神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	446,875	44,741	9.99	276,365	61.84	58	13	6	5	34	58.37	14.90
20231124	446,875	44,930	9.95	275,499	61.65	56	13	6	4	33	58.36	14.65
20231117	446,875	45,263	9.87	273,887	61.29	57	14	5	5	33	57.90	13.45
20231110	446,875	45,380	9.85	274,083	61.33	58	15	6	5	32	57.67	13.05
20231103	446,875	45,423	9.84	274,006	61.32	58	16	5	5	32	57.70	13.30
20231027	446,875	45,495	9.82	274,227	61.37	59	17	5	5	32	57.68	13.30
20231020	446,875	45,577	9.80	273,531	61.21	57	15	5	4	33	57.93	13.20
20231013	446,875	45,755	9.77	273,565	61.22	58	17	4	5	32	57.66	13.80
20231006	446,875	45,915	9.73	274,135	61.34	59	17	5	5	32	57.61	13.30
20230928	446,875	47,520	9.40	271,971	60.86	61	20	5	4	32	57.09	13.45
20230922	362,380	43,562	8.32	217,750	60.09	43	8	6	1	28	57.60	14.40
20230915	362,380	43,313	8.37	218,630	60.33	43	8	4	3	28	57.72	15.30
20230908	362,380	43,229	8.38	218,930	60.41	44	7	7	2	28	57.67	14.15
20230901	362,380	43,183	8.39	218,918	60.41	44	8	6	2	28	57.65	14.00
20230825	362,380	43,146	8.40	218,800	60.38	44	8	6	2	28	57.65	14.20
20230818	362,380	43,029	8.42	218,032	60.17	42	6	5	3	28	57.70	14.45
20230811	362,380	42,987	8.43	218,999	60.43	43	6	6	3	28	57.86	15.40
20230804	362,380	42,785	8.47	222,481	61.39	47	10	4	4	29	58.48	17.40
20230728	362,380	42,763	8.47	222,605	61.43	44	7	4	3	30	59.13	17.20
20230721	362,380	42,802	8.47	222,950	61.52	44	7	4	3	30	59.18	17.15
20230714	362,380	42,945	8.44	222,791	61.48	43	6	4	4	29	59.05	16.70
20230707	362,380	43,028	8.42	222,811	61.49	43	6	6	2	29	59.04	17.35
20230630	362,380	43,205	8.39	222,896	61.51	42	7	6	1	28	59.13	17.50
20230621	362,380	42,870	8.45	225,281	62.17	42	5	7	2	28	59.67	17.60
20230616	362,380	42,821	8.46	226,551	62.52	41	6	5	2	28	60.25	16.60
20230609	362,380	42,801	8.47	225,985	62.36	39	2	6	4	27	59.98	17.05
20230602	362,380	42,841	8.46	227,086	62.67	40	4	5	4	27	60.22	17.10
20230526	362,380	42,617	8.50	228,990	63.19	41	1	7	5	28	60.56	17.20
20230519	362,380	42,658	8.49	230,336	63.56	44	4	6	6	28	60.57	17.45
20230512	362,380	42,766	8.47	229,869	63.43	44	7	5	4	28	60.58	17.20
20230505	362,380	42,799	8.47	228,514	63.06	41	4	5	3	29	60.87	17.40
20230428	362,380	42,873	8.45	228,514	63.06	41	5	4	3	29	60.88	17.70
20230421	362,380	42,911	8.44	229,380	63.30	43	7	5	2	29	60.89	17.65
20230414	362,380	42,809	8.47	229,951	63.46	42	5	3	4	30	61.26	18.25
20230407	362,380	42,750	8.48	230,550	63.62	43	5	4	3	31	61.47	17.70
20230331	362,380	42,665	8.49	231,794	63.96	45	7	3	3	32	61.77	18.30
20230324	362,380	42,754	8.48	230,872	63.71	44	4	5	3	32	61.53	18.45
20230317	362,380	42,773	8.47	229,764	63.40	42	6	4	2	30	61.40	17.55
20230310	362,380	42,096	8.61	231,475	63.88	42	5	4	3	30	61.74	19.50
20230303	362,380	42,295	8.57	230,517	63.61	41	5	5	2	29	61.53	18.30
20230224	362,380	42,359	8.55	230,307	63.55	42	8	3	3	28	61.17	19.10
20230217	362,380	42,182	8.59	230,641	63.65	42	8	4	2	28	61.29	18.60
20230210	362,380	42,497	8.53	227,530	62.79	40	9	3	2	26	60.55	15.90
20230203	362,380	42,654	8.50	225,938	62.35	36	5	3	2	26	60.53	15.55
20230117	362,380	42,728	8.48	226,753	62.57	38	6	4	2	26	60.53	14.25
20230113	362,380	42,788	8.47	226,791	62.58	38	6	4	2	26	60.54	14.10
20230106	362,380	42,908	8.45	225,460	62.22	36	5	5	0	26	60.56	14.00
