神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	98,050	29,837	3.29	42,198	43.04	24	10	4	1	9	34.30	13.50
20211015	98,050	29,877	3.28	42,195	43.03	24	10	4	1	9	34.30	13.10
20211008	98,050	29,909	3.28	42,000	42.84	24	11	3	1	9	34.37	13.20
20211001	98,050	29,954	3.27	41,564	42.39	23	10	3	1	9	34.25	13.00
20210924	98,050	29,957	3.27	41,997	42.83	24	12	2	1	9	34.51	12.85
20210917	98,050	29,964	3.27	42,006	42.84	24	11	2	3	8	33.22	13.05
20210910	98,050	30,002	3.27	42,537	43.38	25	12	2	3	8	33.23	13.05
20210903	98,050	29,960	3.27	41,842	42.67	24	11	3	2	8	33.23	12.90
20210827	98,050	29,984	3.27	41,802	42.63	24	11	3	2	8	33.23	12.35
20210820	98,050	29,981	3.27	41,996	42.83	24	12	3	0	9	34.90	12.30
20210813	98,050	30,011	3.27	42,248	43.09	25	14	2	0	9	34.80	12.80
20210806	98,050	30,019	3.27	41,407	42.23	24	13	2	0	9	34.28	12.90
20210730	98,050	30,075	3.26	41,355	42.18	24	13	1	1	9	34.22	12.55
20210723	98,050	30,134	3.25	40,791	41.60	23	11	2	2	8	33.05	12.65
20210716	98,050	30,180	3.25	40,962	41.78	24	13	2	0	9	33.95	12.95
20210709	98,050	30,228	3.24	41,507	42.33	25	11	5	0	9	33.82	13.30
20210702	98,050	30,341	3.23	40,832	41.64	24	12	3	1	8	32.75	13.75
20210625	98,050	30,414	3.22	40,463	41.27	23	9	5	1	8	32.75	13.85
20210618	98,050	30,320	3.23	40,955	41.77	24	11	4	1	8	32.66	14.10
20210611	98,050	30,407	3.22	40,501	41.31	23	8	6	1	8	32.64	13.65
20210604	98,050	30,388	3.23	41,072	41.89	25	12	5	0	8	32.62	13.75
20210528	98,050	30,521	3.21	40,432	41.24	24	12	4	0	8	32.62	13.10
20210521	98,050	30,635	3.20	38,555	39.32	21	11	2	0	8	32.53	12.25
20210514	98,050	30,724	3.19	38,354	39.12	21	11	2	0	8	32.46	11.70
20210507	98,050	30,928	3.17	38,824	39.60	22	12	2	0	8	32.41	14.20
20210429	98,050	30,554	3.21	41,474	42.30	25	11	3	3	8	32.41	16.50
20210423	98,050	30,196	3.25	42,747	43.60	25	9	5	0	11	36.10	13.90
20210416	98,050	29,551	3.32	41,252	42.07	23	9	3	0	11	35.75	11.85
20210409	98,050	29,420	3.33	40,382	41.19	23	11	3	0	9	33.76	11.45
20210401	98,050	29,205	3.36	40,705	41.51	23	10	4	0	9	34.06	11.15
20210326	98,050	28,861	3.40	41,475	42.30	23	11	3	0	9	34.99	11.45
20210319	98,050	28,220	3.47	41,274	42.10	22	9	3	1	9	34.69	11.30
20210312	98,050	28,037	3.50	41,520	42.35	23	11	2	1	9	34.65	11.40
20210305	98,050	27,956	3.51	41,506	42.33	23	10	3	1	9	34.46	11.50
20210226	98,050	27,947	3.51	41,690	42.52	23	10	2	1	10	35.36	11.60
20210219	98,050	27,975	3.50	41,381	42.20	23	10	3	0	10	35.18	11.20
20210209	98,050	28,034	3.50	41,000	41.82	23	11	2	0	10	35.17	10.60
20210205	98,050	28,037	3.50	40,994	41.81	23	11	2	0	10	35.17	10.60
20210129	98,050	28,083	3.49	39,957	40.75	21	8	3	0	10	35.02	10.45
