神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	98,050	27,219	3.60	41,934	42.77	29	15	4	0	10	32.55	9.71
20191101	98,050	27,239	3.60	41,503	42.33	28	14	4	0	10	32.68	9.85
20191025	98,050	27,249	3.60	41,128	41.95	27	13	4	0	10	32.68	10.20
20191018	98,050	26,961	3.64	44,105	44.98	32	16	5	0	11	33.75	9.37
20191009	98,050	26,879	3.65	43,745	44.62	31	15	5	0	11	33.72	9.41
20191004	98,050	26,875	3.65	43,701	44.57	31	15	5	1	10	32.68	9.38
20190927	98,050	26,885	3.65	43,734	44.60	31	15	5	0	11	33.67	9.50
20190920	98,050	26,903	3.64	43,750	44.62	31	15	5	0	11	33.67	9.51
20190912	98,050	26,913	3.64	43,808	44.68	31	15	5	0	11	33.72	9.38
20190906	98,050	26,906	3.64	43,839	44.71	31	15	5	0	11	33.76	9.27
20190830	98,050	26,911	3.64	44,169	45.05	32	16	5	0	11	33.66	9.28
20190823	98,050	26,913	3.64	44,158	45.04	32	16	5	0	11	33.65	9.29
20190816	98,050	26,920	3.64	44,089	44.97	32	16	5	0	11	33.55	9.18
20190808	98,050	26,929	3.64	43,645	44.51	31	15	5	0	11	33.58	9.30
20190802	98,050	26,920	3.64	43,590	44.46	31	15	5	0	11	33.52	9.43
20190726	98,050	26,938	3.64	43,993	44.87	32	16	5	1	10	32.47	9.52
20190719	98,050	26,944	3.64	43,889	44.76	32	16	5	1	10	32.45	9.55
20190712	98,050	26,952	3.64	44,360	45.24	33	16	5	1	11	33.07	9.90
20190705	98,050	26,962	3.64	44,267	45.15	33	16	5	1	11	33.04	9.92
20190628	98,050	26,978	3.63	44,691	45.58	34	17	5	1	11	32.88	9.97
20190621	98,050	27,001	3.63	44,623	45.51	34	17	5	1	11	32.87	9.99
20190614	98,050	27,028	3.63	44,645	45.53	34	17	5	1	11	32.88	9.94
20190606	98,050	27,069	3.62	44,435	45.32	34	17	5	2	10	31.81	10.10
20190531	98,050	27,100	3.62	44,034	44.91	33	16	5	2	10	31.81	10.05
20190524	98,050	27,120	3.62	44,776	45.67	34	17	4	2	11	32.89	9.97
20190517	98,050	27,167	3.61	44,870	45.76	34	17	4	2	11	32.92	9.90
20190510	98,050	27,123	3.61	45,101	46.00	34	17	4	2	11	32.92	9.49
20190503	98,050	27,126	3.61	45,114	46.01	34	16	5	2	11	32.84	9.56
20190426	98,050	27,149	3.61	45,113	46.01	34	16	5	3	10	31.79	9.55
20190419	98,050	27,029	3.63	45,176	46.07	34	16	5	2	11	32.89	9.60
20190412	98,050	26,939	3.64	45,015	45.91	34	16	5	2	11	32.87	9.67
20190403	98,050	26,856	3.65	45,020	45.92	34	17	4	2	11	32.92	9.52
20190329	98,050	26,802	3.66	44,602	45.49	33	16	3	3	11	32.88	9.58
20190322	98,050	26,592	3.69	44,160	45.04	32	15	3	3	11	32.87	9.63
20190315	98,050	26,426	3.71	44,108	44.99	32	15	3	3	11	32.92	9.42
20190308	98,050	26,271	3.73	44,020	44.90	32	15	3	3	11	32.86	9.32
20190227	98,050	26,195	3.74	44,074	44.95	32	15	3	3	11	32.92	9.29
20190222	98,050	26,180	3.75	44,041	44.92	32	15	3	3	11	32.89	9.30
20190215	98,050	26,135	3.75	44,588	45.47	33	16	3	3	11	32.92	9.30
