網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9902 台火
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9902 台火
2/3:
12.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
98,050
32,607
3.01
46,653
47.58
22
9
2
1
10
41.14
12.65
20230113
98,050
32,585
3.01
46,629
47.56
22
9
2
1
10
41.14
12.60
20230106
98,050
32,553
3.01
46,485
47.41
22
9
3
0
10
41.14
12.65
20221230
98,050
32,570
3.01
46,400
47.32
22
8
4
0
10
41.09
12.55
20221223
98,050
32,600
3.01
46,111
47.03
22
10
2
0
10
40.94
12.60
20221216
98,050
32,634
3.00
45,405
46.31
21
9
2
0
10
40.77
12.75
20221209
98,050
32,638
3.00
45,181
46.08
21
9
2
0
10
40.54
13.15
20221202
98,050
32,714
3.00
44,684
45.57
20
8
2
0
10
40.39
13.15
20221125
98,050
32,887
2.98
44,406
45.29
21
9
3
0
9
39.00
12.75
20221118
98,050
32,640
3.00
44,318
45.20
21
9
3
0
9
38.90
10.40
20221111
98,050
32,624
3.01
44,279
45.16
21
9
3
0
9
38.84
10.55
20221104
98,050
32,606
3.01
44,248
45.13
21
9
3
0
9
38.79
10.30
20221028
98,050
32,579
3.01
44,190
45.07
21
9
3
0
9
38.71
10.15
20221021
98,050
32,581
3.01
44,134
45.01
21
9
3
0
9
38.68
10.15
20221014
98,050
32,567
3.01
44,105
44.98
21
9
3
0
9
38.67
10.25
20221007
98,050
32,540
3.01
44,072
44.95
21
9
3
0
9
38.63
10.30
20220930
98,050
32,522
3.01
44,024
44.90
20
9
2
0
9
39.34
10.20
20220923
98,050
32,499
3.02
44,991
45.89
22
11
2
0
9
39.34
10.50
20220916
98,050
32,459
3.02
45,056
45.95
22
11
2
0
9
39.32
10.75
20220908
98,050
32,437
3.02
45,413
46.32
23
12
2
0
9
39.01
10.80
20220902
98,050
32,437
3.02
45,336
46.24
23
12
2
0
9
38.92
10.95
20220826
98,050
32,436
3.02
44,893
45.79
22
10
2
0
10
39.48
11.00
20220819
98,050
32,385
3.03
44,745
45.64
22
10
2
0
10
39.46
10.80
20220812
98,050
32,384
3.03
44,762
45.65
22
10
2
0
10
39.46
10.75
20220805
98,050
32,343
3.03
44,774
45.66
22
10
2
0
10
39.46
10.55
20220729
98,050
32,323
3.03
43,788
44.66
20
8
2
0
10
39.43
10.45
20220722
98,050
32,318
3.03
43,776
44.65
20
8
2
0
10
39.43
10.40
20220715
98,050
32,302
3.04
43,762
44.63
20
8
2
0
10
39.41
10.35
20220708
98,050
32,277
3.04
44,865
45.76
22
10
2
0
10
39.39
11.15
20220701
98,050
32,280
3.04
44,814
45.71
22
10
2
0
10
39.33
11.05
20220624
98,050
32,277
3.04
44,659
45.55
22
10
2
1
9
38.27
11.40
20220617
98,050
32,305
3.04
44,347
45.23
23
10
2
2
9
37.12
11.55
20220610
98,050
32,311
3.03
44,611
45.50
24
11
2
2
9
36.92
11.75
20220602
98,050
32,306