20210122	98,050	28,097	3.49	39,366	40.15	19	6	3	0	10	35.31	10.55
20210115	98,050	28,159	3.48	40,870	41.68	21	9	2	1	9	35.10	10.95
20210108	98,050	27,964	3.51	38,940	39.71	21	9	3	0	9	33.15	11.10
20201231	98,050	27,999	3.50	38,938	39.71	21	9	2	2	8	32.06	11.00
20201225	98,050	28,008	3.50	38,926	39.70	21	7	5	1	8	32.06	11.45
20201218	98,050	28,116	3.49	38,604	39.37	21	9	3	1	8	32.06	10.80
20201211	98,050	28,173	3.48	38,545	39.31	21	10	2	0	9	33.25	10.20
20201204	98,050	28,226	3.47	38,098	38.86	20	8	3	0	9	33.17	10.50
20201127	98,050	28,121	3.49	37,994	38.75	20	9	2	0	9	33.21	10.00
20201120	98,050	28,113	3.49	38,015	38.77	20	9	2	0	9	33.23	9.81
20201113	98,050	28,115	3.49	38,457	39.22	21	10	2	0	9	33.24	9.80
20201106	98,050	28,153	3.48	38,042	38.80	20	9	2	0	9	33.25	9.69
20201030	98,050	28,133	3.49	38,440	39.20	21	10	2	0	9	33.24	9.58
20201023	98,050	28,160	3.48	38,439	39.20	21	10	2	0	9	33.24	9.86
20201016	98,050	28,163	3.48	38,397	39.16	21	10	2	0	9	33.24	9.83
20201008	98,050	28,094	3.49	39,044	39.82	22	11	2	0	9	33.24	9.94
20200930	98,050	28,102	3.49	39,046	39.82	22	10	3	0	9	33.24	9.60
20200925	98,050	28,120	3.49	39,413	40.20	23	12	2	0	9	33.24	9.50
20200918	98,050	28,139	3.48	39,176	39.96	22	9	4	0	9	33.24	10.15
20200911	98,050	28,083	3.49	38,950	39.72	21	9	2	1	9	33.24	10.25
20200904	98,050	28,130	3.49	39,559	40.35	22	9	3	1	9	33.24	10.25
20200828	98,050	28,146	3.48	39,421	40.21	22	9	3	1	9	33.24	9.96
20200821	98,050	28,174	3.48	39,092	39.87	24	9	5	1	9	31.37	9.80
20200814	98,050	28,187	3.48	39,320	40.10	24	9	5	0	10	32.53	10.05
20200807	98,050	28,169	3.48	39,066	39.84	24	9	5	1	9	31.38	10.40
20200731	98,050	28,147	3.48	39,731	40.52	25	10	5	1	9	31.39	10.10
20200724	98,050	28,209	3.48	39,519	40.30	25	10	6	0	9	31.39	10.40
20200717	98,050	28,219	3.47	39,454	40.24	24	9	4	2	9	31.39	10.80
20200710	98,050	28,067	3.49	41,300	42.12	27	11	5	2	9	31.44	10.25
20200703	98,050	27,834	3.52	42,527	43.37	27	11	5	0	11	34.71	9.95
20200624	98,050	27,856	3.52	41,397	42.22	26	10	5	1	10	33.02	9.92
20200619	98,050	27,890	3.52	42,418	43.26	28	12	5	1	10	33.07	9.98
20200612	98,050	27,879	3.52	42,898	43.75	29	13	4	1	11	33.76	9.66
20200605	98,050	27,848	3.52	42,280	43.12	29	13	5	1	10	32.54	9.13
20200529	98,050	27,833	3.52	42,302	43.14	29	13	5	1	10	32.53	9.04
20200522	98,050	27,796	3.53	42,327	43.17	29	13	5	1	10	32.52	8.68
20200515	98,050	27,772	3.53	42,300	43.14	29	13	5	1	10	32.51	8.73
20200508	98,050	27,716	3.54	42,821	43.67	30	14	5	1	10	32.55	8.94
20200430	98,050	27,711	3.54	42,970	43.83	30	14	5	1	10	32.54	8.82