20190130	98,050	26,127	3.75	44,563	45.45	33	16	3	3	11	32.92	9.23
20190125	98,050	26,059	3.76	44,549	45.44	33	16	3	3	11	32.94	9.25
20190118	98,050	26,059	3.76	44,515	45.40	33	16	3	3	11	32.92	9.48
20190111	98,050	26,053	3.76	44,208	45.09	32	15	3	3	11	32.97	9.42
20190104	98,050	26,055	3.76	44,581	45.47	33	16	3	3	11	32.92	9.30
20181228	98,050	26,054	3.76	44,458	45.34	33	16	3	3	11	32.85	9.37
20181222	98,050	26,063	3.76	43,972	44.85	32	15	3	3	11	32.91	9.19
20181214	98,050	26,058	3.76	44,000	44.88	32	15	3	3	11	32.95	9.10
20181207	98,050	26,056	3.76	43,960	44.83	32	15	3	3	11	32.93	9.23
20181130	98,050	26,087	3.76	43,945	44.82	32	15	3	3	11	32.94	9.12
20181123	98,050	26,080	3.76	44,005	44.88	32	15	3	3	11	32.96	8.99
20181116	98,050	26,077	3.76	43,946	44.82	32	15	3	3	11	32.92	8.73
20181109	98,050	26,083	3.76	43,893	44.77	32	15	3	3	11	32.85	8.80
20181102	98,050	26,083	3.76	43,846	44.72	32	15	3	3	11	32.85	8.70
20181026	98,050	26,091	3.76	43,443	44.31	31	14	3	3	11	32.87	8.76
20181019	98,050	26,099	3.76	43,119	43.98	30	13	3	3	11	32.90	9.10
20181012	98,050	26,109	3.76	43,114	43.97	30	13	3	3	11	32.87	9.32
20181005	98,050	26,124	3.75	42,964	43.82	30	13	3	3	11	32.75	9.39
20180928	98,050	26,117	3.75	42,954	43.81	30	13	3	3	11	32.74	9.52
20180921	98,050	26,112	3.75	42,951	43.81	30	13	3	3	11	32.73	9.48
20180914	98,050	26,105	3.76	42,887	43.74	30	13	3	3	11	32.66	9.48
20180907	98,050	26,115	3.75	42,893	43.75	30	13	3	3	11	32.70	9.45
20180831	98,050	26,109	3.76	42,885	43.74	30	13	3	3	11	32.69	9.65
20180824	98,050	26,120	3.75	42,896	43.75	30	13	3	3	11	32.70	9.73
20180817	98,050	26,135	3.75	43,303	44.16	31	14	3	3	11	32.70	9.63
20180810	98,050	26,145	3.75	43,019	43.87	31	14	3	4	10	31.61	9.70
20180803	98,050	26,152	3.75	43,040	43.90	31	14	3	4	10	31.61	9.70
20180727	98,050	26,161	3.75	42,983	43.84	31	14	4	3	10	31.60	9.70
20180720	98,050	26,172	3.75	42,778	43.63	31	15	3	3	10	31.59	9.68
20180713	98,050	26,067	3.76	42,748	43.60	31	15	3	3	10	31.58	9.62
20180706	98,050	26,075	3.76	42,606	43.45	31	15	3	3	10	31.58	9.50
20180629	98,050	26,088	3.76	42,493	43.34	31	15	4	2	10	31.45	9.74
20180622	98,050	26,108	3.76	42,554	43.40	31	15	4	2	10	31.45	9.68
20180615	98,050	26,110	3.76	42,580	43.43	31	15	4	2	10	31.46	9.73
20180608	98,050	26,115	3.75	42,507	43.35	31	15	4	2	10	31.36	9.75
20180601	98,050	26,083	3.76	42,487	43.33	31	15	4	2	10	31.35	9.84
20180525	98,050	26,098	3.76	42,146	42.98	30	14	4	2	10	31.34	9.61
20180518	98,050	26,111	3.76	42,534	43.38	31	15	4	2	10	31.32	9.73
20180511	98,050	26,127	3.75	42,435	43.28	31	15	4	2	10	31.31	9.78
