神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	98,050	32,522	3.01	44,024	44.90	20	9	2	0	9	39.34	10.20
20220923	98,050	32,499	3.02	44,991	45.89	22	11	2	0	9	39.34	10.50
20220916	98,050	32,459	3.02	45,056	45.95	22	11	2	0	9	39.32	10.75
20220908	98,050	32,437	3.02	45,413	46.32	23	12	2	0	9	39.01	10.80
20220902	98,050	32,437	3.02	45,336	46.24	23	12	2	0	9	38.92	10.95
20220826	98,050	32,436	3.02	44,893	45.79	22	10	2	0	10	39.48	11.00
20220819	98,050	32,385	3.03	44,745	45.64	22	10	2	0	10	39.46	10.80
20220812	98,050	32,384	3.03	44,762	45.65	22	10	2	0	10	39.46	10.75
20220805	98,050	32,343	3.03	44,774	45.66	22	10	2	0	10	39.46	10.55
20220729	98,050	32,323	3.03	43,788	44.66	20	8	2	0	10	39.43	10.45
20220722	98,050	32,318	3.03	43,776	44.65	20	8	2	0	10	39.43	10.40
20220715	98,050	32,302	3.04	43,762	44.63	20	8	2	0	10	39.41	10.35
20220708	98,050	32,277	3.04	44,865	45.76	22	10	2	0	10	39.39	11.15
20220701	98,050	32,280	3.04	44,814	45.71	22	10	2	0	10	39.33	11.05
20220624	98,050	32,277	3.04	44,659	45.55	22	10	2	1	9	38.27	11.40
20220617	98,050	32,305	3.04	44,347	45.23	23	10	2	2	9	37.12	11.55
20220610	98,050	32,311	3.03	44,611	45.50	24	11	2	2	9	36.92	11.75
20220602	98,050	32,306	3.04	44,834	45.73	25	12	2	2	9	36.69	11.80
20220527	98,050	32,323	3.03	44,729	45.62	25	12	3	1	9	36.64	11.70
20220520	98,050	32,320	3.03	44,210	45.09	24	11	3	1	9	36.56	11.35
20220513	98,050	32,342	3.03	44,496	45.38	25	12	3	1	9	36.56	11.20
20220506	98,050	32,371	3.03	44,010	44.89	25	12	3	2	8	35.06	11.55
20220429	98,050	32,378	3.03	43,895	44.77	25	12	3	2	8	35.00	11.75
20220422	98,050	32,414	3.02	43,872	44.74	25	12	4	0	9	36.02	12.30
20220415	98,050	31,762	3.09	43,612	44.48	25	13	3	1	8	34.93	12.30
20220408	98,050	31,283	3.13	43,464	44.33	24	11	3	1	9	36.03	12.40
20220401	98,050	31,025	3.16	43,919	44.79	25	12	3	1	9	36.09	12.35
20220325	98,050	30,663	3.20	43,471	44.34	24	11	3	1	9	36.10	12.35
20220318	98,050	30,029	3.27	44,102	44.98	25	12	3	0	10	37.17	12.30
20220311	98,050	29,959	3.27	43,923	44.80	25	12	3	0	10	36.99	12.05
20220304	98,050	29,856	3.28	43,302	44.16	24	11	3	1	9	35.68	12.60
20220225	98,050	29,783	3.29	43,236	44.10	24	11	3	2	8	34.58	12.35
20220218	98,050	29,682	3.30	43,218	44.08	24	11	3	2	8	34.52	12.95
20220211	98,050	29,617	3.31	43,287	44.15	24	10	3	3	8	34.50	13.05
20220126	98,050	29,569	3.32	43,289	44.15	24	10	3	3	8	34.50	12.35
20220121	98,050	29,543	3.32	43,254	44.11	24	10	4	1	9	35.40	12.95
20220114	98,050	29,564	3.32	43,309	44.17	24	10	4	0	10	36.39	13.25
