
10.18
60,258
66.52
28
9
3
2
14
57.38
37.80
20180518
90,592
8,897
10.18
60,256
66.51
28
9
3
2
14
57.38
37.80
20180511
90,592
8,898
10.18
60,238
66.49
28
9
3
2
14
57.36
38.05
20180504
90,592
8,909
10.17
60,238
66.49
28
9
3
2
14
57.36
37.90
20180427
90,592
8,912
10.17
60,218
66.47
28
9
3
2
14
57.34
37.65
20180420
90,592
8,909
10.17
60,203
66.45
28
9
3
2
14
57.31
37.70
20180413
90,592
8,913
10.16
60,247
66.50
28
9
3
2
14
57.31
37.90
20180403
90,592
8,905
10.17
60,227
66.48
28
9
3
2
14
57.29
37.75
20180331
90,592
8,901
10.18
60,227
66.48
28
9
3
2
14
57.29
37.80
20180323
90,592
8,909
10.17
60,227
66.48
28
9
3
2
14
57.29
38.00
20180316
90,592
8,912
10.17
60,215
66.47
28
9
3
2
14
57.29
38.50
20180309
90,592
8,880
10.20
60,170
66.42
28
9
3
2
14
57.29
36.90
20180302
90,592
8,789
10.31
61,010
67.35
30
11
3
2
14
57.22
35.20
20180223
90,592
8,784
10.31
61,051
67.39
30
11
3
2
14
57.15
34.80
20180214
90,592
8,783
10.31
61,054
67.39
30
11
3
2
14
57.11
20180209
90,592
8,781
10.32
61,041
67.38
30
11
3
2
14
57.08
34.90
20180202
90,592
8,801
10.29
61,040
67.38
30
11
3
2
14
57.07
35.85
20180126
90,592
8,795
10.30
61,048
67.39
30
11
3
2
14
57.08
35.85
20180119
90,592
8,806
10.29
61,046
67.39
30
11
3
2
14
57.08
35.80
20180112
90,592
8,817
10.27
61,037
67.38
30
11
3
2
14
57.08
35.80
20180105
90,592
8,833
10.26
60,999
67.33
30
11
3
2
14
57.07
35.80
20171229
90,592
8,852
10.23
60,934
67.26
30
11
3
2
14
57.00
36.05
20171222
90,592
8,879
10.20
60,721
67.03
30
11
3
2
14
56.76
34.70
20171215
90,592
8,873
10.21
60,721
67.03
30
11
3
2
14
56.76
34.70
20171208
90,592
8,867
10.22
60,721
67.03
30
11
3
2
14
56.76
34.40
20171201
90,592
8,867
10.22
60,726
67.03
30
11
3
2
14
56.76
34.50
20171124
90,592
8,864
10.22
60,726
67.03
30
11
3
2
14
56.76
34.60
20171117
90,592
8,871
10.21
60,726
67.03
30
11
3
2
14
56.76
34.55
20171110
90,592
8,873
10.21
60,733
67.04
30
11
3
2
14
56.76
34.50
20171103
90,592
8,858
10.23
60,743
67.05
30
11
3
2
14
56.76
34.50
20171027
90,592
8,855
10.23
60,719
67.02
30
11
3
2
14
56.73
34.25
20171020
90,592
8,847
10.24
60,689
66.99
30
11
3
2
14
56.70
34.55
20171013
90,592
8,855
10.23
60,639
66.94
30
11
3
2
14
56.64
34.50
20171006
90,592
8,857
10.23
60,607
66.90
30
11
3
2
14
56.59
34.30
20170930
90,592
8,849
10.24
60,526
66.81
30
11
3
2
14
56.49
34.50
20170922
90,592
8,849
10.24
60,406
66.68
30
11
3
2
14
56.35
34.70
20170915
90,592
8,842
10.25
60,774
67.08
31
12
3
2
14
56.19
35.00
20170908
90,592
8,842
10.25
60,774
67.08
31
12
3
2
14
56.11
34.90
20170901
90,592
8,848
10.24
60,777
67.09
31
11
4
2
14
55.96
35.00
20170825
90,592
8,862
10.22
60,777
67.09
31
11
4
2
14
55.91
35.30
20170818
90,592
8,881
10.20
60,780
67.09
31
11
3
3
14
55.81
35.00
20170811
90,592
8,885
10.20
60,780