20180504	98,050	26,137	3.75	42,512	43.36	31	15	3	3	10	31.31	9.84
20180427	98,050	26,152	3.75	42,456	43.30	31	15	3	3	10	31.32	9.82
20180420	98,050	26,180	3.75	42,337	43.18	31	15	4	2	10	31.34	9.84
20180413	98,050	26,195	3.74	42,298	43.14	31	15	4	2	10	31.34	9.90
20180403	98,050	25,998	3.77	41,859	42.69	30	15	3	2	10	31.35	9.81
20180331	98,050	25,919	3.78	41,886	42.72	30	15	3	2	10	31.35	9.82
20180323	98,050	25,674	3.82	42,317	43.16	31	16	3	2	10	31.36	9.79
20180316	98,050	25,584	3.83	42,357	43.20	31	16	3	2	10	31.36	9.93
20180309	98,050	25,360	3.87	42,305	43.15	31	16	3	2	10	31.36	9.88
20180302	98,050	25,313	3.87	42,304	43.15	31	16	3	2	10	31.37	9.96
20180223	98,050	25,279	3.88	42,383	43.23	31	15	4	2	10	31.37	9.93
20180214	98,050	25,274	3.88	41,983	42.82	30	14	4	2	10	31.37
20180209	98,050	25,262	3.88	41,992	42.83	30	14	4	2	10	31.37	9.56
20180202	98,050	25,145	3.90	41,231	42.05	29	14	3	2	10	31.38	10.25
20180126	98,050	25,182	3.89	40,834	41.65	28	13	3	2	10	31.40	10.50
20180119	98,050	25,208	3.89	41,262	42.08	29	14	3	2	10	31.40	10.25
20180112	98,050	25,221	3.89	41,710	42.54	30	15	3	2	10	31.40	10.55
20180105	98,050	25,273	3.88	41,933	42.77	30	15	3	2	10	31.43	10.60
20171229	98,050	25,188	3.89	42,302	43.14	30	14	4	2	10	31.54	10.60
20171222	98,050	24,955	3.93	42,848	43.70	30	13	5	2	10	31.88	10.00
20171215	98,050	24,962	3.93	42,872	43.72	30	13	5	2	10	31.89	9.98
20171208	98,050	24,964	3.93	42,962	43.82	30	13	5	2	10	31.89	10.00
20171201	98,050	24,973	3.93	43,078	43.94	30	12	6	2	10	31.89	10.05
20171124	98,050	24,977	3.93	43,115	43.97	30	12	6	2	10	31.89	10.10
20171117	98,050	24,999	3.92	43,072	43.93	30	12	6	2	10	31.90	10.05
20171110	98,050	25,005	3.92	43,068	43.92	30	12	6	2	10	31.89	10.05
20171103	98,050	25,019	3.92	43,009	43.86	30	12	6	2	10	31.89	10.25
20171027	98,050	25,015	3.92	43,079	43.94	30	12	6	2	10	31.89	10.05
20171020	98,050	25,013	3.92	43,073	43.93	30	12	6	2	10	31.90	10.15
20171013	98,050	25,037	3.92	43,058	43.91	30	12	6	2	10	31.92	10.35
20171006	98,050	25,023	3.92	43,099	43.96	30	12	6	2	10	31.92	10.20
20170930	98,050	25,039	3.92	43,183	44.04	30	12	5	3	10	31.92	10.20
20170922	98,050	25,064	3.91	43,648	44.52	31	13	5	3	10	31.92	10.35
20170915	98,050	25,110	3.90	42,919	43.77	29	11	6	2	10	31.93	10.95
20170908	98,050	25,178	3.89	42,764	43.61	29	12	5	2	10	31.93	10.15
20170901	98,050	25,211	3.89	43,400	44.26	30	13	4	3	10	31.93	9.93
20170825	98,050	25,221	3.89	42,869	43.72	29	12	4	3	10	31.93	9.64
20170818	98,050	25,217	3.89	42,799	43.65	29	12	4	3	10	31.93	9.66
20170811	98,050	25,247	3.88	42,794	43.65	29	12	4	3	10	31.93	9.72