20220107	98,050	29,611	3.31	42,843	43.69	23	10	3	0	10	36.69	13.55
20211230	98,050	29,673	3.30	42,811	43.66	23	9	4	0	10	36.55	13.35
20211224	98,050	29,692	3.30	43,079	43.94	24	9	5	1	9	35.08	13.35
20211217	98,050	29,689	3.30	43,512	44.38	25	10	5	2	8	34.01	13.30
20211210	98,050	29,686	3.30	42,717	43.57	24	11	3	1	9	35.29	13.25
20211203	98,050	29,709	3.30	42,321	43.16	23	10	3	1	9	35.28	12.95
20211126	98,050	29,757	3.30	41,734	42.56	22	9	3	1	9	35.14	13.15
20211119	98,050	29,789	3.29	41,629	42.46	22	9	3	1	9	34.99	13.40
20211112	98,050	29,866	3.28	41,797	42.63	23	11	2	1	9	34.71	13.20
20211105	98,050	29,874	3.28	41,760	42.59	23	11	2	1	9	34.69	13.25
20211029	98,050	29,940	3.27	41,699	42.53	23	10	3	1	9	34.62	13.25
20211022	98,050	29,837	3.29	42,198	43.04	24	10	4	1	9	34.30	13.50
20211015	98,050	29,877	3.28	42,195	43.03	24	10	4	1	9	34.30	13.10
20211008	98,050	29,909	3.28	42,000	42.84	24	11	3	1	9	34.37	13.20
20211001	98,050	29,954	3.27	41,564	42.39	23	10	3	1	9	34.25	13.00
20210924	98,050	29,957	3.27	41,997	42.83	24	12	2	1	9	34.51	12.85
20210917	98,050	29,964	3.27	42,006	42.84	24	11	2	3	8	33.22	13.05
20210910	98,050	30,002	3.27	42,537	43.38	25	12	2	3	8	33.23	13.05
20210903	98,050	29,960	3.27	41,842	42.67	24	11	3	2	8	33.23	12.90
20210827	98,050	29,984	3.27	41,802	42.63	24	11	3	2	8	33.23	12.35
20210820	98,050	29,981	3.27	41,996	42.83	24	12	3	0	9	34.90	12.30
20210813	98,050	30,011	3.27	42,248	43.09	25	14	2	0	9	34.80	12.80
20210806	98,050	30,019	3.27	41,407	42.23	24	13	2	0	9	34.28	12.90
20210730	98,050	30,075	3.26	41,355	42.18	24	13	1	1	9	34.22	12.55
20210723	98,050	30,134	3.25	40,791	41.60	23	11	2	2	8	33.05	12.65
20210716	98,050	30,180	3.25	40,962	41.78	24	13	2	0	9	33.95	12.95
20210709	98,050	30,228	3.24	41,507	42.33	25	11	5	0	9	33.82	13.30
20210702	98,050	30,341	3.23	40,832	41.64	24	12	3	1	8	32.75	13.75
20210625	98,050	30,414	3.22	40,463	41.27	23	9	5	1	8	32.75	13.85
20210618	98,050	30,320	3.23	40,955	41.77	24	11	4	1	8	32.66	14.10
20210611	98,050	30,407	3.22	40,501	41.31	23	8	6	1	8	32.64	13.65
20210604	98,050	30,388	3.23	41,072	41.89	25	12	5	0	8	32.62	13.75
20210528	98,050	30,521	3.21	40,432	41.24	24	12	4	0	8	32.62	13.10
20210521	98,050	30,635	3.20	38,555	39.32	21	11	2	0	8	32.53	12.25
20210514	98,050	30,724	3.19	38,354	39.12	21	11	2	0	8	32.46	11.70
20210507	98,050	30,928	3.17	38,824	39.60	22	12	2	0	8	32.41	14.20
20210429	98,050	30,554	3.21	41,474	42.30	25	11	3	3	8	32.41	16.50
20210423	98,050	30,196	3.25	42,747	43.60	25	9	5	0	11	36.10	13.90