3.04
44,834
45.73
25
12
2
2
9
36.69
11.80
20220527
98,050
32,323
3.03
44,729
45.62
25
12
3
1
9
36.64
11.70
20220520
98,050
32,320
3.03
44,210
45.09
24
11
3
1
9
36.56
11.35
20220513
98,050
32,342
3.03
44,496
45.38
25
12
3
1
9
36.56
11.20
20220506
98,050
32,371
3.03
44,010
44.89
25
12
3
2
8
35.06
11.55
20220429
98,050
32,378
3.03
43,895
44.77
25
12
3
2
8
35.00
11.75
20220422
98,050
32,414
3.02
43,872
44.74
25
12
4
0
9
36.02
12.30
20220415
98,050
31,762
3.09
43,612
44.48
25
13
3
1
8
34.93
12.30
20220408
98,050
31,283
3.13
43,464
44.33
24
11
3
1
9
36.03
12.40
20220401
98,050
31,025
3.16
43,919
44.79
25
12
3
1
9
36.09
12.35
20220325
98,050
30,663
3.20
43,471
44.34
24
11
3
1
9
36.10
12.35
20220318
98,050
30,029
3.27
44,102
44.98
25
12
3
0
10
37.17
12.30
20220311
98,050
29,959
3.27
43,923
44.80
25
12
3
0
10
36.99
12.05
20220304
98,050
29,856
3.28
43,302
44.16
24
11
3
1
9
35.68
12.60
20220225
98,050
29,783
3.29
43,236
44.10
24
11
3
2
8
34.58
12.35
20220218
98,050
29,682
3.30
43,218
44.08
24
11
3
2
8
34.52
12.95
20220211
98,050
29,617
3.31
43,287
44.15
24
10
3
3
8
34.50
13.05
20220126
98,050
29,569
3.32
43,289
44.15
24
10
3
3
8
34.50
12.35
20220121
98,050
29,543
3.32
43,254
44.11
24
10
4
1
9
35.40
12.95
20220114
98,050
29,564
3.32
43,309
44.17
24
10
4
0
10
36.39
13.25
20220107
98,050
29,611
3.31
42,843
43.69
23
10
3
0
10
36.69
13.55
20211230
98,050
29,673
3.30
42,811
43.66
23
9
4
0
10
36.55
13.35
20211224
98,050
29,692
3.30
43,079
43.94
24
9
5
1
9
35.08
13.35
20211217
98,050
29,689
3.30
43,512
44.38
25
10
5
2
8
34.01
13.30
20211210
98,050
29,686
3.30
42,717
43.57
24
11
3
1
9
35.29
13.25
20211203
98,050
29,709
3.30
42,321
43.16
23
10
3
1
9
35.28
12.95
20211126
98,050
29,757
3.30
41,734
42.56
22
9
3
1
9
35.14
13.15
20211119
98,050
29,789
3.29
41,629
42.46
22
9
3
1
9
34.99
13.40
20211112
98,050
29,866
3.28
41,797
42.63
23
11
2
1
9
34.71
13.20
20211105
98,050
29,874
3.28
41,760
42.59
23
11
2
1
9
34.69
13.25
20211029
98,050
29,940
3.27
41,699
42.53
23
10
3
1
9
34.62
13.25
20211022
98,050
29,837
3.29
42,198
43.04
24
10
4
1
9
34.30
13.50
20211015
98,050
29,877
3.28
42,195
43.03
24
10
4
1
9
34.30
13.10
20211008
98,050
29,909
3.28
42,000
42.84
24
11
3
1
9
34.37
13.20
20211001
98,050
29,954
3.27
41,564
42.39
23
10
3
1
9
34.25
13.00
20210924
98,050
29,957
3.27
41,997
42.83
24
12
2
1
9
34.51
12.85
20210917
98,050
29,964
3.27