20170804	98,050	25,270	3.88	42,813	43.66	29	12	4	3	10	31.93	9.81
20170728	98,050	25,280	3.88	42,842	43.69	29	12	4	3	10	31.93	9.73
20170721	98,050	25,321	3.87	42,775	43.63	29	12	4	3	10	31.93	9.72
20170714	98,050	25,349	3.87	42,806	43.66	29	12	4	3	10	31.93	9.89
20170707	98,050	25,376	3.86	43,163	44.02	30	13	4	3	10	31.92	10.15
20170630	98,050	25,297	3.88	43,524	44.39	30	13	4	3	10	31.97	9.88
20170623	98,050	25,319	3.87	43,977	44.85	31	14	4	3	10	31.98	10.05
20170616	98,050	25,348	3.87	44,018	44.89	31	13	5	3	10	31.98	9.85
20170609	98,050	25,357	3.87	44,008	44.88	31	13	5	3	10	31.98	9.89
20170603	98,050	25,333	3.87	44,036	44.91	31	12	6	3	10	31.98	9.88
20170526	98,050	25,342	3.87	44,097	44.97	31	12	6	3	10	31.98	10.00
20170519	98,050	25,365	3.87	44,168	45.05	31	12	6	3	10	31.98	9.83
20170512	98,050	25,376	3.86	43,670	44.54	30	11	6	3	10	31.99	9.21
20170505	98,050	25,410	3.86	43,132	43.99	29	10	6	3	10	31.98	9.72
20170428	98,050	25,439	3.85	43,126	43.98	29	10	6	3	10	31.95	9.94
20170421	98,050	25,428	3.86	43,213	44.07	29	10	6	3	10	31.95	9.85
20170414	98,050	24,999	3.92	43,210	44.07	29	10	6	3	10	31.94	9.84
20170407	98,050	24,579	3.99	43,536	44.40	30	11	6	3	10	31.91	10.30
20170331	98,050	24,224	4.05	42,858	43.71	29	11	5	3	10	31.90	10.50
20170324	98,050	23,688	4.14	43,070	43.93	29	11	5	3	10	31.88	10.90
20170317	98,050	23,537	4.17	42,993	43.85	29	10	6	3	10	31.85	11.15
20170310	98,050	23,324	4.20	42,977	43.83	29	10	6	3	10	31.83	10.85
20170303	98,050	23,135	4.24	42,979	43.83	29	10	6	3	10	31.83	11.00
20170224	98,050	23,056	4.25	43,195	44.05	30	12	5	3	10	31.81	11.10
20170218	98,050	22,960	4.27	42,552	43.40	28	9	6	3	10	31.81	11.25
20170210	98,050	22,822	4.30	42,946	43.80	28	7	8	3	10	31.81	11.85
20170203	98,050	22,578	4.34	44,048	44.92	30	9	7	4	10	31.92	10.90
20170126	98,050	22,563	4.35	44,021	44.90	30	9	7	4	10	31.92
20170120	98,050	22,534	4.35	43,979	44.85	30	10	6	4	10	31.92	9.77
20170113	98,050	22,526	4.35	44,205	45.08	30	10	6	2	12	34.01	9.70
20170106	98,050	22,514	4.36	44,013	44.89	29	9	5	2	13	35.06	9.85
20161230	98,050	22,514	4.36	43,968	44.84	29	10	5	2	12	34.54	9.60
20161223	98,050	22,517	4.35	44,139	45.02	30	10	6	2	12	34.01	9.50
20161216	98,050	22,526	4.35	43,318	44.18	28	8	6	2	12	33.99	9.66
20161209	98,050	22,487	4.36	43,727	44.60	29	9	6	3	11	32.95	9.93
20161202	98,050	22,472	4.36	42,930	43.78	27	7	6	3	11	32.99	9.17
20161125	98,050	22,451	4.37	42,866	43.72	27	7	6	3	11	32.99	8.90
20161118	98,050	22,457	4.37	42,849	43.70	27	7	6	3	11	32.98	8.87
20161111	98,050	22,452	4.37	42,878	43.73	27	7	5	4	11	33.03	8.82
20161104	98,050	22,443	4.37	42,822	43.67	27	7	6	3	11	33.00	8.90