20210416	98,050	29,551	3.32	41,252	42.07	23	9	3	0	11	35.75	11.85
20210409	98,050	29,420	3.33	40,382	41.19	23	11	3	0	9	33.76	11.45
20210401	98,050	29,205	3.36	40,705	41.51	23	10	4	0	9	34.06	11.15
20210326	98,050	28,861	3.40	41,475	42.30	23	11	3	0	9	34.99	11.45
20210319	98,050	28,220	3.47	41,274	42.10	22	9	3	1	9	34.69	11.30
20210312	98,050	28,037	3.50	41,520	42.35	23	11	2	1	9	34.65	11.40
20210305	98,050	27,956	3.51	41,506	42.33	23	10	3	1	9	34.46	11.50
20210226	98,050	27,947	3.51	41,690	42.52	23	10	2	1	10	35.36	11.60
20210219	98,050	27,975	3.50	41,381	42.20	23	10	3	0	10	35.18	11.20
20210209	98,050	28,034	3.50	41,000	41.82	23	11	2	0	10	35.17	10.60
20210205	98,050	28,037	3.50	40,994	41.81	23	11	2	0	10	35.17	10.60
20210129	98,050	28,083	3.49	39,957	40.75	21	8	3	0	10	35.02	10.45
20210122	98,050	28,097	3.49	39,366	40.15	19	6	3	0	10	35.31	10.55
20210115	98,050	28,159	3.48	40,870	41.68	21	9	2	1	9	35.10	10.95
20210108	98,050	27,964	3.51	38,940	39.71	21	9	3	0	9	33.15	11.10
20201231	98,050	27,999	3.50	38,938	39.71	21	9	2	2	8	32.06	11.00
20201225	98,050	28,008	3.50	38,926	39.70	21	7	5	1	8	32.06	11.45
20201218	98,050	28,116	3.49	38,604	39.37	21	9	3	1	8	32.06	10.80
20201211	98,050	28,173	3.48	38,545	39.31	21	10	2	0	9	33.25	10.20
20201204	98,050	28,226	3.47	38,098	38.86	20	8	3	0	9	33.17	10.50
20201127	98,050	28,121	3.49	37,994	38.75	20	9	2	0	9	33.21	10.00
20201120	98,050	28,113	3.49	38,015	38.77	20	9	2	0	9	33.23	9.81
20201113	98,050	28,115	3.49	38,457	39.22	21	10	2	0	9	33.24	9.80
20201106	98,050	28,153	3.48	38,042	38.80	20	9	2	0	9	33.25	9.69
20201030	98,050	28,133	3.49	38,440	39.20	21	10	2	0	9	33.24	9.58
20201023	98,050	28,160	3.48	38,439	39.20	21	10	2	0	9	33.24	9.86
20201016	98,050	28,163	3.48	38,397	39.16	21	10	2	0	9	33.24	9.83
20201008	98,050	28,094	3.49	39,044	39.82	22	11	2	0	9	33.24	9.94
20200930	98,050	28,102	3.49	39,046	39.82	22	10	3	0	9	33.24	9.60
20200925	98,050	28,120	3.49	39,413	40.20	23	12	2	0	9	33.24	9.50
20200918	98,050	28,139	3.48	39,176	39.96	22	9	4	0	9	33.24	10.15
20200911	98,050	28,083	3.49	38,950	39.72	21	9	2	1	9	33.24	10.25
20200904	98,050	28,130	3.49	39,559	40.35	22	9	3	1	9	33.24	10.25
20200828	98,050	28,146	3.48	39,421	40.21	22	9	3	1	9	33.24	9.96
20200821	98,050	28,174	3.48	39,092	39.87	24	9	5	1	9	31.37	9.80
20200814	98,050	28,187	3.48	39,320	40.10	24	9	5	0	10	32.53	10.05
20200807	98,050	28,169	3.48	39,066	39.84	24	9	5	1	9	31.38	10.40
20200731	98,050	28,147	3.48	39,731	40.52	25	10	5	1	9	31.39	10.10