42,006
42.84
24
11
2
3
8
33.22
13.05
20210910
98,050
30,002
3.27
42,537
43.38
25
12
2
3
8
33.23
13.05
20210903
98,050
29,960
3.27
41,842
42.67
24
11
3
2
8
33.23
12.90
20210827
98,050
29,984
3.27
41,802
42.63
24
11
3
2
8
33.23
12.35
20210820
98,050
29,981
3.27
41,996
42.83
24
12
3
0
9
34.90
12.30
20210813
98,050
30,011
3.27
42,248
43.09
25
14
2
0
9
34.80
12.80
20210806
98,050
30,019
3.27
41,407
42.23
24
13
2
0
9
34.28
12.90
20210730
98,050
30,075
3.26
41,355
42.18
24
13
1
1
9
34.22
12.55
20210723
98,050
30,134
3.25
40,791
41.60
23
11
2
2
8
33.05
12.65
20210716
98,050
30,180
3.25
40,962
41.78
24
13
2
0
9
33.95
12.95
20210709
98,050
30,228
3.24
41,507
42.33
25
11
5
0
9
33.82
13.30
20210702
98,050
30,341
3.23
40,832
41.64
24
12
3
1
8
32.75
13.75
20210625
98,050
30,414
3.22
40,463
41.27
23
9
5
1
8
32.75
13.85
20210618
98,050
30,320
3.23
40,955
41.77
24
11
4
1
8
32.66
14.10
20210611
98,050
30,407
3.22
40,501
41.31
23
8
6
1
8
32.64
13.65
20210604
98,050
30,388
3.23
41,072
41.89
25
12
5
0
8
32.62
13.75
20210528
98,050
30,521
3.21
40,432
41.24
24
12
4
0
8
32.62
13.10
20210521
98,050
30,635
3.20
38,555
39.32
21
11
2
0
8
32.53
12.25
20210514
98,050
30,724
3.19
38,354
39.12
21
11
2
0
8
32.46
11.70
20210507
98,050
30,928
3.17
38,824
39.60
22
12
2
0
8
32.41
14.20
20210429
98,050
30,554
3.21
41,474
42.30
25
11
3
3
8
32.41
16.50
20210423
98,050
30,196
3.25
42,747
43.60
25
9
5
0
11
36.10
13.90
20210416
98,050
29,551
3.32
41,252
42.07
23
9
3
0
11
35.75
11.85
20210409
98,050
29,420
3.33
40,382
41.19
23
11
3
0
9
33.76
11.45
20210401
98,050
29,205
3.36
40,705
41.51
23
10
4
0
9
34.06
11.15
20210326
98,050
28,861
3.40
41,475
42.30
23
11
3
0
9
34.99
11.45
20210319
98,050
28,220
3.47
41,274
42.10
22
9
3
1
9
34.69
11.30
20210312
98,050
28,037
3.50
41,520
42.35
23
11
2
1
9
34.65
11.40
20210305
98,050
27,956
3.51
41,506
42.33
23
10
3
1
9
34.46
11.50
20210226
98,050
27,947
3.51
41,690
42.52
23
10
2
1
10
35.36
11.60
20210219
98,050
27,975
3.50
41,381
42.20
23
10
3
0
10
35.18
11.20
20210209
98,050
28,034
3.50
41,000
41.82
23
11
2
0
10
35.17
10.60
20210205
98,050
28,037
3.50
40,994
41.81
23
11
2
0
10
35.17
10.60
20210129
98,050
28,083
3.49
39,957
40.75
21
8
3
0
10
35.02
10.45
20210122
98,050
28,097
3.49
39,366
40.15
19
6
3
0
10
35.31
10.55
20210115
98,050
28,159
3.48
40,870
41.68
21
9
2
1
9
35.10
10.95
20210108
98,050
27,964
3.51
