網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2017 官田鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2017 官田鋼
8/10:
12.2 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
341,867
42,407
8.06
211,055
61.74
33
5
1
1
26
60.60
12.35
20220729
341,867
42,211
8.10
212,016
62.02
34
6
1
1
26
60.65
11.95
20220722
341,867
42,274
8.09
212,324
62.11
35
7
1
1
26
60.63
12.20
20220715
341,867
42,319
8.08
212,311
62.10
35
7
1
1
26
60.62
11.65
20220708
341,867
42,250
8.09
212,850
62.26
35
5
1
3
26
60.60
13.25
20220701
341,867
42,329
8.08
212,038
62.02
34
5
2
1
26
60.62
12.55
20220624
341,867
42,366
8.07
212,173
62.06
35
7
2
0
26
60.64
13.70
20220617
341,867
42,426
8.06
212,290
62.10
35
7
2
0
26
60.67
14.45
20220610
341,867
42,029
8.13
212,654
62.20
35
7
1
1
26
60.69
15.55
20220602
341,867
42,062
8.13
212,853
62.26
35
6
2
1
26
60.69
15.75
20220527
341,867
42,133
8.11
212,843
62.26
35
5
3
1
26
60.67
15.85
20220520
341,867
42,192
8.10
213,122
62.34
36
7
3
0
26
60.69
15.75
20220513
341,867
42,267
8.09
212,393
62.13
36
7
2
0
27
60.73
15.30
20220506
341,867
42,196
8.10
213,057
62.32
38
10
0
1
27
60.76
16.40
20220429
341,867
41,992
8.14
213,772
62.53
39
11
0
1
27
60.84
16.85
20220422
341,867
41,438
8.25
217,502
63.62
43
13
1
0
29
61.62
18.55
20220415
341,867
41,114
8.32
219,791
64.29
43
11
1
2
29
62.13
20.00
20220408
341,867
40,562
8.43
221,260
64.72
41
9
3
0
29
62.82
19.20
20220401
341,867
40,538
8.43
221,713
64.85
41
7
4
1
29
62.86
19.30
20220325
341,867
40,463
8.45
222,786
65.17
42
8
2
2
30
63.12
19.85
20220318
341,867
40,545
8.43
221,686
64.85
42
8
3
3
28
62.35
19.25
20220311
341,867
40,734
8.39
220,519
64.50
41
8
2
4
27
62.01
19.70
20220304
341,867
40,351
8.47
221,744
64.86
40
5
4
3
28
62.57
19.60
20220225
341,867
40,385
8.47
220,895
64.61
39
7
2
1
29
62.95
19.15
20220218
341,867
40,224
8.50
220,710
64.56
38
5
2
2
29
62.95
18.35
20220211
341,867
40,276
8.49
220,323
64.45
37
3
3
1
30
63.22
18.95
20220126
341,867
40,028
8.54
219,928
64.33
36
4
2
0
30
63.36
17.30
20220121
341,867
40,157
8.51
220,749
64.57
37
5
2
0
30
63.46
18.00
20220114
341,867
40,309
8.48
221,250
64.72
37
5
2
0
30
63.63
18.20
20220107
341,867
40,320
8.48
222,577
65.11
39
4
3
1
31
63.70
19.05
20211230
341,867
40,366
8.47
223,222
65.30
38
3
3
0
32
64.26
19.95
20211224
341,867
40,402
8.46
224,306
65.61
39
5
1
1
32
64.42
20.25
20211217
341,867
40,331
8.48
223,807
65.47
39
5
1
0
33
64.57
20.25
20211210
341,867
40,380
8.47
224,487
65.66
39
4
2
0
33
64.72
19.95
20211203
341,867
40,563
8.43
224,555
65.68
39
4
2
1
32
64.48
19.95
20211126
341,867
40,739
8.39
224,111
65.55
39
4
3
0
32
64.44
19.95
20211119
341,867
40,866
8.37
223,481
65.37
38
3
4
0
31
64.17
19.15
20211112
341,867
40,693
8.40
227,576
66.57