20200724	98,050	28,209	3.48	39,519	40.30	25	10	6	0	9	31.39	10.40
20200717	98,050	28,219	3.47	39,454	40.24	24	9	4	2	9	31.39	10.80
20200710	98,050	28,067	3.49	41,300	42.12	27	11	5	2	9	31.44	10.25
20200703	98,050	27,834	3.52	42,527	43.37	27	11	5	0	11	34.71	9.95
20200624	98,050	27,856	3.52	41,397	42.22	26	10	5	1	10	33.02	9.92
20200619	98,050	27,890	3.52	42,418	43.26	28	12	5	1	10	33.07	9.98
20200612	98,050	27,879	3.52	42,898	43.75	29	13	4	1	11	33.76	9.66
20200605	98,050	27,848	3.52	42,280	43.12	29	13	5	1	10	32.54	9.13
20200529	98,050	27,833	3.52	42,302	43.14	29	13	5	1	10	32.53	9.04
20200522	98,050	27,796	3.53	42,327	43.17	29	13	5	1	10	32.52	8.68
20200515	98,050	27,772	3.53	42,300	43.14	29	13	5	1	10	32.51	8.73
20200508	98,050	27,716	3.54	42,821	43.67	30	14	5	1	10	32.55	8.94
20200430	98,050	27,711	3.54	42,970	43.83	30	14	5	1	10	32.54	8.82
20200424	98,050	27,711	3.54	43,090	43.95	30	12	8	0	10	32.53	8.43
20200417	98,050	27,534	3.56	42,287	43.13	29	13	6	0	10	32.53	8.54
20200410	98,050	27,338	3.59	42,644	43.49	30	14	6	0	10	32.53	8.24
20200401	98,050	27,265	3.60	42,512	43.36	29	12	7	0	10	32.52	7.98
20200327	98,050	27,164	3.61	42,545	43.39	29	12	7	0	10	32.53	7.74
20200320	98,050	27,142	3.61	42,505	43.35	29	12	7	0	10	32.48	6.70
20200313	98,050	27,135	3.61	42,965	43.82	30	13	6	1	10	32.36	7.66
20200306	98,050	27,095	3.62	42,151	42.99	28	11	6	1	10	32.34	9.28
20200227	98,050	27,076	3.62	42,497	43.34	29	12	6	1	10	32.31	9.20
20200221	98,050	27,008	3.63	42,568	43.42	29	12	6	0	11	33.38	9.64
20200214	98,050	26,930	3.64	42,601	43.45	29	12	6	1	10	32.39	9.56
20200207	98,050	26,884	3.65	42,977	43.83	30	13	6	1	10	32.40	9.57
20200131	98,050	26,861	3.65	43,050	43.91	30	14	5	1	10	32.40	9.81
20200120	98,050	26,850	3.65	42,985	43.84	30	13	6	1	10	32.40	10.25
20200117	98,050	26,838	3.65	43,050	43.91	30	13	6	1	10	32.38	10.30
20200110	98,050	26,865	3.65	43,308	44.17	31	14	6	1	10	32.37	10.15
20200103	98,050	26,927	3.64	42,428	43.27	30	14	5	2	9	31.21	10.50
20191227	98,050	26,965	3.64	42,655	43.50	30	13	7	1	9	31.20	10.45
20191220	98,050	27,008	3.63	42,588	43.44	30	14	6	1	9	31.19	10.45
20191213	98,050	27,045	3.63	41,903	42.74	29	14	5	1	9	31.18	10.50
20191206	98,050	27,142	3.61	40,762	41.57	27	12	5	1	9	31.19	10.10
20191129	98,050	27,169	3.61	40,310	41.11	26	12	4	0	10	32.36	9.96
20191122	98,050	27,158	3.61	40,413	41.22	26	12	4	0	10	32.52	10.10
20191115	98,050	27,234	3.60	41,287	42.11	28	14	4	0	10	32.52	10.50
20191108	98,050	27,219	3.60	41,934	42.77	29	15	4	0	10	32.55	9.71