38,940
39.71
21
9
3
0
9
33.15
11.10
20201231
98,050
27,999
3.50
38,938
39.71
21
9
2
2
8
32.06
11.00
20201225
98,050
28,008
3.50
38,926
39.70
21
7
5
1
8
32.06
11.45
20201218
98,050
28,116
3.49
38,604
39.37
21
9
3
1
8
32.06
10.80
20201211
98,050
28,173
3.48
38,545
39.31
21
10
2
0
9
33.25
10.20
20201204
98,050
28,226
3.47
38,098
38.86
20
8
3
0
9
33.17
10.50
20201127
98,050
28,121
3.49
37,994
38.75
20
9
2
0
9
33.21
10.00
20201120
98,050
28,113
3.49
38,015
38.77
20
9
2
0
9
33.23
9.81
20201113
98,050
28,115
3.49
38,457
39.22
21
10
2
0
9
33.24
9.80
20201106
98,050
28,153
3.48
38,042
38.80
20
9
2
0
9
33.25
9.69
20201030
98,050
28,133
3.49
38,440
39.20
21
10
2
0
9
33.24
9.58
20201023
98,050
28,160
3.48
38,439
39.20
21
10
2
0
9
33.24
9.86
20201016
98,050
28,163
3.48
38,397
39.16
21
10
2
0
9
33.24
9.83
20201008
98,050
28,094
3.49
39,044
39.82
22
11
2
0
9
33.24
9.94
20200930
98,050
28,102
3.49
39,046
39.82
22
10
3
0
9
33.24
9.60
20200925
98,050
28,120
3.49
39,413
40.20
23
12
2
0
9
33.24
9.50
20200918
98,050
28,139
3.48
39,176
39.96
22
9
4
0
9
33.24
10.15
20200911
98,050
28,083
3.49
38,950
39.72
21
9
2
1
9
33.24
10.25
20200904
98,050
28,130
3.49
39,559
40.35
22
9
3
1
9
33.24
10.25
20200828
98,050
28,146
3.48
39,421
40.21
22
9
3
1
9
33.24
9.96
20200821
98,050
28,174
3.48
39,092
39.87
24
9
5
1
9
31.37
9.80
20200814
98,050
28,187
3.48
39,320
40.10
24
9
5
0
10
32.53
10.05
20200807
98,050
28,169
3.48
39,066
39.84
24
9
5
1
9
31.38
10.40
20200731
98,050
28,147
3.48
39,731
40.52
25
10
5
1
9
31.39
10.10
20200724
98,050
28,209
3.48
39,519
40.30
25
10
6
0
9
31.39
10.40
20200717
98,050
28,219
3.47
39,454
40.24
24
9
4
2
9
31.39
10.80
20200710
98,050
28,067
3.49
41,300
42.12
27
11
5
2
9
31.44
10.25
20200703
98,050
27,834
3.52
42,527
43.37
27
11
5
0
11
34.71
9.95
20200624
98,050
27,856
3.52
41,397
42.22
26
10
5
1
10
33.02
9.92
20200619
98,050
27,890
3.52
42,418
43.26
28
12
5
1
10
33.07
9.98
20200612
98,050
27,879
3.52
42,898
43.75
29
13
4
1
11
33.76
9.66
20200605
98,050
27,848
3.52
42,280
43.12
29
13
5
1
10
32.54
9.13
20200529
98,050
27,833
3.52
42,302
43.14
29
13
5
1
10
32.53
9.04
20200522
98,050
27,796
3.53
42,327
43.17
29
13
5
1
10
32.52
8.68
20200515
98,050
27,772
3.53
42,300
43.14
29
13
5
1
10
32.51
8.73
20200508
98,050
27,716
3.54
42,821
43.67
30
14
5
1
10
32.55
8.94
20200430
98,050
27,711
3.54
42,970
43.83
30
14
5
1
10
32.54