20200424	98,050	27,711	3.54	43,090	43.95	30	12	8	0	10	32.53	8.43
20200417	98,050	27,534	3.56	42,287	43.13	29	13	6	0	10	32.53	8.54
20200410	98,050	27,338	3.59	42,644	43.49	30	14	6	0	10	32.53	8.24
20200401	98,050	27,265	3.60	42,512	43.36	29	12	7	0	10	32.52	7.98
20200327	98,050	27,164	3.61	42,545	43.39	29	12	7	0	10	32.53	7.74
20200320	98,050	27,142	3.61	42,505	43.35	29	12	7	0	10	32.48	6.70
20200313	98,050	27,135	3.61	42,965	43.82	30	13	6	1	10	32.36	7.66
20200306	98,050	27,095	3.62	42,151	42.99	28	11	6	1	10	32.34	9.28
20200227	98,050	27,076	3.62	42,497	43.34	29	12	6	1	10	32.31	9.20
20200221	98,050	27,008	3.63	42,568	43.42	29	12	6	0	11	33.38	9.64
20200214	98,050	26,930	3.64	42,601	43.45	29	12	6	1	10	32.39	9.56
20200207	98,050	26,884	3.65	42,977	43.83	30	13	6	1	10	32.40	9.57
20200131	98,050	26,861	3.65	43,050	43.91	30	14	5	1	10	32.40	9.81
20200120	98,050	26,850	3.65	42,985	43.84	30	13	6	1	10	32.40	10.25
20200117	98,050	26,838	3.65	43,050	43.91	30	13	6	1	10	32.38	10.30
20200110	98,050	26,865	3.65	43,308	44.17	31	14	6	1	10	32.37	10.15
20200103	98,050	26,927	3.64	42,428	43.27	30	14	5	2	9	31.21	10.50
20191227	98,050	26,965	3.64	42,655	43.50	30	13	7	1	9	31.20	10.45
20191220	98,050	27,008	3.63	42,588	43.44	30	14	6	1	9	31.19	10.45
20191213	98,050	27,045	3.63	41,903	42.74	29	14	5	1	9	31.18	10.50
20191206	98,050	27,142	3.61	40,762	41.57	27	12	5	1	9	31.19	10.10
20191129	98,050	27,169	3.61	40,310	41.11	26	12	4	0	10	32.36	9.96
20191122	98,050	27,158	3.61	40,413	41.22	26	12	4	0	10	32.52	10.10
20191115	98,050	27,234	3.60	41,287	42.11	28	14	4	0	10	32.52	10.50
20191108	98,050	27,219	3.60	41,934	42.77	29	15	4	0	10	32.55	9.71
20191101	98,050	27,239	3.60	41,503	42.33	28	14	4	0	10	32.68	9.85
20191025	98,050	27,249	3.60	41,128	41.95	27	13	4	0	10	32.68	10.20
20191018	98,050	26,961	3.64	44,105	44.98	32	16	5	0	11	33.75	9.37
20191009	98,050	26,879	3.65	43,745	44.62	31	15	5	0	11	33.72	9.41
20191004	98,050	26,875	3.65	43,701	44.57	31	15	5	1	10	32.68	9.38
20190927	98,050	26,885	3.65	43,734	44.60	31	15	5	0	11	33.67	9.50
20190920	98,050	26,903	3.64	43,750	44.62	31	15	5	0	11	33.67	9.51
20190912	98,050	26,913	3.64	43,808	44.68	31	15	5	0	11	33.72	9.38
20190906	98,050	26,906	3.64	43,839	44.71	31	15	5	0	11	33.76	9.27
20190830	98,050	26,911	3.64	44,169	45.05	32	16	5	0	11	33.66	9.28
20190823	98,050	26,913	3.64	44,158	45.04	32	16	5	0	11	33.65	9.29
20190816	98,050	26,920	3.64	44,089	44.97	32	16	5	0	11	33.55	9.18
20190808	98,050	26,929	3.64	43,645	44.51	31	15	5	0	11	33.58	9.30
20190802	98,050	26,920	3.64	43,590	44.46	31	15	5	0	11	33.52	9.43