20191101	98,050	27,239	3.60	41,503	42.33	28	14	4	0	10	32.68	9.85
20191025	98,050	27,249	3.60	41,128	41.95	27	13	4	0	10	32.68	10.20
20191018	98,050	26,961	3.64	44,105	44.98	32	16	5	0	11	33.75	9.37
20191009	98,050	26,879	3.65	43,745	44.62	31	15	5	0	11	33.72	9.41
20191004	98,050	26,875	3.65	43,701	44.57	31	15	5	1	10	32.68	9.38
20190927	98,050	26,885	3.65	43,734	44.60	31	15	5	0	11	33.67	9.50
20190920	98,050	26,903	3.64	43,750	44.62	31	15	5	0	11	33.67	9.51
20190912	98,050	26,913	3.64	43,808	44.68	31	15	5	0	11	33.72	9.38
20190906	98,050	26,906	3.64	43,839	44.71	31	15	5	0	11	33.76	9.27
20190830	98,050	26,911	3.64	44,169	45.05	32	16	5	0	11	33.66	9.28
20190823	98,050	26,913	3.64	44,158	45.04	32	16	5	0	11	33.65	9.29
20190816	98,050	26,920	3.64	44,089	44.97	32	16	5	0	11	33.55	9.18
20190808	98,050	26,929	3.64	43,645	44.51	31	15	5	0	11	33.58	9.30
20190802	98,050	26,920	3.64	43,590	44.46	31	15	5	0	11	33.52	9.43
20190726	98,050	26,938	3.64	43,993	44.87	32	16	5	1	10	32.47	9.52
20190719	98,050	26,944	3.64	43,889	44.76	32	16	5	1	10	32.45	9.55
20190712	98,050	26,952	3.64	44,360	45.24	33	16	5	1	11	33.07	9.90
20190705	98,050	26,962	3.64	44,267	45.15	33	16	5	1	11	33.04	9.92
20190628	98,050	26,978	3.63	44,691	45.58	34	17	5	1	11	32.88	9.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	2.07	10.57	5.94	2.20	3.41	3.13	2.18	2.56	5.86	8.09	9.05	4.16	1.38	0.00	39.34
20220923	2.07	10.54	5.96	2.19	3.53	2.98	2.18	2.46	6.01	8.02	8.11	5.15	1.39	0.00	39.34
20220916	2.07	10.55	5.99	2.17	3.51	2.92	2.29	2.60	5.85	7.99	8.06	5.22	1.39	0.00	39.32
20220908	2.07	10.56	5.98	2.13	3.50	2.97	2.25	2.60	6.00	7.97	7.59	5.80	1.50	0.00	39.00
20220902	2.07	10.56	5.98	2.17	3.49	3.03	2.19	2.56	6.30	7.76	7.59	5.80	1.50	0.00	38.92
20220826	2.07	10.56	6.01	2.23	3.55	3.07	2.19	2.46	6.32	7.75	7.95	4.80	1.50	0.00	39.48
20220819	2.07	10.55	6.00	2.18	3.50	3.12	2.23	2.41	6.37	7.91	7.97	4.79	1.37	0.00	39.46
20220812	2.07	10.58	6.00	2.20	3.47	3.06	2.26	2.46	6.32	7.91	7.96	4.79	1.39	0.00	39.46
20220805	2.07	10.58	6.00	2.19	3.51	3.10	2.20	2.41	6.50	7.77	7.96	4.80	1.40	0.00	39.46
20220729	2.06	10.57	6.02	2.21	3.56	3.11	2.20	2.42	6.44	7.77	8.93	3.82	1.40	0.00	39.42
20220722	2.06	10.57	5.98	2.25	3.51	3.10	2.23	2.56	6.27	7.84	8.92	3.82	1.39	0.00	39.42
20220715	2.06	10.57	6.01	2.26	3.46	3.13	2.23	2.52	6.24	7.90	8.94	3.82	1.39	0.00	39.41
20220708	2.06	10.58	6.00	2.21	3.41	2.99	2.25	2.48	6.38	7.86	7.96	4.88	1.47	0.00	39.39
20220701	2.06	10.58	5.98	2.22	3.40	2.96	2.25	2.48	6.49	7.89	7.93	4.90	1.47	0.00	39.32