8.82
20200424
98,050
27,711
3.54
43,090
43.95
30
12
8
0
10
32.53
8.43
20200417
98,050
27,534
3.56
42,287
43.13
29
13
6
0
10
32.53
8.54
20200410
98,050
27,338
3.59
42,644
43.49
30
14
6
0
10
32.53
8.24
20200401
98,050
27,265
3.60
42,512
43.36
29
12
7
0
10
32.52
7.98
20200327
98,050
27,164
3.61
42,545
43.39
29
12
7
0
10
32.53
7.74
20200320
98,050
27,142
3.61
42,505
43.35
29
12
7
0
10
32.48
6.70
20200313
98,050
27,135
3.61
42,965
43.82
30
13
6
1
10
32.36
7.66
20200306
98,050
27,095
3.62
42,151
42.99
28
11
6
1
10
32.34
9.28
20200227
98,050
27,076
3.62
42,497
43.34
29
12
6
1
10
32.31
9.20
20200221
98,050
27,008
3.63
42,568
43.42
29
12
6
0
11
33.38
9.64
20200214
98,050
26,930
3.64
42,601
43.45
29
12
6
1
10
32.39
9.56
20200207
98,050
26,884
3.65
42,977
43.83
30
13
6
1
10
32.40
9.57
20200131
98,050
26,861
3.65
43,050
43.91
30
14
5
1
10
32.40
9.81
20200120
98,050
26,850
3.65
42,985
43.84
30
13
6
1
10
32.40
10.25
20200117
98,050
26,838
3.65
43,050
43.91
30
13
6
1
10
32.38
10.30
20200110
98,050
26,865
3.65
43,308
44.17
31
14
6
1
10
32.37
10.15
20200103
98,050
26,927
3.64
42,428
43.27
30
14
5
2
9
31.21
10.50
20191227
98,050
26,965
3.64
42,655
43.50
30
13
7
1
9
31.20
10.45
20191220
98,050
27,008
3.63
42,588
43.44
30
14
6
1
9
31.19
10.45
20191213
98,050
27,045
3.63
41,903
42.74
29
14
5
1
9
31.18
10.50
20191206
98,050
27,142
3.61
40,762
41.57
27
12
5
1
9
31.19
10.10
20191129
98,050
27,169
3.61
40,310
41.11
26
12
4
0
10
32.36
9.96
20191122
98,050
27,158
3.61
40,413
41.22
26
12
4
0
10
32.52
10.10
20191115
98,050
27,234
3.60
41,287
42.11
28
14
4
0
10
32.52
10.50
20191108
98,050
27,219
3.60
41,934
42.77
29
15
4
0
10
32.55
9.71
20191101
98,050
27,239
3.60
41,503
42.33
28
14
4
0
10
32.68
9.85
20191025
98,050
27,249
3.60
41,128
41.95
27
13
4
0
10
32.68
10.20
20191018
98,050
26,961
3.64
44,105
44.98
32
16
5
0
11
33.75
9.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
46,653
47.57
22
46,629
47.53
22
46,485
47.39
* 600 張以上
13
42,580
43.42
13
42,553
43.38
13
42,420
43.25
* 800 張以上
11
41,184
42.00
11
41,157
41.96
10
40,336
41.13
* 1000 張以上
10
40,340
41.14
10
40,337
41.13
10
40,336
41.13
1-999股
26,328
2,038
2.07
26,295
2,037
2.07
26,259
2,038
2.07
1-5張
4,852
9,931
10.12
4,861
9,964
10.16
4,861
9,962
10.16
5-10張
695
5,712
5.82
700
5,752
5.86
701
5,766
5.88
10-15張
176
2,229
2.27
175
2,215
2.25
175
2,212
2.25
15-20張
154
2,911