42
6
4
0
32
64.97
20.65
20211105
341,867
40,342
8.47
229,180
67.04
42
7
2
1
32
65.40
20.20
20211029
341,867
40,494
8.44
229,025
66.99
42
6
4
0
32
65.41
20.40
20211022
341,867
40,690
8.40
228,768
66.92
42
5
5
0
32
65.23
19.90
20211015
341,867
40,914
8.36
227,493
66.54
41
4
3
2
32
64.93
20.70
20211008
341,867
41,181
8.30
226,208
66.17
41
4
3
2
32
64.57
20.95
20211001
341,867
41,666
8.20
223,725
65.44
40
3
5
2
30
63.54
21.80
20210924
341,867
41,976
8.14
223,112
65.26
40
5
3
2
30
63.49
22.15
20210917
341,867
42,114
8.12
223,116
65.26
39
2
6
1
30
63.50
23.40
20210910
341,867
42,026
8.13
224,471
65.66
42
6
6
0
30
63.54
23.75
20210903
341,867
42,219
8.10
224,792
65.75
42
5
6
0
31
63.84
24.70
20210827
341,867
42,040
8.13
227,287
66.48
47
8
4
2
33
64.06
25.95
20210820
341,867
42,167
8.11
226,415
66.23
45
6
4
1
34
64.30
24.90
20210813
341,867
42,412
8.06
227,277
66.48
46
5
4
3
34
64.31
26.75
20210806
341,867
42,812
7.99
226,019
66.11
46
9
2
2
33
63.94
27.35
20210730
341,867
42,449
8.05
227,810
66.64
49
10
3
4
32
63.61
28.70
20210723
341,867
42,910
7.97
225,892
66.08
44
7
4
4
29
63.20
29.00
20210716
341,867
42,054
8.13
229,659
67.18
45
8
3
4
30
64.36
30.95
20210709
341,867
39,864
8.58
236,924
69.30
50
8
7
2
33
66.23
33.10
20210702
341,867
40,461
8.45
235,551
68.90
45
8
2
3
32
66.62
29.35
20210625
341,867
38,391
8.90
233,074
68.18
44
11
2
0
31
66.30
24.15
20210618
341,867
38,199
8.95
235,863
68.99
42
10
2
1
29
66.83
22.25
20210611
341,867
37,876
9.03
237,767
69.55
42
8
4
1
29
67.38
22.25
20210604
341,867
38,614
8.85
236,445
69.16
38
6
3
0
29
67.72
24.10
20210528
341,867
36,014
9.49
242,941
71.06
45
11
2
1
31
68.79
23.40
20210521
341,867
37,124
9.21
239,633
70.10
44
12
3
0
29
67.83
19.85
20210514
341,867
37,763
9.05
236,349
69.13
41
10
1
1
29
67.37
18.05
20210507
341,867
38,010
8.99
235,529
68.89
42
8
5
0
29
66.79
23.00
20210429
341,867
38,040
8.99
235,820
68.98
42
8
3
0
31
67.28
23.00
20210423
341,867
39,386
8.68
230,583
67.45
38
7
3
0
28
65.95
23.20
20210416
341,867
35,618
9.60
236,814
69.27
41
7
4
3
27
66.78
19.35
20210409
341,867
31,749
10.77
245,655
71.86
51
14
5
1
31
68.62
16.60
20210401
341,867
30,967
11.04
238,326
69.71
48
13
5
1
29
66.53
12.30
20210326
341,867
31,242
10.94
238,515
69.77
51
17
5
0
29
66.36
12.05
20210319
341,867
31,526
10.84
236,716
69.24
49
16
5
0
28
66.07
11.80
20210312
341,867
31,803
10.75
235,608
68.92
47
15
4
0
28
66.05
12.10
20210305
341,867
32,214
10.61
231,903
67.83
46
14
4
1
27
64.87
11.90
20210226
341,867
32,172
10.63
230,470
67.41
47
14
5
1
27
64.31
11.35
20210219
341,867
32,023
10.68
232,555
68.03
48
14
7
0
27
64.72
11.05
20210209
341,867
32,074
10.66
231,092
67.60
46
13
5
1
27
64.56
10.00
20210205
341,867
32,147
10.63
230,579
67.45