67.09
31
11
3
3
14
55.75
34.85
20170804
90,592
8,894
10.19
60,784
67.10
31
11
3
2
15
56.76
34.75
20170728
90,592
8,880
10.20
60,784
67.10
31
11
3
2
15
56.76
35.00
20170721
90,592
8,860
10.22
60,784
67.10
31
11
3
2
15
56.76
35.20
20170714
90,592
8,832
10.26
60,784
67.10
31
11
3
2
15
56.76
35.40
20170707
90,592
8,809
10.28
60,778
67.09
31
11
3
2
15
56.76
36.90
20170630
90,592
8,763
10.34
60,758
67.07
31
11
3
2
15
56.76
37.05
20170623
90,592
8,753
10.35
60,826
67.14
31
10
4
2
15
56.76
36.95
20170616
90,592
8,752
10.35
60,859
67.18
31
10
4
2
15
56.76
36.95
20170609
90,592
8,743
10.36
60,920
67.25
31
10
4
2
15
56.76
36.95
20170603
90,592
8,727
10.38
61,008
67.34
31
10
4
2
15
56.76
37.00
20170526
90,592
8,730
10.38
61,030
67.37
31
10
4
2
15
56.76
36.95
20170519
90,592
8,736
10.37
61,041
67.38
31
10
4
3
14
55.77
37.00
20170512
90,592
8,745
10.36
61,043
67.38
31
10
4
3
14
55.77
36.80
20170505
90,592
8,747
10.36
61,048
67.39
31
10
4
3
14
55.77
36.95
20170428
90,592
8,751
10.35
61,048
67.39
31
10
4
3
14
55.77
37.15
20170421
90,592
8,761
10.34
61,052
67.39
31
10
4
3
14
55.77
37.40
20170414
90,592
8,769
10.33
61,059
67.40
31
10
4
3
14
55.77
37.30
20170407
90,592
8,779
10.32
60,638
66.94
30
9
4
3
14
55.77
37.50
20170331
90,592
8,788
10.31
60,638
66.94
30
9
4
3
14
55.77
37.45
20170324
90,592
8,804
10.29
60,623
66.92
30
9
4
3
14
55.77
37.30
20170317
90,592
8,807
10.29
60,920
67.25
30
9
4
2
15
57.04
38.10
20170310
90,592
8,809
10.28
60,899
67.22
30
9
4
2
15
57.04
37.75
20170303
90,592
8,802
10.29
60,942
67.27
30
9
3
3
15
57.04
37.80
20170224
90,592
8,797
10.30
60,953
67.28
30
9
3
3
15
57.04
38.25
20170218
90,592
8,824
10.27
60,976
67.31
30
9
3
3
15
57.04
37.85
20170210
90,592
8,836
10.25
60,985
67.32
29
9
3
3
14
57.04
37.30
20170203
90,592
8,819
10.27
60,476
66.76
28
8
3
3
14
57.04
36.85
20170126
90,592
8,819
10.27
60,476
66.76
28
8
3
3
14
57.04
20170120
90,592
8,804
10.29
60,476
66.76
28
8
3
3
14
57.04
37.30
20170113
90,592
8,798
10.30
60,484
66.77
28
8
3
3
14
57.04
37.00
20170106
90,592
8,804
10.29
60,484
66.77
28
8
3
3
14
57.04
36.80
20161230
90,592
8,811
10.28
60,477
66.76
28
8
3
3
14
57.04
36.75
20161223
90,592
8,807
10.29
60,477
66.76
28
8
3
3
14
57.04
37.00
20161216
90,592
8,812
10.28
60,474
66.75
28
8
3
3
14
57.04
36.80
20161209
90,592
8,817
10.27
60,522
66.81
28
8
3
3
14
57.04
36.80
20161202
90,592
8,817
10.27
60,517
66.80
28
8
3
3
14
57.04
36.60
20161125
90,592
8,817
10.27
60,517
66.80
28
8
3
3
14
57.04
36.40
20161118
90,592
8,816
10.28
60,517
66.80
28
8
3
3
14
57.04
36.60
20161111
90,592
8,822
10.27
60,512
66.80
28
8
3
3
14
57.04
36.30
20161104
90,592
8,823
10.27
60,459
66.74
28
9
2
3
14
57.04
36.80
20161028
90,592
8,834
10.25
60,450
66.73
28
9
2
3
14
57.04