20190726	98,050	26,938	3.64	43,993	44.87	32	16	5	1	10	32.47	9.52
20190719	98,050	26,944	3.64	43,889	44.76	32	16	5	1	10	32.45	9.55
20190712	98,050	26,952	3.64	44,360	45.24	33	16	5	1	11	33.07	9.90
20190705	98,050	26,962	3.64	44,267	45.15	33	16	5	1	11	33.04	9.92
20190628	98,050	26,978	3.63	44,691	45.58	34	17	5	1	11	32.88	9.97
20190621	98,050	27,001	3.63	44,623	45.51	34	17	5	1	11	32.87	9.99
20190614	98,050	27,028	3.63	44,645	45.53	34	17	5	1	11	32.88	9.94
20190606	98,050	27,069	3.62	44,435	45.32	34	17	5	2	10	31.81	10.10
20190531	98,050	27,100	3.62	44,034	44.91	33	16	5	2	10	31.81	10.05
20190524	98,050	27,120	3.62	44,776	45.67	34	17	4	2	11	32.89	9.97
20190517	98,050	27,167	3.61	44,870	45.76	34	17	4	2	11	32.92	9.90
20190510	98,050	27,123	3.61	45,101	46.00	34	17	4	2	11	32.92	9.49
20190503	98,050	27,126	3.61	45,114	46.01	34	16	5	2	11	32.84	9.56
20190426	98,050	27,149	3.61	45,113	46.01	34	16	5	3	10	31.79	9.55
20190419	98,050	27,029	3.63	45,176	46.07	34	16	5	2	11	32.89	9.60
20190412	98,050	26,939	3.64	45,015	45.91	34	16	5	2	11	32.87	9.67
20190403	98,050	26,856	3.65	45,020	45.92	34	17	4	2	11	32.92	9.52
20190329	98,050	26,802	3.66	44,602	45.49	33	16	3	3	11	32.88	9.58
20190322	98,050	26,592	3.69	44,160	45.04	32	15	3	3	11	32.87	9.63
20190315	98,050	26,426	3.71	44,108	44.99	32	15	3	3	11	32.92	9.42
20190308	98,050	26,271	3.73	44,020	44.90	32	15	3	3	11	32.86	9.32
20190227	98,050	26,195	3.74	44,074	44.95	32	15	3	3	11	32.92	9.29
20190222	98,050	26,180	3.75	44,041	44.92	32	15	3	3	11	32.89	9.30
20190215	98,050	26,135	3.75	44,588	45.47	33	16	3	3	11	32.92	9.30
20190130	98,050	26,127	3.75	44,563	45.45	33	16	3	3	11	32.92	9.23
20190125	98,050	26,059	3.76	44,549	45.44	33	16	3	3	11	32.94	9.25
20190118	98,050	26,059	3.76	44,515	45.40	33	16	3	3	11	32.92	9.48
20190111	98,050	26,053	3.76	44,208	45.09	32	15	3	3	11	32.97	9.42
20190104	98,050	26,055	3.76	44,581	45.47	33	16	3	3	11	32.92	9.30
20181228	98,050	26,054	3.76	44,458	45.34	33	16	3	3	11	32.85	9.37
20181222	98,050	26,063	3.76	43,972	44.85	32	15	3	3	11	32.91	9.19
20181214	98,050	26,058	3.76	44,000	44.88	32	15	3	3	11	32.95	9.10
20181207	98,050	26,056	3.76	43,960	44.83	32	15	3	3	11	32.93	9.23
20181130	98,050	26,087	3.76	43,945	44.82	32	15	3	3	11	32.94	9.12
20181123	98,050	26,080	3.76	44,005	44.88	32	15	3	3	11	32.96	8.99
20181116	98,050	26,077	3.76	43,946	44.82	32	15	3	3	11	32.92	8.73
20181109	98,050	26,083	3.76	43,893	44.77	32	15	3	3	11	32.85	8.80
20181102	98,050	26,083	3.76	43,846	44.72	32	15	3	3	11	32.85	8.70
20181026	98,050	26,091	3.76	43,443	44.31	31	14	3	3	11	32.87	8.76
20181019	98,050	26,099	3.76	43,119	43.98	30	13	3	3	11	32.90	9.10