20161028	98,050	22,444	4.37	42,467	43.31	26	6	6	3	11	33.23	9.05
20161021	98,050	22,442	4.37	42,439	43.28	26	6	6	3	11	33.21	9.10
20161014	98,050	22,438	4.37	42,420	43.26	26	6	6	3	11	33.19	9.06
20161007	98,050	22,448	4.37	42,410	43.25	26	6	6	3	11	33.19	9.32
20160930	98,050	22,456	4.37	42,446	43.29	26	6	6	3	11	33.18	9.39
20160923	98,050	22,469	4.36	42,392	43.24	26	6	6	3	11	33.17	9.48
20160914	98,050	22,470	4.36	42,422	43.27	26	6	6	3	11	33.15	9.39
20160910	98,050	22,460	4.37	42,406	43.25	26	6	5	4	11	33.15	9.55
20160902	98,050	22,471	4.36	41,996	42.83	26	7	6	2	11	33.15	9.60
20160826	98,050	22,387	4.38	41,827	42.66	26	7	6	2	11	32.95	9.63
20160819	98,050	22,330	4.39	42,182	43.02	26	7	6	2	11	33.32	9.78
20160812	98,050	22,331	4.39	41,720	42.55	25	6	6	2	11	33.31	9.76
20160805	98,050	22,319	4.39	41,717	42.55	25	6	6	2	11	33.31	9.40
20160729	98,050	22,312	4.39	41,709	42.54	25	6	6	2	11	33.30	9.43
20160722	98,050	22,322	4.39	41,711	42.54	25	6	6	2	11	33.30	9.50
20160715	98,050	22,344	4.39	41,716	42.55	25	6	6	2	11	33.30	9.38
20160707	98,050	22,357	4.39	41,682	42.51	25	6	6	2	11	33.28	9.35
20160701	98,050	22,365	4.38	41,777	42.61	25	6	6	2	11	33.37	9.47
20160624	98,050	22,367	4.38	41,766	42.60	25	6	6	2	11	33.36	9.16
20160617	98,050	22,366	4.38	41,738	42.57	25	6	6	2	11	33.34	9.40
20160608	98,050	22,351	4.39	41,732	42.56	25	6	6	2	11	33.33	9.60
20160604	98,050	22,351	4.39	41,727	42.56	25	6	6	2	11	33.33	9.61
20160527	98,050	22,352	4.39	41,725	42.56	25	6	6	2	11	33.33	9.53
20160520	98,050	22,356	4.39	41,419	42.24	25	6	6	2	11	33.02	9.40
20160513	98,050	22,370	4.38	41,826	42.66	26	7	6	2	11	33.02	9.33
20160506	98,050	22,386	4.38	41,929	42.76	26	7	6	2	11	33.01	9.52
20160429	98,050	22,381	4.38	41,960	42.79	26	7	6	2	11	32.99	9.88
20160422	98,050	22,379	4.38	42,256	43.10	27	6	8	2	11	32.66	10.15
20160415	98,050	22,147	4.43	42,243	43.08	27	6	8	2	11	32.64	10.35
20160408	98,050	21,904	4.48	42,509	43.35	29	10	6	2	11	32.40	10.60
20160401	98,050	21,732	4.51	42,538	43.38	29	10	6	2	11	32.41	10.25
20160325	98,050	21,283	4.61	41,546	42.37	28	9	7	2	10	31.25	10.30
20160318	98,050	21,189	4.63	41,124	41.94	27	8	7	2	10	31.25	10.10
20160311	98,050	21,134	4.64	41,163	41.98	27	8	7	2	10	31.25	10.35
20160304	98,050	21,108	4.65	41,152	41.97	27	8	7	2	10	31.24	10.35
20160226	98,050	21,072	4.65	41,615	42.44	28	9	7	2	10	31.25	9.50
20160219	98,050	21,023	4.66	41,748	42.58	28	9	7	2	10	31.26	9.13
20160205	98,050	20,984	4.67	41,755	42.59	28	9	7	2	10	31.28
20160130	98,050	20,951	4.68	41,775	42.61	28	8	8	2	10	31.26	9.03
20160122	98,050	20,910	4.69	41,873	42.71	28	8	8	2	10	31.24	9.04