37.00
20161021
90,592
8,840
10.25
60,441
66.72
28
9
2
3
14
57.04
37.00
20161014
90,592
8,836
10.25
60,036
66.27
27
8
2
3
14
57.04
37.00
20161007
90,592
8,831
10.26
60,036
66.27
27
8
2
3
14
57.04
37.40
20160930
90,592
8,826
10.26
60,036
66.27
27
8
2
3
14
57.04
37.25
20160923
90,592
8,824
10.27
60,036
66.27
27
8
2
3
14
57.04
37.45
20160914
90,592
8,833
10.26
60,036
66.27
27
8
2
3
14
57.04
37.10
20160910
90,592
8,830
10.26
60,036
66.27
27
8
2
3
14
57.04
37.30
20160902
90,592
8,840
10.25
60,042
66.28
27
8
2
3
14
57.04
37.00
20160826
90,592
8,838
10.25
60,042
66.28
27
8
2
3
14
57.04
37.25
20160819
90,592
8,832
10.26
60,042
66.28
27
8
2
3
14
57.04
37.20
20160812
90,592
8,838
10.25
60,042
66.28
27
8
2
3
14
57.04
37.35
20160805
90,592
8,844
10.24
60,042
66.28
27
8
2
3
14
57.04
37.25
20160729
90,592
8,846
10.24
60,042
66.28
27
8
2
3
14
57.04
37.05
20160722
90,592
8,850
10.24
60,042
66.28
27
8
2
3
14
57.04
37.30
20160715
90,592
8,866
10.22
60,042
66.28
27
8
2
3
14
57.04
37.40
20160707
90,592
8,811
10.28
60,015
66.25
27
8
2
3
14
57.04
38.10
20160701
90,592
8,788
10.31
59,985
66.22
27
8
2
3
14
57.04
38.15
20160624
90,592
8,781
10.32
59,985
66.22
27
8
2
3
14
57.04
37.10
20160617
90,592
8,753
10.35
59,985
66.22
27
8
2
3
14
57.04
37.20
20160608
90,592
8,701
10.41
59,962
66.19
27
8
2
3
14
57.04
37.10
20160604
90,592
8,685
10.43
59,962
66.19
27
8
2
3
14
57.04
37.30
20160527
90,592
8,631
10.50
59,962
66.19
27
8
2
3
14
57.04
36.50
20160520
90,592
8,609
10.52
59,930
66.15
27
8
3
2
14
57.04
36.50
20160513
90,592
8,587
10.55
60,774
67.09
29
10
3
2
14
57.04
36.60
20160506
90,592
8,555
10.59
61,037
67.38
29
10
3
2
14
57.04
38.00
20160429
90,592
8,556
10.59
61,103
67.45
29
10
3
2
14
57.04
38.00
20160422
90,592
8,531
10.62
61,262
67.62
29
8
5
2
14
57.04
38.40
20160415
90,592
8,521
10.63
61,285
67.65
29
8
5
2
14
57.04
38.50
20160408
90,592
8,512
10.64
61,292
67.66
29
8
5
2
14
57.04
38.25
20160401
90,592
8,508
10.65
61,317
67.68
29
8
5
2
14
57.04
38.75
20160325
90,592
8,484
10.68
61,294
67.66
28
7
4
2
15
58.35
38.95
20160318
90,592
8,457
10.71
61,307
67.67
28
7
3
3
15
58.35
38.90
20160311
90,592
8,440
10.73
61,382
67.76
28
7
3
3
15
58.35
39.00
20160304
90,592
8,462
10.71
61,467
67.85
28
7
3
3
15
58.35
38.90
20160226
90,592
8,468
10.70
61,521
67.91
28
7
3
2
16
59.50
38.00
20160219
90,592
8,449
10.72
61,525
67.91
28
7
3
2
16
59.50
37.00
20160205
90,592
8,444
10.73
61,525
67.91
29
7
3
2
17
59.50
20160130
90,592
8,442
10.73
61,514
67.90
29
7
3
2
17
59.50
36.00
20160122
90,592
8,430
10.75
61,439
67.82
29
7
3
2
17
59.46
35.40
20160115
90,592
8,435
10.74
61,382
67.76
29
7
3
3
16
58.35
35.30
20160108
90,592
8,442
10.73
61,383
67.76
29
7
3
3
16
58.35
35.95
20151231
90,592
8,436
10.74