45
12
5
1
27
64.55
10.00
20210129
341,867
32,334
10.57
228,758
66.91
43
10
6
0
27
64.36
10.25
20210122
341,867
32,554
10.50
229,185
67.04
44
12
4
0
28
64.60
10.75
20210115
341,867
32,989
10.36
229,579
67.15
44
12
4
0
28
64.73
10.70
20210108
341,867
33,365
10.25
229,296
67.07
43
11
4
0
28
64.74
11.65
20201231
341,867
32,949
10.38
232,189
67.92
43
9
4
1
29
65.61
12.35
20201225
341,867
31,912
10.71
233,600
68.33
49
12
7
0
30
65.26
11.20
20201218
341,867
31,166
10.97
235,086
68.77
50
12
6
2
30
65.41
10.80
20201211
341,867
29,793
11.47
240,305
70.29
55
17
5
2
31
66.41
11.35
20201204
341,867
29,686
11.52
236,903
69.30
56
17
7
3
29
64.69
9.59
20201127
341,867
29,543
11.57
237,480
69.47
57
18
6
3
30
64.99
9.34
20201120
341,867
29,551
11.57
237,130
69.36
54
18
3
1
32
65.97
8.73
20201113
341,867
29,522
11.58
237,128
69.36
53
17
3
1
32
66.16
8.69
20201106
341,867
29,578
11.56
236,745
69.25
53
17
3
1
32
66.08
8.15
20201030
341,867
29,600
11.55
237,030
69.33
53
17
3
1
32
66.18
8.25
20201023
341,867
29,673
11.52
236,985
69.32
54
18
3
1
32
66.05
8.40
20201016
341,867
29,735
11.50
237,178
69.38
54
18
3
1
32
66.08
8.46
20201008
341,867
29,802
11.47
237,024
69.33
53
16
4
1
32
66.13
8.63
20200930
341,867
29,856
11.45
236,582
69.20
52
15
4
1
32
66.14
8.34
20200925
341,867
29,906
11.43
237,172
69.38
54
17
4
1
32
65.98
8.11
20200918
341,867
29,996
11.40
236,380
69.14
52
15
4
1
32
66.06
9.06
20200911
341,867
29,707
11.51
237,218
69.39
52
15
2
3
32
66.13
9.20
20200904
341,867
29,630
11.54
236,286
69.12
50
14
2
2
32
66.25
8.09
20200828
341,867
29,639
11.53
236,023
69.04
50
15
2
1
32
66.31
8.06
20200821
341,867
29,710
11.51
235,058
68.76
50
14
3
1
32
65.93
7.75
20200814
341,867
29,779
11.48
233,950
68.43
49
14
2
2
31
65.55
7.68
20200807
341,867
29,800
11.47
233,279
68.24
48
13
2
2
31
65.53
7.64
20200731
341,867
29,854
11.45
233,535
68.31
49
14
3
1
31
65.52
7.27
20200724
341,867
29,864
11.45
233,911
68.42
49
14
2
2
31
65.50
7.45
20200717
341,867
29,878
11.44
233,930
68.43
49
14
2
2
31
65.52
7.58
20200710
341,867
29,893
11.44
233,901
68.42
50
15
2
2
31
65.37
7.70
20200703
341,867
29,928
11.42
233,421
68.28
49
14
2
1
32
65.66
8.24
20200624
341,867
29,963
11.41
234,051
68.46
50
15
2
1
32
65.68
7.53
20200619
341,867
29,974
11.41
233,549
68.32
49
14
2
1
32
65.67
8.04
20200612
341,867
30,088
11.36
234,262
68.52
52
16
2
1
33
65.64
8.19
20200605
341,867
30,189
11.32
233,175
68.21
50
14
2
1
33
65.57
7.96
20200529
341,867
30,280
11.29
232,841
68.11
49
13
2
2
32
65.38
7.89
20200522
341,867
30,065
11.37
232,946
68.14
49
12
3
1
33
65.57
6.56
20200515
341,867
30,096
11.36
232,849
68.11
49
12
3
1
33
65.55
6.72
20200508
341,867
30,129
11.35
232,139
67.90
49
12
4
0
33
65.35
6.39
20200430
341,867
30,141