20181012	98,050	26,109	3.76	43,114	43.97	30	13	3	3	11	32.87	9.32
20181005	98,050	26,124	3.75	42,964	43.82	30	13	3	3	11	32.75	9.39
20180928	98,050	26,117	3.75	42,954	43.81	30	13	3	3	11	32.74	9.52
20180921	98,050	26,112	3.75	42,951	43.81	30	13	3	3	11	32.73	9.48
20180914	98,050	26,105	3.76	42,887	43.74	30	13	3	3	11	32.66	9.48
20180907	98,050	26,115	3.75	42,893	43.75	30	13	3	3	11	32.70	9.45
20180831	98,050	26,109	3.76	42,885	43.74	30	13	3	3	11	32.69	9.65
20180824	98,050	26,120	3.75	42,896	43.75	30	13	3	3	11	32.70	9.73
20180817	98,050	26,135	3.75	43,303	44.16	31	14	3	3	11	32.70	9.63
20180810	98,050	26,145	3.75	43,019	43.87	31	14	3	4	10	31.61	9.70
20180803	98,050	26,152	3.75	43,040	43.90	31	14	3	4	10	31.61	9.70
20180727	98,050	26,161	3.75	42,983	43.84	31	14	4	3	10	31.60	9.70
20180720	98,050	26,172	3.75	42,778	43.63	31	15	3	3	10	31.59	9.68
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	24	42,198	43.02	24	42,195	43.01	24	42,000	42.80
* 600 張以上	14	37,350	38.08	14	37,305	38.03	13	36,666	37.37
* 800 張以上	10	34,570	35.25	10	34,531	35.21	10	34,590	35.26
* 1000 張以上	9	33,628	34.29	9	33,631	34.30	9	33,698	34.36

1-999股	23,008	2,045	2.08	22,987	2,044	2.08	22,990	2,048	2.08
1-5張	5,273	11,022	11.24	5,319	11,108	11.32	5,349	11,157	11.37
5-10張	764	6,342	6.46	774	6,451	6.57	781	6,498	6.62
10-15張	177	2,285	2.33	180	2,316	2.36	177	2,274	2.31
15-20張	187	3,539	3.60	192	3,630	3.70	189	3,572	3.64
20-30張	120	3,175	3.23	117	3,086	3.14	117	3,088	3.14
30-40張	53	1,933	1.97	53	1,928	1.96	50	1,815	1.85
40-50張	50	2,346	2.39	49	2,297	2.34	49	2,287	2.33
50-100張	93	6,684	6.81	96	6,907	7.04	94	6,720	6.85
100-200張	57	7,840	7.99	56	7,684	7.83	58	7,949	8.10
200-400張	31	8,638	8.80	30	8,402	8.56	31	8,640	8.81
400-600張	10	4,848	4.94	10	4,890	4.98	11	5,334	5.43
600-800張	4	2,780	2.83	4	2,774	2.82	3	2,076	2.11
800-1,000張	1	942	0.96	1	900	0.91	1	892	0.90
1,000張以上	9	33,628	34.29	9	33,631	34.30	9	33,698	34.36
合計	29,837	98,050	100.00	29,877	98,050	100.00	29,909	98,050	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	13.50	13.50	14.05	12.65	0.00	13.23	7,235	-
2021-09	12.75	13.50	14.15	12.45	0.75	13.09	15,884	16.20
2021-08	12.55	12.75	14.15	12.15	0.20	12.61	10,657	10.87
2021-07	14.60	12.55	14.70	12.00	-1.55	12.96	9,778	9.97
2021-06	13.25	14.10	14.80	13.05	0.85	13.70	24,565	25.05
2021-05	16.45	13.25	16.60	10.55	-4.30	13.03	36,013	36.73
2021-04	11.20	16.50	17.05	11.10	5.40	12.86	70,779	72.19
2021-03	11.75	11.10	12.15	11.00	-0.50	11.40	25,147	25.65
2021-02	10.35	11.60	12.30	10.35	1.10	11.08	9,475	9.66
2021-01	11.00	10.45	13.40	10.20	-1.00	10.91	33,372	34.04