20160115	98,050	20,869	4.70	41,855	42.69	28	8	8	2	10	31.19	9.00
20160108	98,050	20,794	4.72	41,818	42.65	28	8	8	2	10	31.15	9.86
20151231	98,050	20,765	4.72	41,818	42.65	28	8	7	3	10	31.13	10.10
20151225	98,050	20,732	4.73	41,819	42.65	28	8	8	2	10	31.13	10.20
20151218	98,050	20,701	4.74	41,835	42.67	28	8	8	2	10	31.14	9.92
20151211	98,050	20,676	4.74	41,830	42.66	28	8	8	3	9	30.12	9.93
20151204	98,050	20,639	4.75	41,813	42.64	28	8	8	3	9	30.11	10.00
20151127	98,050	20,625	4.75	42,377	43.22	29	9	8	3	9	30.12	10.10
20151120	98,050	20,606	4.76	42,440	43.28	29	8	9	3	9	30.12	9.99
20151113	98,050	20,592	4.76	42,862	43.71	30	10	7	4	9	30.09	10.65
20151106	98,050	20,583	4.76	42,460	43.30	29	8	9	3	9	30.10	10.80
20151030	98,050	20,570	4.77	43,031	43.89	30	8	10	3	9	30.10	10.85
20151023	98,050	20,576	4.77	43,180	44.04	30	9	8	4	9	30.08	11.70
20151016	98,050	20,581	4.76	43,223	44.08	29	9	7	3	10	31.83	10.85
20151008	98,050	20,590	4.76	43,177	44.04	29	9	7	3	10	31.79	10.85
20151002	98,050	20,604	4.76	42,696	43.55	28	8	7	3	10	31.78	10.60
20150925	98,050	20,583	4.76	42,702	43.55	28	8	6	4	10	31.70	11.05
20150918	98,050	20,570	4.77	42,393	43.24	28	8	6	4	10	31.38	10.95
20150911	98,050	20,583	4.76	42,259	43.10	28	8	6	4	10	31.17	10.45
20150904	98,050	20,585	4.76	42,504	43.35	29	9	6	5	9	30.10	10.30
20150828	98,050	20,568	4.77	41,355	42.18	27	8	7	3	9	30.10	8.90
20150821	98,050	20,488	4.79	44,452	45.34	29	9	8	2	10	32.95	9.70
20150814	98,050	20,482	4.79	44,411	45.29	29	9	7	3	10	33.00	12.00
20150807	98,050	20,482	4.79	44,889	45.78	31	10	7	3	11	33.04	11.40
20150731	98,050	20,482	4.79	44,797	45.69	31	11	7	2	11	33.03	12.60
20150724	98,050	20,483	4.79	45,686	46.59	33	12	8	2	11	33.12	13.45
20150717	98,050	20,474	4.79	45,406	46.31	33	13	7	2	11	32.87	13.90
20150709	98,050	20,472	4.79	45,448	46.35	33	12	8	2	11	32.86	13.60
20150703	98,050	20,492	4.78	45,400	46.30	33	12	8	2	11	32.80	14.15
20150626	98,050	20,435	4.80	46,585	47.51	34	13	9	2	10	32.96	13.45
20150618	98,050	20,446	4.80	46,682	47.61	34	14	8	2	10	32.90	13.90
20150612	98,050	20,440	4.80	46,779	47.71	34	12	10	2	10	32.80	13.90
20150605	98,050	20,437	4.80	46,718	47.65	33	13	8	2	10	33.18	15.60
20150529	98,050	20,469	4.79	47,020	47.96	32	10	7	4	11	34.33	15.95
20150522	98,050	20,474	4.79	47,071	48.01	32	9	8	4	11	34.29	16.00
20150515	98,050	20,409	4.80	47,175	48.11	32	9	8	4	11	34.35	15.60
20150508	98,050	20,420	4.80	47,542	48.49	32	10	6	4	12	35.60	16.70
20150430	98,050	20,490	4.79	47,591	48.54	32	10	5	5	12	35.57	16.95
2015-03	98,050	19,217	5.10	49,080	50.06	34	13	5	4	12	36.51	17.50