2.96
151
2,854
2.91
154
2,906
2.96
20-30張
110
2,839
2.89
110
2,839
2.89
111
2,869
2.92
30-40張
55
2,012
2.05
56
2,045
2.08
53
1,940
1.97
40-50張
50
2,363
2.41
51
2,402
2.44
48
2,259
2.30
50-100張
82
5,745
5.85
81
5,696
5.80
87
6,139
6.26
100-200張
54
7,386
7.53
54
7,389
7.53
53
7,251
7.39
200-400張
29
8,230
8.39
29
8,229
8.39
29
8,222
8.38
400-600張
9
4,073
4.15
9
4,076
4.15
9
4,065
4.14
600-800張
2
1,396
1.42
2
1,396
1.42
3
2,084
2.12
800-1,000張
1
844
0.86
1
820
0.83
0
0
0.00
1,000張以上
10
40,340
41.14
10
40,337
41.13
10
40,336
41.13
合計
32,607
98,050
100.00
32,585
98,050
100.00
32,553
98,050
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.07
10.12
5.82
2.27
2.96
2.89
2.05
2.41
5.85
7.53
8.39
4.15
1.42
0.86
41.14
20230113
2.07
10.16
5.86
2.25
2.91
2.89
2.08
2.44
5.80
7.53
8.39
4.15
1.42
0.83
41.13
20230106
2.07
10.16
5.88
2.25
2.96
2.92
1.97
2.30
6.26
7.39
8.38
4.14
2.12
0.00
41.13
20221230
2.07
10.17
5.91
2.25
2.98
2.95
2.01
2.31
6.19
7.42
8.37
3.56
2.67
0.00
41.09
20221223
2.08
10.19
5.92
2.32
2.97
2.98
1.97
2.31
6.44
7.41
8.33
4.66
1.42
0.00
40.93
20221216
2.07
10.27
6.00
2.30
2.94
3.08
1.99
2.35
6.37
7.25
9.01
4.11
1.42
0.00
40.77
20221209
2.08
10.35
5.99
2.32
2.87
2.98
2.10
2.37
6.11
7.73
8.97
4.11
1.42
0.00
40.54
20221202
2.08
10.45
6.08
2.21
3.11
2.97
1.96
2.46
6.18
7.52
9.36
3.76
1.42
0.00
40.38
20221125
2.07
10.80
6.23
2.24
3.31
3.13
2.03
2.75
6.15
7.21
8.73
4.18
2.10
0.00
38.99
20221118
2.08
10.49
6.02
2.16
3.44
3.04
2.10
2.45
5.94
8.30
8.74
4.20
2.09
0.00
38.90
20221111
2.08
10.51
5.97
2.21
3.40
3.08
2.07
2.41
5.86
8.46
8.74
4.20
2.11
0.00
38.84
20221104
2.08
10.53
5.94
2.17
3.46
3.09
2.06
2.49
5.83
8.00
9.16
4.20
2.13
0.00
38.78
20221028
2.08
10.50
5.97
2.17
3.44
3.08
2.06
2.54
5.89
7.99
9.16
4.20
2.15
0.00
38.71
20221021
2.08
10.52
5.98
2.17
3.45
3.13
2.13
2.55
5.84
7.87
9.22
4.20
2.12
0.00
38.67
20221014
2.08
10.56
5.96
2.21
3.46
3.13
2.10
2.54
5.86
8.03
9.05
4.20
2.11
0.00
38.66
20221007
2.08
10.57
5.94
2.20
3.44
3.20
2.03
2.55
5.86
8.07
9.06
4.18
2.13
0.00
38.62
20220930
2.07
10.57
5.94
2.20
3.41
3.13
2.18
2.56
5.86
8.09
9.05
4.16
1.38
0.00
39.34
20220923
2.07
10.54
5.96
2.19
3.53
2.98
2.18
2.46
6.01
8.02
8.11
5.15
1.39
0.00
39.34
20220916
2.07
10.55
5.99
2.17
3.51
2.92
2.29
2.60
5.85
7.99
8.06
5.22
1.39
0.00
39.32
20220908
2.07
10.56
5.98
2.13
3.50
2.97
2.25
2.60
6.00
7.97
7.59
5.80
1.50
0.00