2020-12	11.75	11.00	11.80	10.10	0.00	10.75	27,223	27.76
2020-11	9.60	11.00	11.00	9.55	1.41	9.85	9,126	9.31
2020-10	9.60	9.58	10.20	9.57	-0.02	9.81	4,397	4.48
2020-09	9.95	9.60	10.60	9.49	-0.34	10.03	15,547	15.86
2020-08	10.10	9.94	10.40	9.35	-0.16	10.01	10,916	11.13
2020-07	9.90	10.10	11.90	9.75	0.40	10.47	33,370	34.03
2020-06	9.14	9.90	10.25	9.02	0.86	9.70	11,475	11.70
2020-05	8.68	9.04	9.18	8.59	0.22	8.82	4,001	4.08
2020-04	7.91	8.82	8.83	7.80	0.91	8.38	4,324	4.41
2020-03	9.04	7.91	9.34	6.42	-1.29	8.06	4,834	4.93
2020-02	9.61	9.20	9.74	9.19	-0.61	9.53	3,542	3.61
2020-01	10.50	9.81	10.75	9.60	-0.69	10.26	4,764	4.86
2019-12	9.99	10.50	10.75	9.97	0.54	10.34	10,750	10.96
2019-11	9.82	9.96	10.75	9.71	0.14	10.11	13,863	14.14
2019-10	9.50	9.82	10.95	9.30	0.32	9.75	22,247	22.69
2019-09	9.22	9.50	9.58	9.20	0.22	9.40	2,085	2.13
2019-08	9.41	9.28	9.48	8.98	-0.21	9.29	2,130	2.17
2019-07	9.97	9.49	9.98	9.39	-0.17	9.69	3,837	3.91
2019-06	10.10	9.97	10.10	9.87	-0.08	10.00	2,943	3.00
2019-05	9.55	10.05	10.50	9.40	0.50	9.77	8,057	8.22
2019-04	9.54	9.55	9.67	9.44	-0.03	9.57	5,037	5.14
2019-03	9.30	9.58	9.63	9.23	0.29	9.42	3,146	3.21
2019-02	9.28	9.29	9.37	9.21	0.06	9.30	1,455	1.48
2019-01	9.27	9.23	9.52	9.18	-0.14	9.37	1,916	1.95
2018-12	9.15	9.37	9.56	8.95	0.25	9.22	2,680	2.73
2018-11	8.73	9.12	9.77	8.54	0.44	8.86	2,227	2.27
2018-10	9.53	8.68	9.59	8.55	-0.87	9.16	2,319	2.37
2018-09	9.60	9.52	9.69	9.32	-0.13	9.50	1,475	1.50
2018-08	9.72	9.65	9.88	9.40	-0.07	9.67	2,404	2.45
2018-07	9.71	9.72	9.75	9.33	-0.02	9.62	2,249	2.29
2018-06	9.86	9.74	9.99	9.47	-0.12	9.74	2,586	2.64
2018-05	9.80	9.86	10.05	9.52	0.05	9.75	4,017	4.10
2018-04	9.86	9.81	9.98	9.72	-0.01	9.83	1,935	1.97
2018-03	9.91	9.82	10.15	9.73	-0.15	9.91	2,892	2.95
2018-02	10.35	9.97	10.40	9.40	-0.33	9.87	3,416	3.48
2018-01	10.60	10.30	11.05	10.15	-0.30	10.45	8,933	9.11
2017-12	10.10	10.60	11.00	9.95	0.50	10.09	12,299	12.54
2017-11	10.20	10.10	10.40	9.99	-0.10	10.10	4,284	4.37
2017-10	10.10	10.20	10.70	10.05	0.00	10.20	4,765	4.86
2017-09	9.77	10.20	11.45	9.77	0.43	10.38	11,792	12.03
2017-08	9.77	9.77	10.05	9.56	0.06	9.71	5,648	5.76
2017-07	9.91	9.73	11.60	9.65	-0.15	9.94	18,905	19.28
2017-06	9.85	9.88	10.20	9.62	-0.02	9.91	13,531	13.80
2017-05	9.94	9.90	10.05	9.05	-0.04	9.64	4,087	4.17
2017-04	10.65	9.94	10.80	9.80	-0.56	10.01	4,035	4.11
2017-03	11.15	10.50	11.50	10.40	-0.60	10.86	6,643	6.78
2017-02	9.85	11.10	13.00	9.85	1.25	11.48	29,467	30.05
2017-01	9.50	9.85	9.95	9.50	0.25	9.73	1,922	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平