61,381
67.76
29
7
3
3
16
58.35
36.05
20151225
90,592
8,423
10.76
61,381
67.76
29
7
3
3
16
58.35
36.00
20151218
90,592
8,410
10.77
61,382
67.76
29
7
3
3
16
58.36
36.00
20151211
90,592
8,399
10.79
61,432
67.81
29
6
4
3
16
58.36
35.80
20151204
90,592
8,379
10.81
61,393
67.77
29
6
4
3
16
58.36
36.80
20151127
90,592
8,376
10.82
61,414
67.79
29
6
4
3
16
58.38
37.60
20151120
90,592
8,372
10.82
61,416
67.79
29
6
4
3
16
58.38
37.60
20151113
90,592
8,366
10.83
61,416
67.79
29
6
4
3
16
58.38
37.80
20151106
90,592
8,360
10.84
61,416
67.79
29
6
4
3
16
58.38
38.50
20151030
90,592
8,352
10.85
61,416
67.79
29
6
4
3
16
58.38
38.50
20151023
90,592
8,339
10.86
61,416
67.79
29
6
4
3
16
58.38
38.80
20151016
90,592
8,326
10.88
61,416
67.79
29
6
4
3
16
58.38
38.75
20151008
90,592
8,306
10.91
61,416
67.79
29
6
4
3
16
58.38
37.95
20151002
90,592
8,304
10.91
61,416
67.79
29
6
4
3
16
58.38
37.70
20150925
90,592
8,300
10.91
61,417
67.79
29
6
4
3
16
58.38
37.50
20150918
90,592
8,297
10.92
61,427
67.81
29
6
4
3
16
58.38
38.00
20150911
90,592
8,294
10.92
61,424
67.80
29
6
4
3
16
58.38
37.80
20150904
90,592
8,293
10.92
61,422
67.80
29
6
4
3
16
58.38
37.80
20150828
90,592
8,282
10.94
62,261
68.73
31
8
4
3
16
58.38
38.50
20150821
90,592
8,292
10.93
62,226
68.69
31
9
3
2
17
59.50
38.50
20150814
90,592
8,299
10.92
62,232
68.69
31
9
3
2
17
59.50
40.15
20150807
90,592
8,298
10.92
62,241
68.70
31
9
3
2
17
59.50
41.00
20150731
90,592
8,293
10.92
62,255
68.72
31
9
3
2
17
59.50
40.90
20150724
90,592
8,302
10.91
62,281
68.75
31
9
3
2
17
59.50
41.80
20150717
90,592
8,311
10.90
62,316
68.79
31
9
3
2
17
59.50
42.05
20150709
90,592
8,281
10.94
62,340
68.81
31
9
3
2
17
59.50
43.80
20150703
90,592
8,274
10.95
62,384
68.86
31
9
3
2
17
59.53
44.00
20150626
90,592
8,253
10.98
62,416
68.90
31
9
3
2
17
59.56
44.60
20150618
90,592
8,245
10.99
62,427
68.91
31
9
3
2
17
59.57
43.30
20150612
90,592
8,223
11.02
62,423
68.91
31
9
3
2
17
59.57
43.70
20150605
90,592
8,229
11.01
62,414
68.90
31
9
3
2
17
59.56
44.10
20150529
90,592
8,219
11.02
62,847
69.37
32
10
3
2
17
59.59
45.50
20150522
90,592
8,219
11.02
62,851
69.38
32
10
3
2
17
59.59
45.35
20150515
90,592
8,213
11.03
62,857
69.38
32
10
3
2
17
59.60
45.85
20150508
90,592
8,215
11.03
62,861
69.39
32
10
3
2
17
59.60
46.55
20150430
90,592
8,206
11.04
62,895
69.43
32
10
3
2
17
59.60
47.00
2015-03
90,592
8,130
11.14
63,426
70.01
33
11
3
2
17
59.60
46.75
2015-02
90,592
8,100
11.18
63,028
69.57
32
9
4
3
16
58.39
47.10
2015-01
90,592
8,065
11.23
63,007
69.55
32
9
3
4
16
58.39
46.80
2014-12
90,592
8,031
11.28
63,168
69.73
32
8
4
4
16
58.39
46.85
2014-11
90,592
7,994
11.33
63,000
69.54
32
10
3
3
16
58.38
46.40
2014-10
90,592
7,968
11.37
63,348
69.93
33
12
3
2
16
58.38
46.50