11.34
232,395
67.98
49
11
5
0
33
65.39
6.40
20200424
341,867
30,139
11.34
232,224
67.93
49
12
3
1
33
65.39
6.27
20200417
341,867
30,150
11.34
231,793
67.80
48
11
3
1
33
65.39
6.65
20200410
341,867
30,171
11.33
231,800
67.80
48
11
3
1
33
65.40
6.28
20200401
341,867
30,181
11.33
231,427
67.69
47
10
3
1
33
65.40
6.27
20200327
341,867
30,171
11.33
230,844
67.52
46
9
3
1
33
65.36
6.25
20200320
341,867
30,195
11.32
230,460
67.41
46
9
3
0
34
65.53
5.81
20200313
341,867
30,204
11.32
231,167
67.62
48
11
4
0
33
65.24
6.80
20200306
341,867
30,198
11.32
230,653
67.47
50
11
4
4
31
64.04
6.50
20200227
341,867
30,240
11.31
230,438
67.41
50
10
6
3
31
64.04
6.20
20200221
341,867
30,238
11.31
230,434
67.40
50
10
6
3
31
64.04
6.29
20200214
341,867
30,249
11.30
230,406
67.40
50
10
6
3
31
64.02
6.31
20200207
341,867
30,269
11.29
229,542
67.14
49
9
6
3
31
63.93
6.23
20200131
341,867
30,292
11.29
229,336
67.08
49
9
6
3
31
63.87
6.31
20200120
341,867
30,298
11.28
229,196
67.04
49
9
6
3
31
63.83
6.67
20200117
341,867
30,304
11.28
229,177
67.04
49
9
6
3
31
63.82
6.68
20200110
341,867
30,306
11.28
229,277
67.07
49
9
6
3
31
63.83
6.68
20200103
341,867
30,329
11.27
229,305
67.07
49
9
6
3
31
63.83
6.72
20191227
341,867
30,352
11.26
229,303
67.07
49
9
6
2
32
64.12
6.69
20191220
341,867
30,371
11.26
229,242
67.06
49
9
6
2
32
64.10
6.70
20191213
341,867
30,391
11.25
229,227
67.05
49
9
6
2
32
64.09
6.68
20191206
341,867
30,418
11.24
229,220
67.05
50
10
6
2
32
63.96
6.67
20191129
341,867
30,450
11.23
228,998
66.98
50
10
6
2
32
63.88
6.70
20191122
341,867
30,494
11.21
228,669
66.89
50
10
6
2
32
63.79
6.60
20191115
341,867
30,525
11.20
228,566
66.86
50
9
7
2
32
63.73
6.55
20191108
341,867
30,540
11.19
228,120
66.73
49
9
6
2
32
63.74
6.80
20191101
341,867
30,490
11.21
228,107
66.72
50
10
5
2
33
63.78
6.11
20191025
341,867
30,495
11.21
228,109
66.72
50
10
5
2
33
63.78
6.50
20191018
341,867
30,526
11.20
227,937
66.67
50
9
6
2
33
63.72
6.50
20191009
341,867
30,555
11.19
228,356
66.80
51
11
5
2
33
63.70
6.56
20191004
341,867
30,567
11.18
228,331
66.79
51
11
5
2
33
63.70
6.58
20190927
341,867
30,589
11.18
228,554
66.85
51
12
4
2
33
63.80
6.62
20190920
341,867
30,609
11.17
228,599
66.87
51
12
4
2
33
63.81
6.90
20190912
341,867
30,618
11.17
228,638
66.88
51
11
5
2
33
63.81
6.95
20190906
341,867
30,636
11.16
228,662
66.89
51
11
5
2
33
63.81
6.90
20190830
341,867
30,664
11.15
228,662
66.89
51
11
5
3
32
63.52
6.95
20190823
341,867
30,694
11.14
228,636
66.88
51
11
5
3
32
63.52
6.92
20190816
341,867
30,686
11.14
228,982
66.98
51
12
4
3
32
63.66
7.16
20190808
341,867
30,728
11.13
229,029
66.99
52
12
4
3
33
63.68
6.99
20190802
341,867
30,740
11.12
229,061
67.00
52
12
4
3
33
63.69
7.04
20190726
341,867
30,750