39.00
20220902
2.07
10.56
5.98
2.17
3.49
3.03
2.19
2.56
6.30
7.76
7.59
5.80
1.50
0.00
38.92
20220826
2.07
10.56
6.01
2.23
3.55
3.07
2.19
2.46
6.32
7.75
7.95
4.80
1.50
0.00
39.48
20220819
2.07
10.55
6.00
2.18
3.50
3.12
2.23
2.41
6.37
7.91
7.97
4.79
1.37
0.00
39.46
20220812
2.07
10.58
6.00
2.20
3.47
3.06
2.26
2.46
6.32
7.91
7.96
4.79
1.39
0.00
39.46
20220805
2.07
10.58
6.00
2.19
3.51
3.10
2.20
2.41
6.50
7.77
7.96
4.80
1.40
0.00
39.46
20220729
2.06
10.57
6.02
2.21
3.56
3.11
2.20
2.42
6.44
7.77
8.93
3.82
1.40
0.00
39.42
20220722
2.06
10.57
5.98
2.25
3.51
3.10
2.23
2.56
6.27
7.84
8.92
3.82
1.39
0.00
39.42
20220715
2.06
10.57
6.01
2.26
3.46
3.13
2.23
2.52
6.24
7.90
8.94
3.82
1.39
0.00
39.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.80
12.80
12.85
12.70
0.05
12.78
270
-
2023-01
12.45
12.75
13.05
12.35
0.20
12.64
2,118
-
2022-12
13.30
12.55
13.65
12.15
-0.75
12.77
8,897
9.07
2022-11
10.25
13.30
13.70
10.15
3.05
11.19
20,660
21.07
2022-10
10.20
10.25
10.55
10.05
0.05
10.22
1,242
1.27
2022-09
10.90
10.20
10.95
10.15
-0.70
10.63
1,402
1.43
2022-08
10.45
10.90
11.05
10.40
0.45
10.71
1,315
1.34
2022-07
11.30
10.45
11.40
10.20
-0.10
10.67
1,724
1.76
2022-06
11.85
11.40
11.90
11.15
-0.45
11.59
2,127
2.17
2022-05
11.70
11.85
11.85
11.05
0.10
11.48
2,984
3.04
2022-04
12.30
11.75
12.55
11.65
-0.60
12.15
3,899
3.98
2022-03
12.50
12.35
12.80
11.70
0.00
12.30
3,941
4.02
2022-02
12.45
12.35
13.15
12.15
0.00
12.76
3,217
3.28
2022-01
13.40
12.35
13.80
12.30
-1.00
13.20
6,902
7.04
2021-12
12.90
13.35
13.50
12.85
0.35
13.26
5,490
5.60
2021-11
13.40
13.00
13.75
12.75
-0.40
13.25
5,787
5.90
2021-10
13.50
13.25
14.05
12.65
-0.25
13.25
15,657
15.97
2021-09
12.75
13.50
14.15
12.45
0.75
13.09
15,884
16.20
2021-08
12.55
12.75
14.15
12.15
0.20
12.61
10,657
10.87
2021-07
14.60
12.55
14.70
12.00
-1.55
12.96
9,778
9.97
2021-06
13.25
14.10
14.80
13.05
0.85
13.70
24,565
25.05
2021-05
16.45
13.25
16.60
10.55
-4.30
13.03
36,013
36.73
2021-04
11.20
16.50
17.05
11.10
5.40
12.86
70,779
72.19
2021-03
11.75
11.10
12.15
11.00
-0.50
11.40
25,147
25.65
2021-02
10.35
11.60
12.30
10.35
1.10
11.08
9,475
9.66
2021-01
11.00
10.45
13.40
10.20
-1.00
10.91
33,372
34.04
2020-12
11.75
11.00
11.80
10.10
0.00
10.75
27,223
27.76
2020-11
9.60
11.00
11.00
9.55
1.41
9.85
9,126
9.31
2020-10
9.60
9.58
10.20
9.57
-0.02
9.81
4,397
4.48
2020-09
9.95
9.60
10.60