2014-09
90,592
7,919
11.44
63,438
70.03
33
11
4
2
16
58.38
49.00
2014-08
90,592
7,950
11.40
63,443
70.03
33
11
4
2
16
58.38
49.00
2014-07
90,592
7,997
11.33
63,834
70.46
34
12
4
2
16
58.38
50.00
2014-06
90,592
7,987
11.34
63,917
70.56
34
11
4
3
16
58.38
51.90
2014-05
90,592
7,920
11.44
63,768
70.39
34
11
3
5
15
57.03
2014-04
90,592
7,897
11.47
64,117
70.78
35
13
2
5
15
57.03
48.50
2014-03
90,592
7,991
11.34
63,511
70.11
35
13
3
5
14
55.70
48.10
2014-02
90,592
8,007
11.31
62,692
69.20
34
14
1
5
14
55.70
48.00
2014-01
90,592
7,963
11.38
62,511
69.00
33
14
1
5
13
55.54
46.60
2013-12
90,592
7,938
11.41
62,594
69.09
33
13
2
5
13
55.53
46.80
2013-11
90,592
7,992
11.34
62,114
68.57
32
12
2
4
14
56.66
45.80
2013-10
90,592
7,989
11.34
62,562
69.06
32
12
2
3
15
58.08
44.30
2013-09
90,592
7,783
11.64
63,589
70.19
32
12
2
3
15
59.28
45.30
2013-08
90,592
7,754
11.68
63,206
69.77
31
11
2
3
15
59.28
45.35
2013-07
90,592
7,727
11.72
63,381
69.96
31
11
2
3
15
59.35
46.10
2013-06
90,592
7,635
11.87
64,059
70.71
31
10
2
3
16
60.75
48.35
2013-05
90,592
7,659
11.83
63,981
70.63
32
10
2
5
15
58.50
49.40
2013-04
90,592
7,698
11.77
65,269
72.05
34
11
3
4
16
59.73
48.25
2013-03
90,592
7,702
11.76
65,175
71.94
34
11
3
5
15
58.60
50.50
2013-02
90,592
7,843
11.55
64,638
71.35
33
11
3
4
15
58.84
47.95
2013-01
90,592
7,854
11.53
64,673
71.39
33
11
3
4
15
58.84
45.15
2012-12
90,592
7,848
11.54
64,527
71.23
33
11
3
4
15
58.84
46.00
2012-11
90,592
7,869
11.51
65,539
72.35
34
13
4
2
15
60.19
43.95
2012-10
90,592
7,836
11.56
65,563
72.37
33
11
4
3
15
60.14
44.60
2012-09
90,592
7,821
11.58
65,616
72.43
33
10
5
3
15
60.14
46.20
2012-08
90,592
7,829
11.57
65,676
72.50
33
10
5
3
15
60.14
46.55
2012-07
90,592
7,835
11.56
65,718
72.54
33
9
6
3
15
60.14
46.90
2012-06
90,592
7,836
11.56
65,682
72.50
33
10
5
3
15
60.14
47.40
2012-05
90,592
7,797
11.62
65,630
72.45
33
10
5
3
15
60.14
47.70
2012-04
90,592
7,868
11.51
65,653
72.47
33
11
4
3
15
60.14
50.10
2012-03
90,592
7,951
11.39
65,075
71.83
32
10
4
3
15
60.14
49.00
2012-02
90,592
7,979
11.35
64,792
71.52
31
7
6
3
15
60.15
48.35
2012-01
90,592
7,920
11.44
64,363
71.05
30
7
5
3
15
60.20
47.10
2011-12
90,592
7,895
11.47
64,337
71.02
30
7
4
4
15
60.06
44.95
2011-11
90,592
7,919
11.44
64,395
71.08
31
8
4
4
15
59.51
44.80
2011-10
90,592
7,912
11.45
64,442
71.13
31
10
3
3
15
60.26
49.75
2011-09
90,592
7,890
11.48
64,181
70.85
31
10
3
3
15
59.90
48.20
2011-08
90,592
7,853
11.54
65,100
71.86
32
10
3
3
16
60.86
53.90
2011-07
90,592
7,876
11.50
65,368
72.16
33
11
3
3
16
60.80
57.70
2011-06
90,592
8,025
11.29
65,379
72.17
33
10
3
4
16
60.47
55.80
2011-05
90,592
7,987
11.34
65,573
72.38
33
9
4
4
16
60.49
56.10
2011-04
90,592
7,834
11.56
66,152
73.02
33
9
3
4