20220624	2.06	10.57	6.08	2.23	3.41	2.93	2.22	2.52	6.66	7.98	7.72	4.82	1.43	1.01	38.26
20220617	2.06	10.61	6.10	2.23	3.45	2.88	2.29	2.61	6.33	8.46	7.68	4.82	1.44	1.83	37.12
20220610	2.07	10.63	6.16	2.26	3.36	2.92	2.27	2.70	6.45	8.31	7.32	5.31	1.44	1.81	36.92
20220602	2.07	10.66	6.13	2.21	3.42	2.94	2.23	2.70	6.51	8.09	7.26	5.76	1.45	1.81	36.68
20220527	2.07	10.67	6.14	2.27	3.34	3.00	2.23	2.61	6.69	7.78	7.53	5.76	2.26	0.94	36.63
20220520	2.07	10.68	6.14	2.30	3.35	3.03	2.23	2.57	6.73	7.79	7.96	5.35	2.22	0.94	36.56
20220513	2.07	10.71	6.11	2.29	3.40	3.01	2.23	2.57	6.76	7.55	7.87	5.77	2.09	0.94	36.56
20220506	2.06	10.71	6.17	2.30	3.33	3.06	2.13	2.71	6.61	7.85	8.14	5.89	2.12	1.80	35.06
20220429	2.06	10.74	6.09	2.28	3.35	3.09	2.16	2.71	6.51	7.98	8.20	5.86	2.11	1.78	35.00
20220422	2.07	10.74	6.12	2.26	3.35	3.08	2.17	2.69	6.54	7.92	8.27	5.83	2.88	0.00	36.02
20220415	2.07	10.71	6.23	2.25	3.33	3.05	2.12	2.79	6.75	7.90	8.27	6.34	2.20	1.00	34.92
20220408	2.07	10.64	6.13	2.21	3.30	3.24	2.22	2.45	6.55	8.08	8.72	5.31	2.00	0.97	36.03
20220401	2.07	10.64	6.14	2.20	3.36	3.20	2.15	2.50	6.68	7.96	8.27	5.72	2.00	0.97	36.08
20220325	2.07	10.64	6.11	2.23	3.32	3.16	2.15	2.49	6.81	8.04	8.59	5.30	2.01	0.90	36.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	10.90	10.20	10.95	10.15	-0.70	10.63	1,402	1.43
2022-08	10.45	10.90	11.05	10.40	0.45	10.71	1,315	1.34
2022-07	11.30	10.45	11.40	10.20	-0.10	10.67	1,724	1.76
2022-06	11.85	11.40	11.90	11.15	-0.45	11.59	2,127	2.17
2022-05	11.70	11.85	11.85	11.05	0.10	11.48	2,984	3.04
2022-04	12.30	11.75	12.55	11.65	-0.60	12.15	3,899	3.98
2022-03	12.50	12.35	12.80	11.70	0.00	12.30	3,941	4.02
2022-02	12.45	12.35	13.15	12.15	0.00	12.76	3,217	3.28
2022-01	13.40	12.35	13.80	12.30	-1.00	13.20	6,902	7.04
2021-12	12.90	13.35	13.50	12.85	0.35	13.26	5,490	5.60
2021-11	13.40	13.00	13.75	12.75	-0.40	13.25	5,787	5.90
2021-10	13.50	13.25	14.05	12.65	-0.25	13.25	15,657	15.97
2021-09	12.75	13.50	14.15	12.45	0.75	13.09	15,884	16.20
2021-08	12.55	12.75	14.15	12.15	0.20	12.61	10,657	10.87
2021-07	14.60	12.55	14.70	12.00	-1.55	12.96	9,778	9.97
2021-06	13.25	14.10	14.80	13.05	0.85	13.70	24,565	25.05
2021-05	16.45	13.25	16.60	10.55	-4.30	13.03	36,013	36.73
2021-04	11.20	16.50	17.05	11.10	5.40	12.86	70,779	72.19
2021-03	11.75	11.10	12.15	11.00	-0.50	11.40	25,147	25.65
2021-02	10.35	11.60	12.30	10.35	1.10	11.08	9,475	9.66
2021-01	11.00	10.45	13.40	10.20	-1.00	10.91	33,372	34.04
2020-12	11.75	11.00	11.80	10.10	0.00	10.75	27,223	27.76