2015-02	98,050	18,143	5.40	45,041	45.94	32	13	4	6	9	31.33	16.70
2015-01	98,050	18,115	5.41	44,385	45.27	31	12	5	5	9	31.08	15.95
2014-12	98,050	18,118	5.41	44,962	45.86	33	13	7	3	10	31.73	17.10
2014-11	98,050	18,133	5.41	44,453	45.34	32	12	7	3	10	31.64	14.90
2014-10	98,050	18,042	5.43	44,443	45.33	32	15	3	3	11	32.86	14.95
2014-09	98,050	17,966	5.46	44,608	45.50	32	13	5	4	10	31.77	15.25
2014-08	98,050	18,000	5.45	44,624	45.51	31	12	4	4	11	32.89	15.60
2014-07	98,050	18,032	5.44	44,762	45.65	31	12	4	4	11	33.04	15.45
2014-06	98,050	18,006	5.45	44,733	45.62	31	11	5	4	11	32.91	15.60
2014-05	98,050	18,111	5.41	44,025	44.90	30	10	5	5	10	32.01
2014-04	98,050	18,247	5.37	43,827	44.70	30	11	6	3	10	32.04	15.70
2014-03	98,050	18,094	5.42	44,401	45.28	31	12	4	6	9	30.83	17.55
2014-02	98,050	17,844	5.49	44,255	45.14	32	14	5	3	10	31.80	17.10
2014-01	98,050	17,864	5.49	43,683	44.55	31	12	6	4	9	30.50	16.90
2013-12	98,050	17,913	5.47	43,670	44.54	31	12	6	4	9	30.52	17.40
2013-11	98,050	17,989	5.45	43,565	44.43	31	10	9	3	9	30.41	17.90
2013-10	98,050	18,146	5.40	43,155	44.01	31	12	7	4	8	29.30	17.10
2013-09	98,050	18,316	5.35	43,225	44.09	29	10	5	4	10	31.70	17.90
2013-08	98,050	18,420	5.32	43,483	44.35	30	11	8	2	9	31.18	16.70
2013-07	98,050	18,715	5.24	43,086	43.94	30	10	9	1	10	31.72	17.90
2013-06	98,050	18,607	5.27	43,706	44.58	28	8	6	3	11	33.33	17.40
2013-05	98,050	18,328	5.35	45,336	46.24	29	9	5	5	10	33.74	20.50
2013-04	98,050	18,612	5.27	41,862	42.69	27	10	3	2	12	33.75	14.55
2013-03	98,050	18,632	5.26	40,037	40.83	28	13	4	1	10	30.70	10.80
2013-02	98,050	18,544	5.29	40,616	41.42	29	14	4	1	10	30.77	10.10
2013-01	98,050	18,589	5.27	39,265	40.05	27	12	5	1	9	29.69	10.25
2012-12	98,050	18,743	5.23	38,651	39.42	26	12	4	1	9	29.87	10.50
2012-11	98,050	18,838	5.20	38,270	39.03	25	11	4	1	9	29.88	9.33
2012-10	98,050	18,876	5.19	38,235	39.00	25	12	3	1	9	29.85	9.10
2012-09	98,050	18,944	5.18	38,566	39.33	26	13	3	1	9	29.76	10.35
2012-08	98,050	19,046	5.15	38,037	38.79	25	12	3	2	8	28.56	9.80
2012-07	98,050	19,099	5.13	38,808	39.58	27	14	3	2	8	28.56	8.93
2012-06	98,050	19,119	5.13	38,407	39.17	26	13	3	2	8	28.58	8.95
2012-05	98,050	19,030	5.15	38,365	39.13	26	13	3	2	8	28.59	9.13
2012-04	98,052	19,023	5.15	38,569	39.34	26	12	4	2	8	28.57	10.45
2012-03	98,050	18,845	5.20	37,657	38.41	24	10	4	2	8	28.61	11.05
2012-02	98,050	18,829	5.21	37,234	37.97	24	12	2	2	8	28.70	10.70
2012-01	98,050	18,782	5.22	36,677	37.41	23	11	2	2	8	28.72	10.55
2011-12	98,050	18,769	5.22	36,176	36.90	22	10	2	2	8	28.71	9.64
2011-11	98,050	18,807	5.21	36,577	37.30	23	11	2	2	8	28.73	10.60