11.12
229,128
67.02
52
12
4
3
33
63.75
7.18
20190719
341,867
30,764
11.11
229,612
67.16
52
13
4
2
33
64.06
7.48
20190712
341,867
30,784
11.11
229,627
67.17
54
14
5
3
32
63.40
7.61
20190705
341,867
30,795
11.10
229,700
67.19
54
13
6
3
32
63.42
8.02
20190628
341,867
30,814
11.09
229,841
67.23
54
13
6
3
32
63.42
8.04
20190621
341,867
30,834
11.09
229,874
67.24
54
13
6
3
32
63.43
8.00
20190614
341,867
30,854
11.08
230,012
67.28
54
12
7
3
32
63.46
8.01
20190606
341,867
30,865
11.08
230,095
67.31
54
13
6
3
32
63.49
8.02
20190531
341,867
30,879
11.07
230,470
67.42
55
15
5
3
32
63.54
8.08
20190524
341,867
30,898
11.06
230,107
67.31
53
13
5
3
32
63.71
8.07
20190517
341,867
30,924
11.06
230,033
67.29
53
13
6
2
32
63.72
8.01
20190510
341,867
30,941
11.05
229,884
67.24
53
13
6
2
32
63.70
8.09
20190503
341,867
30,949
11.05
229,779
67.21
52
14
5
2
31
63.69
8.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
211,055
61.71
34
212,016
62.00
35
212,324
62.09
* 600 張以上
28
208,638
61.01
28
208,861
61.08
28
208,799
61.06
* 800 張以上
27
208,030
60.84
27
208,219
60.90
27
208,125
60.87
* 1000 張以上
26
207,177
60.60
26
207,347
60.65
26
207,266
60.62
1-999股
18,464
2,984
0.87
18,453
2,980
0.87
18,467
2,977
0.87
1-5張
18,899
40,289
11.78
18,761
39,998
11.69
18,812
40,077
11.72
5-10張
2,943
23,451
6.85
2,914
23,208
6.78
2,921
23,274
6.80
10-15張
690
8,870
2.59
680
8,759
2.56
676
8,707
2.54
15-20張
548
10,243
2.99
534
9,985
2.92
535
10,005
2.92
20-30張
345
8,889
2.60
349
8,936
2.61
349
8,964
2.62
30-40張
145
5,159
1.50
148
5,276
1.54
144
5,132
1.50
40-50張
89
4,175
1.22
85
3,978
1.16
83
3,885
1.13
50-100張
160
11,399
3.33
168
12,158
3.55
168
12,154
3.55
100-200張
68
9,344
2.73
64
8,996
2.63
63
8,913
2.60
200-400張
23
6,010
1.75
21
5,578
1.63
21
5,457
1.59
400-600張
5
2,417
0.70
6
3,155
0.92
7
3,525
1.03
600-800張
1
608
0.17
1
642
0.18
1
674
0.19
800-1,000張
1
853
0.24
1
872
0.25
1
859
0.25
1,000張以上
26
207,177
60.60
26
207,347
60.65
26
207,266
60.62
合計
42,407
341,867
100.00
42,211
341,867
100.00
42,274
341,867
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.87
11.78
6.85
2.59
2.99
2.60
1.50
1.22
3.33
2.73
1.75
0.70
0.17
0.24
60.60
20220729
0.87
11.69
6.78
2.56
2.92
2.61
1.54
1.16
3.55
2.63
1.63
0.92
0.18
0.25
60.65
20220722
0.87
11.72
6.80
2.54
2.92
2.62
1.50
1.13
3.55
2.60
1.59
1.03
0.19
0.25
60.62
20220715
0.86
11.74
6.84
2.55
2.88
2.64
1.49
1.12
3.70
2.54
1.49
0.98
0.23
0.27
60.61
20220708
0.86
11.72
6.75
2.53
2.86
2.61
1.49
1.15
3.53
2.64
1.55
0.69
0.18
0.78
60.59
20220701
0.86
11.77
6.80
2.56
2.83
2.61
1.48
1.19
3.45
2.61
1.77
0.71
0.40
0.28
60.62
20220624
0.85
11.81
6.77
2.59
2.87
2.59
1.44
1.21
3.44
2.54
1.77
0.99
0.43
0.00
60.64
20220617
0.85
11.86
6.80
2.62
2.91
2.55
1.39
1.25
3.40