9.49
-0.34
10.03
15,547
15.86
2020-08
10.10
9.94
10.40
9.35
-0.16
10.01
10,916
11.13
2020-07
9.90
10.10
11.90
9.75
0.40
10.47
33,370
34.03
2020-06
9.14
9.90
10.25
9.02
0.86
9.70
11,475
11.70
2020-05
8.68
9.04
9.18
8.59
0.22
8.82
4,001
4.08
2020-04
7.91
8.82
8.83
7.80
0.91
8.38
4,324
4.41
2020-03
9.04
7.91
9.34
6.42
-1.29
8.06
4,834
4.93
2020-02
9.61
9.20
9.74
9.19
-0.61
9.53
3,542
3.61
2020-01
10.50
9.81
10.75
9.60
-0.69
10.26
4,764
4.86
2019-12
9.99
10.50
10.75
9.97
0.54
10.34
10,750
10.96
2019-11
9.82
9.96
10.75
9.71
0.14
10.11
13,863
14.14
2019-10
9.50
9.82
10.95
9.30
0.32
9.75
22,247
22.69
2019-09
9.22
9.50
9.58
9.20
0.22
9.40
2,085
2.13
2019-08
9.41
9.28
9.48
8.98
-0.21
9.29
2,130
2.17
2019-07
9.97
9.49
9.98
9.39
-0.17
9.69
3,837
3.91
2019-06
10.10
9.97
10.10
9.87
-0.08
10.00
2,943
3.00
2019-05
9.55
10.05
10.50
9.40
0.50
9.77
8,057
8.22
2019-04
9.54
9.55
9.67
9.44
-0.03
9.57
5,037
5.14
2019-03
9.30
9.58
9.63
9.23
0.29
9.42
3,146
3.21
2019-02
9.28
9.29
9.37
9.21
0.06
9.30
1,455
1.48
2019-01
9.27
9.23
9.52
9.18
-0.14
9.37
1,916
1.95
2018-12
9.15
9.37
9.56
8.95
0.25
9.22
2,680
2.73
2018-11
8.73
9.12
9.77
8.54
0.44
8.86
2,227
2.27
2018-10
9.53
8.68
9.59
8.55
-0.87
9.16
2,319
2.37
2018-09
9.60
9.52
9.69
9.32
-0.13
9.50
1,475
1.50
2018-08
9.72
9.65
9.88
9.40
-0.07
9.67
2,404
2.45
2018-07
9.71
9.72
9.75
9.33
-0.02
9.62
2,249
2.29
2018-06
9.86
9.74
9.99
9.47
-0.12
9.74
2,586
2.64
2018-05
9.80
9.86
10.05
9.52
0.05
9.75
4,017
4.10
2018-04
9.86
9.81
9.98
9.72
-0.01
9.83
1,935
1.97
2018-03
9.91
9.82
10.15
9.73
-0.15
9.91
2,892
2.95
2018-02
10.35
9.97
10.40
9.40
-0.33
9.87
3,416
3.48
2018-01
10.60
10.30
11.05
10.15
-0.30
10.45
8,933
9.11
2017-12
10.10
10.60
11.00
9.95
0.50
10.09
12,299
12.54
2017-11
10.20
10.10
10.40
9.99
-0.10
10.10
4,284
4.37
2017-10
10.10
10.20
10.70
10.05
0.00
10.20
4,765
4.86
2017-09
9.77
10.20
11.45
9.77
0.43
10.38
11,792
12.03
2017-08
9.77
9.77
10.05
9.56
0.06
9.71
5,648
5.76
2017-07
9.91
9.73
11.60
9.65
-0.15
9.94
18,905
19.28
2017-06
9.85
9.88
10.20
9.62
-0.02
9.91
13,531
13.80
2017-05
9.94
9.90
10.05
9.05
-0.04
9.64
4,087
4.17
2017-04
10.65
9.94
10.80
9.80
-0.56
10.01
4,035
4.11
2017-03
11.15
10.50
11.50
10.40
-0.60
10.86
6,643
6.78
2017-02
9.85
11.10
13.00
9.85
1.25
11.48
29,467
30.05
2017-01
9.50
9.85
9.95
9.50
0.25
9.73
1,922
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35