2011-10	98,050	18,870	5.20	36,185	36.90	22	10	2	2	8	28.73	11.20
2011-09	98,050	18,947	5.17	35,652	36.36	21	9	2	2	8	28.76	9.97
2011-08	98,050	19,005	5.16	35,644	36.35	21	9	2	2	8	28.75	10.90
2011-07	98,050	18,828	5.21	36,321	37.04	22	9	3	2	8	28.80	14.05
2011-06	98,050	18,853	5.20	37,784	38.54	25	12	3	2	8	28.77	14.30
2011-05	98,050	19,079	5.14	36,854	37.59	23	9	4	2	8	28.73	14.65
2011-04	98,050	19,428	5.05	35,736	36.45	21	8	3	2	8	28.78	12.90
2011-03	98,050	19,485	5.03	34,832	35.52	20	8	3	1	8	28.80	12.40
2011-02	98,050	19,593	5.00	33,991	34.67	18	6	3	1	8	28.82	13.20
2011-01	98,050	19,498	5.03	33,978	34.65	18	6	3	1	8	28.81
2010-12	98,050	19,217	5.10	35,879	36.59	20	5	3	1	11	31.12	15.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	9.82	10.10	10.65	9.71	0.28	10.00	7,846	-
2019-10	9.50	9.82	10.95	9.30	0.32	9.75	22,247	22.69
2019-09	9.22	9.50	9.58	9.20	0.22	9.40	2,085	2.13
2019-08	9.41	9.28	9.48	8.98	-0.21	9.29	2,130	2.17
2019-07	9.97	9.49	9.98	9.39	-0.17	9.69	3,837	3.91
2019-06	10.10	9.97	10.10	9.87	-0.08	10.00	2,943	3.00
2019-05	9.55	10.05	10.50	9.40	0.50	9.77	8,057	8.22
2019-04	9.54	9.55	9.67	9.44	-0.03	9.57	5,037	5.14
2019-03	9.30	9.58	9.63	9.23	0.29	9.42	3,146	3.21
2019-02	9.28	9.29	9.37	9.21	0.06	9.30	1,455	1.48
2019-01	9.27	9.23	9.52	9.18	-0.14	9.37	1,916	1.95
2018-12	9.15	9.37	9.56	8.95	0.25	9.22	2,680	2.73
2018-11	8.73	9.12	9.77	8.54	0.44	8.86	2,227	2.27
2018-10	9.53	8.68	9.59	8.55	-0.87	9.16	2,319	2.37
2018-09	9.60	9.52	9.69	9.32	-0.13	9.50	1,475	1.50
2018-08	9.72	9.65	9.88	9.40	-0.07	9.67	2,404	2.45
2018-07	9.71	9.72	9.75	9.33	-0.02	9.62	2,249	2.29
2018-06	9.86	9.74	9.99	9.47	-0.12	9.74	2,586	2.64
2018-05	9.80	9.86	10.05	9.52	0.05	9.75	4,017	4.10
2018-04	9.86	9.81	9.98	9.72	-0.01	9.83	1,935	1.97
2018-03	9.91	9.82	10.15	9.73	-0.15	9.91	2,892	2.95
2018-02	10.35	9.97	10.40	9.40	-0.33	9.87	3,416	3.48
2018-01	10.60	10.30	11.05	10.15	-0.30	10.45	8,933	9.11
2017-12	10.10	10.60	11.00	9.95	0.50	10.09	12,299	12.54
2017-11	10.20	10.10	10.40	9.99	-0.10	10.10	4,284	4.37
2017-10	10.10	10.20	10.70	10.05	0.00	10.20	4,765	4.86
2017-09	9.77	10.20	11.45	9.77	0.43	10.38	11,792	12.03
2017-08	9.77	9.77	10.05	9.56	0.06	9.71	5,648	5.76
2017-07	9.91	9.73	11.60	9.65	-0.15	9.94	18,905	19.28
2017-06	9.85	9.88	10.20	9.62	-0.02	9.91	13,531	13.80
2017-05	9.94	9.90	10.05	9.05	-0.04	9.64	4,087	4.17
2017-04	10.65	9.94	10.80	9.80	-0.56	10.01	4,035	4.11
2017-03	11.15	10.50	11.50	10.40	-0.60	10.86	6,643	6.78
2017-02	9.85	11.10	13.00	9.85	1.25	11.48	29,467	30.05
2017-01	9.50	9.85	9.95	9.50	0.25	9.73	1,922	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平