2020-11	9.60	11.00	11.00	9.55	1.41	9.85	9,126	9.31
2020-10	9.60	9.58	10.20	9.57	-0.02	9.81	4,397	4.48
2020-09	9.95	9.60	10.60	9.49	-0.34	10.03	15,547	15.86
2020-08	10.10	9.94	10.40	9.35	-0.16	10.01	10,916	11.13
2020-07	9.90	10.10	11.90	9.75	0.40	10.47	33,370	34.03
2020-06	9.14	9.90	10.25	9.02	0.86	9.70	11,475	11.70
2020-05	8.68	9.04	9.18	8.59	0.22	8.82	4,001	4.08
2020-04	7.91	8.82	8.83	7.80	0.91	8.38	4,324	4.41
2020-03	9.04	7.91	9.34	6.42	-1.29	8.06	4,834	4.93
2020-02	9.61	9.20	9.74	9.19	-0.61	9.53	3,542	3.61
2020-01	10.50	9.81	10.75	9.60	-0.69	10.26	4,764	4.86
2019-12	9.99	10.50	10.75	9.97	0.54	10.34	10,750	10.96
2019-11	9.82	9.96	10.75	9.71	0.14	10.11	13,863	14.14
2019-10	9.50	9.82	10.95	9.30	0.32	9.75	22,247	22.69
2019-09	9.22	9.50	9.58	9.20	0.22	9.40	2,085	2.13
2019-08	9.41	9.28	9.48	8.98	-0.21	9.29	2,130	2.17
2019-07	9.97	9.49	9.98	9.39	-0.17	9.69	3,837	3.91
2019-06	10.10	9.97	10.10	9.87	-0.08	10.00	2,943	3.00
2019-05	9.55	10.05	10.50	9.40	0.50	9.77	8,057	8.22
2019-04	9.54	9.55	9.67	9.44	-0.03	9.57	5,037	5.14
2019-03	9.30	9.58	9.63	9.23	0.29	9.42	3,146	3.21
2019-02	9.28	9.29	9.37	9.21	0.06	9.30	1,455	1.48
2019-01	9.27	9.23	9.52	9.18	-0.14	9.37	1,916	1.95
2018-12	9.15	9.37	9.56	8.95	0.25	9.22	2,680	2.73
2018-11	8.73	9.12	9.77	8.54	0.44	8.86	2,227	2.27
2018-10	9.53	8.68	9.59	8.55	-0.87	9.16	2,319	2.37
2018-09	9.60	9.52	9.69	9.32	-0.13	9.50	1,475	1.50
2018-08	9.72	9.65	9.88	9.40	-0.07	9.67	2,404	2.45
2018-07	9.71	9.72	9.75	9.33	-0.02	9.62	2,249	2.29
2018-06	9.86	9.74	9.99	9.47	-0.12	9.74	2,586	2.64
2018-05	9.80	9.86	10.05	9.52	0.05	9.75	4,017	4.10
2018-04	9.86	9.81	9.98	9.72	-0.01	9.83	1,935	1.97
2018-03	9.91	9.82	10.15	9.73	-0.15	9.91	2,892	2.95
2018-02	10.35	9.97	10.40	9.40	-0.33	9.87	3,416	3.48
2018-01	10.60	10.30	11.05	10.15	-0.30	10.45	8,933	9.11
2017-12	10.10	10.60	11.00	9.95	0.50	10.09	12,299	12.54
2017-11	10.20	10.10	10.40	9.99	-0.10	10.10	4,284	4.37
2017-10	10.10	10.20	10.70	10.05	0.00	10.20	4,765	4.86
2017-09	9.77	10.20	11.45	9.77	0.43	10.38	11,792	12.03
2017-08	9.77	9.77	10.05	9.56	0.06	9.71	5,648	5.76
2017-07	9.91	9.73	11.60	9.65	-0.15	9.94	18,905	19.28
2017-06	9.85	9.88	10.20	9.62	-0.02	9.91	13,531	13.80
2017-05	9.94	9.90	10.05	9.05	-0.04	9.64	4,087	4.17
2017-04	10.65	9.94	10.80	9.80	-0.56	10.01	4,035	4.11
2017-03	11.15	10.50	11.50	10.40	-0.60	10.86	6,643	6.78
2017-02	9.85	11.10	13.00	9.85	1.25	11.48	29,467	30.05
2017-01	9.50	9.85	9.95	9.50	0.25	9.73	1,922	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平