17
61.94
57.00
2011-03
90,592
7,949
11.40
65,995
72.85
33
9
4
4
16
60.91
55.00
2011-02
90,592
8,018
11.30
64,612
71.32
32
9
4
4
15
59.47
51.70
2011-01
90,592
8,129
11.14
63,618
70.23
32
9
4
3
16
59.24
2010-12
90,592
8,142
11.13
63,859
70.49
33
10
3
4
16
58.98
50.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
38.60
38.45
38.60
38.25
0.25
38.41
66
-
2019-11
38.50
38.20
38.80
38.10
-0.30
38.46
304
-
2019-10
38.20
38.50
40.00
38.15
0.35
38.45
315
-
2019-09
38.50
38.15
38.80
38.00
-0.35
38.41
204
-
2019-08
38.25
38.50
38.90
38.00
-0.15
38.35
371
-
2019-07
39.10
38.65
39.60
38.05
0.70
38.73
815
0.90
2019-06
38.30
39.10
39.20
38.30
0.70
38.84
505
0.56
2019-05
38.45
38.40
38.70
37.80
-0.05
38.36
481
0.53
2019-04
38.40
38.45
38.80
38.10
0.05
38.52
314
-
2019-03
39.00
38.40
39.25
38.40
-0.65
38.79
494
0.55
2019-02
38.10
39.05
39.10
38.00
0.95
38.58
394
-
2019-01
38.10
38.10
38.25
36.65
0.05
37.94
437
-
2018-12
38.40
38.05
38.55
37.00
-0.35
38.02
391
-
2018-11
37.00
38.40
40.80
36.85
1.60
37.29
482
0.53
2018-10
38.85
36.80
39.10
36.65
-2.25
37.44
724
0.80
2018-09
38.20
38.85
39.20
37.60
0.65
38.65
883
0.97
2018-08
37.75
38.20
38.60
37.50
0.45
37.99
601
0.66
2018-07
39.30
37.75
40.00
37.10
0.15
37.96
753
0.83
2018-06
37.70
39.25
40.00
37.70
1.45
38.14
1,049
1.16
2018-05
38.00
37.80
38.10
37.65
-0.05
37.88
519
0.57
2018-04
37.75
37.85
38.10
37.60
0.05
37.78
600
0.66
2018-03
35.00
37.80
40.75
35.00
2.65
37.09
2,973
3.28
2018-02
35.80
35.15
35.85
34.40
-0.65
35.03
485
0.54
2018-01
36.00
35.80
36.10
35.20
-0.25
35.77
499
0.55
2017-12
34.60
36.05
37.45
34.20
1.75
34.70
675
0.74
2017-11
34.40
34.30
35.60
34.20
-0.10
34.51
610
0.67
2017-10
34.80
34.40
34.90
34.25
-0.10
34.46
544
0.60
2017-09
34.60
34.50
35.45
34.10
-0.75
34.78
815
0.90
2017-08
35.00
35.25
35.55
34.30
0.40
34.97
956
1.05
2017-07
37.05
34.90
37.05
34.50
-0.80
35.66
2,247
2.48
2017-06
37.00
37.05
37.50
36.70
0.10
36.97
1,776
1.96
2017-05
37.00
36.95
37.20
36.50
-0.20
36.95
566
0.62
2017-04
37.45
37.15
37.65
36.80
-0.30
37.27
224
-
2017-03
38.20
37.45
38.70
37.30
-0.80
37.75
729
0.80
2017-02
37.00
38.25
39.10
36.80
1.45
37.68
751
0.83
2017-01
36.70
36.80
37.50
36.60
0.05
37.00
232
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
24.25±0.00
1203 味王
26.95▽-0.05
1210 大成
41.30▽-0.65
1213 大飲
6.00±0.00
1215 卜蜂
66.00△0.20
1216 統一
72.50±0.00
1217 愛之味
7.05±0.00
1218 泰山
22.05▽-0.50
1219 福壽
18.00±0.00
1220 台榮
10.60±0.00
1225 福懋油
34.85±0.00
1227 佳格
70.50△2.30
1229 聯華
35.90△0.05
1231 聯華食
41.40▽-0.10
1232 大統益
121.00▽-1.00
1233 天仁
38.45▽-0.10
1234 黑松
32.35▽-0.10
1235 興泰
21.45±0.00
1236 宏亞
12.95△0.05
1256 鮮活果汁-KY
217.00△0.50
1702 南僑
50.10▽-0.30
1737 臺鹽
32.05▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。