2.57
1.65
1.02
0.40
0.00
60.67
20220610
0.83
11.83
6.77
2.62
2.84
2.54
1.38
1.25
3.38
2.49
1.81
1.02
0.22
0.26
60.69
20220602
0.83
11.84
6.78
2.59
2.86
2.52
1.37
1.23
3.43
2.25
1.97
0.87
0.41
0.28
60.68
20220527
0.83
11.86
6.79
2.58
2.83
2.55
1.34
1.24
3.43
2.34
1.89
0.70
0.63
0.23
60.67
20220520
0.83
11.89
6.83
2.56
2.86
2.56
1.39
1.23
3.46
2.30
1.70
1.02
0.62
0.00
60.68
20220513
0.83
11.94
6.82
2.56
2.84
2.61
1.40
1.33
3.35
2.41
1.73
1.00
0.39
0.00
60.73
20220506
0.82
11.95
6.73
2.53
2.84
2.58
1.39
1.26
3.24
2.45
1.82
1.32
0.00
0.23
60.75
20220429
0.82
11.90
6.72
2.48
2.80
2.60
1.37
1.22
3.25
2.29
1.97
1.45
0.00
0.23
60.83
20220422
0.81
11.75
6.59
2.40
2.71
2.45
1.37
1.19
3.24
2.03
1.78
1.79
0.19
0.00
61.62
20220415
0.81
11.57
6.36
2.29
2.62
2.44
1.39
1.12
3.09
1.96
2.00
1.47
0.19
0.49
62.12
20220408
0.81
11.29
6.30
2.31
2.61
2.27
1.37
1.07
2.96
2.26
1.99
1.24
0.65
0.00
62.82
20220401
0.81
11.26
6.30
2.27
2.55
2.25
1.43
1.06
2.93
2.03
2.19
0.95
0.79
0.24
62.86
20220325
0.81
11.24
6.18
2.33
2.51
2.25
1.41
0.98
2.95
1.89
2.25
1.13
0.39
0.51
63.12
20220318
0.81
11.27
6.26
2.40
2.51
2.24
1.49
0.92
3.08
1.96
2.17
1.17
0.57
0.75
62.34
20220311
0.81
11.36
6.27
2.37
2.53
2.25
1.49
0.93
2.98
2.06
2.38
1.12
0.39
0.98
62.01
20220304
0.81
11.21
6.13
2.35
2.50
2.26
1.48
0.90
3.07
2.06
2.32
0.71
0.80
0.76
62.56
20220225
0.81
11.21
6.22
2.42
2.55
2.29
1.43
0.98
3.19
2.18
2.04
1.04
0.37
0.24
62.95
20220218
0.81
11.14
6.21
2.43
2.53
2.32
1.42
0.93
3.20
2.18
2.21
0.72
0.36
0.52
62.94
20220211
0.82
11.15
6.22
2.38
2.54
2.27
1.46
0.94
3.19
2.19
2.34
0.44
0.54
0.24
63.21
20220126
0.82
11.01
6.16
2.42
2.49
2.23
1.44
1.03
3.19
2.18
2.64
0.60
0.36
0.00
63.36
20220121
0.82
11.07
6.17
2.40
2.58
2.18
1.50
1.07
3.10
1.97
2.53
0.72
0.38
0.00
63.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
12.10
12.20
13.40
11.90
0.25
12.33
9,598
-
2022-07
13.20
11.95
13.60
11.50
0.25
12.43
12,523
3.66
2022-06
15.80
13.20
15.95
13.00
-2.60
14.63
13,296
3.89
2022-05
16.75
15.80
17.15
14.85
-1.05
15.85
16,440
4.81
2022-04
19.35
16.85
21.15
16.25
-2.50
18.72
53,862
15.76
2022-03
19.70
19.35
20.40
18.25
0.20
19.47
49,674
14.53
2022-02
17.40
19.15
20.05
17.40
1.85
18.72
23,901
6.99
2022-01
20.05
17.30
20.10
17.05
-2.65
18.44
18,290
5.35
2021-12
19.80
19.95
21.35
19.60
0.10
20.15
33,318
9.75
2021-11
20.60
19.85
21.80
19.00
-0.45
20.23
46,282
13.54
2021-10
23.05
20.40
23.05
19.35
-2.65
20.65
40,247
11.77
2021-09
27.00
23.05
27.30
21.10
-2.50
23.50
43,466
12.71
2021-08
28.80
26.75
29.60
23.05
-1.95
26.53
94,618
27.68
2021-07
34.95
28.70
36.80
27.15
-3.40
30.77
615,712
180.10
2021-06
23.90
32.10
32.10
20.85
8.40
23.86
415,596
121.57
2021-05
23.20
23.70
27.15
16.20
0.70
20.88
260,812
76.29
2021-04
12.20
23.00
26.75
12.20
11.45
19.59
391,108
114.40
2021-03
11.50
12.15
12.70
11.10
0.80
11.92
69,616
20.36
2021-02
10.25
11.35
11.95
10.00
1.00
10.77
33,400
9.77
2021-01
12.70
10.25
13.50
9.88
-2.25
11.01
64,033
18.73
2020-12
10.10
12.35
13.20
9.57
2.25
11.01
211,912
61.99
2020-11
8.24
10.10
10.20
8.10
1.85
8.77
41,527
12.15
2020-10
8.25
8.25
8.87
8.23
-0.09
8.48
6,574
1.92
2020-09
8.30
8.34
9.56
8.02
0.18
8.66
42,503
12.43
2020-08
7.27
8.16
8.35
7.16
0.89
7.78
10,192
2.98
2020-07
8.60
7.27
8.60
7.21
-0.84
7.74
11,136
3.26
2020-06
7.80
8.11
8.68
7.24
0.22
8.03
18,809
5.50
2020-05
6.38
7.89
8.04
6.30
1.49
6.78
15,879
4.64
2020-04
6.28
6.40
6.79
6.15
0.12
6.38
5,057
1.48
2020-03
6.20
6.28
7.24
5.47
0.08
6.32
19,963
5.84
2020-02
6.26
6.20
6.47
6.10
-0.11
6.26
2,364
0.69
2020-01
6.70
6.31
6.77
6.20
-0.39
6.64
1,549
-
2019-12
6.70
6.70
6.79
6.60
0.00
6.70
2,962
0.87
2019-11
6.42
6.70
6.95
5.90
0.28
6.59
6,387
1.87
2019-10
6.69
6.42
6.70
6.41
-0.20
6.53
2,938
0.86
2019-09
6.95
6.62
7.11
6.60
-0.33
6.92
2,747
0.80
2019-08
7.09
6.95
7.23
6.85
-0.14
7.00
2,955
0.86
2019-07
8.04
7.09
8.12
7.08
-0.53
7.54
4,258
1.25
2019-06
8.08
8.04
8.12
7.95
-0.04
8.03
2,371
0.69
2019-05
8.12
8.08
8.18
7.90
-0.03
8.09
2,669
0.78
2019-04
8.17
8.11
8.23
8.07
-0.06
8.15
3,547
1.04
2019-03
8.10
8.17
8.26
8.01
0.07
8.12
5,301
1.55
2019-02
8.04
8.10
8.26
8.02
0.04
8.10
2,847
0.83
2019-01
8.15
8.06
8.20
7.96
-0.09
8.08
2,558
0.75
2018-12
8.21
8.15
8.41
8.10
-0.05
8.21
2,235
0.65
2018-11
8.15
8.20
8.50
8.05
0.05
8.24
1,994
0.58
2018-10
9.26
8.15
9.30
8.02
-1.09
8.56
3,989
1.17
2018-09
9.40
9.26
9.42
8.98
-0.14
9.19
4,979
1.46
2018-08
9.40
9.40
9.85
9.20
0.02
9.38
5,891
1.72
2018-07
9.45
9.38
9.54
8.90
-0.07
9.30
6,662
2.04
2018-06
10.60
9.45
11.20
9.25
-0.25
10.18
29,218
8.93
2018-05
10.75
10.60
10.90
10.45
-0.15
10.60
9,394
2.87
2018-04
10.95
10.75
11.85
10.60
-0.20
11.00
26,090
7.98
2018-03
10.95
10.95
12.10
10.45
-0.05
10.87
55,226
16.88
2018-02
11.40
11.00
11.50
10.05
-0.40
10.93
32,784
10.02
2018-01
10.15
11.40
11.65
10.05
1.40
10.68
93,676
28.63
2017-12
9.50
10.00
10.30
9.32
0.53
9.61
29,994
9.17
2017-11
9.10
9.47
9.87
9.08
0.37
9.43
26,214
8.01
2017-10
8.87
9.10
9.26
8.84
0.26
9.06
5,595
1.71
2017-09
9.27
8.84
9.33
8.83
-0.43
9.07
6,019
1.84
2017-08
8.91
9.27
9.70
8.81
0.64
9.21
19,912
6.09
2017-07
9.00
8.87
9.00
8.57
0.02
8.78
6,452
1.97
2017-06
9.16
8.85
9.20
8.46
0.05
8.83
9,387
2.87
2017-05
9.60
9.16
9.70
8.90
-0.39
9.30
7,377
2.25
2017-04
9.78
9.55
10.45
9.55
-0.23
9.85
12,965
3.96
2017-03
10.70
9.78
11.10
9.36
-0.77
10.12
39,430
12.05
2017-02
8.67
10.55
11.00
8.58
1.88
9.45
44,684
13.66
2017-01
8.56
8.67
8.90
8.49
0.13
8.66
4,548
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00