20221230	362,380	42,919	8.44	225,512	62.23	36	5	4	1	26	60.56	13.85
20221223	362,380	42,985	8.43	226,093	62.39	37	6	4	1	26	60.56	14.20
20221216	362,380	42,915	8.44	227,074	62.66	39	8	4	1	26	60.54	13.80
20221209	362,380	42,867	8.45	226,392	62.47	36	5	4	0	27	61.02	13.35
20221202	362,380	42,934	8.44	226,226	62.43	37	5	3	2	27	60.69	13.50
20221125	362,380	43,053	8.42	225,885	62.33	37	5	3	2	27	60.62	12.90
20221118	362,380	43,125	8.40	225,772	62.30	37	5	3	2	27	60.59	12.75
20221111	362,380	43,184	8.39	225,384	62.20	37	5	3	3	26	60.27	12.40
20221104	362,380	43,220	8.38	224,837	62.04	36	4	4	2	26	60.27	12.30
20221028	362,380	43,267	8.38	224,642	61.99	36	5	3	2	26	60.27	11.95
20221021	362,380	43,322	8.36	224,981	62.08	37	7	3	1	26	60.27	11.85
20221014	362,380	43,367	8.36	224,193	61.87	36	6	3	1	26	60.30	12.00
20221007	362,380	43,359	8.36	224,687	62.00	37	7	3	1	26	60.29	12.95
20220930	362,380	43,453	8.34	224,155	61.86	36	6	3	1	26	60.29	12.70
20220923	362,380	43,577	8.32	224,118	61.85	36	6	3	1	26	60.30	13.40
20220916	362,380	43,609	8.31	224,111	61.84	36	6	3	1	26	60.30	13.80
20220908	362,380	42,359	8.55	231,317	63.83	34	5	2	0	27	62.81	14.05
20220902	341,867	42,433	8.06	210,868	61.68	33	4	3	0	26	60.58	13.40
20220826	341,867	42,468	8.05	210,985	61.72	33	4	3	0	26	60.58	13.95
20220819	341,867	42,514	8.04	211,080	61.74	33	4	2	1	26	60.59	14.30
20220812	341,867	42,324	8.08	211,338	61.82	34	7	1	0	26	60.60	12.70
20220805	341,867	42,407	8.06	211,055	61.74	33	5	1	1	26	60.60	12.35
20220729	341,867	42,211	8.10	212,016	62.02	34	6	1	1	26	60.65	11.95
20220722	341,867	42,274	8.09	212,324	62.11	35	7	1	1	26	60.63	12.20
20220715	341,867	42,319	8.08	212,311	62.10	35	7	1	1	26	60.62	11.65
20220708	341,867	42,250	8.09	212,850	62.26	35	5	1	3	26	60.60	13.25
20220701	341,867	42,329	8.08	212,038	62.02	34	5	2	1	26	60.62	12.55
20220624	341,867	42,366	8.07	212,173	62.06	35	7	2	0	26	60.64	13.70
20220617	341,867	42,426	8.06	212,290	62.10	35	7	2	0	26	60.67	14.45
20220610	341,867	42,029	8.13	212,654	62.20	35	7	1	1	26	60.69	15.55
20220602	341,867	42,062	8.13	212,853	62.26	35	6	2	1	26	60.69	15.75
20220527	341,867	42,133	8.11	212,843	62.26	35	5	3	1	26	60.67	15.85
20220520	341,867	42,192	8.10	213,122	62.34	36	7	3	0	26	60.69	15.75
20220513	341,867	42,267	8.09	212,393	62.13	36	7	2	0	27	60.73	15.30
20220506	341,867	42,196	8.10	213,057	62.32	38	10	0	1	27	60.76	16.40
20220429	341,867	41,992	8.14	213,772	62.53	39	11	0	1	27	60.84	16.85
20220422	341,867	41,438	8.25	217,502	63.62	43	13	1	0	29	61.62	18.55
20220415	341,867	41,114	8.32	219,791	64.29	43	11	1	2	29	62.13	20.00
20220408	341,867	40,562	8.43	221,260	64.72	41	9	3	0	29	62.82	19.20
20220401	341,867	40,538	8.43	221,713	64.85	41	7	4	1	29	62.86	19.30
20220325	341,867	40,463	8.45	222,786	65.17	42	8	2	2	30	63.12	19.85
20220318	341,867	40,545	8.43	221,686	64.85	42	8	3	3	28	62.35	19.25
20220311	341,867	40,734	8.39	220,519	64.50	41	8	2	4	27	62.01	19.70
20220304	341,867	40,351	8.47	221,744	64.86	40	5	4	3	28	62.57	19.60
20220225	341,867	40,385	8.47	220,895	64.61	39	7	2	1	29	62.95	19.15
20220218	341,867	40,224	8.50	220,710	64.56	38	5	2	2	29	62.95	18.35
20220211	341,867	40,276	8.49	220,323	64.45	37	3	3	1	30	63.22	18.95
20220126	341,867	40,028	8.54	219,928	64.33	36	4	2	0	30	63.36	17.30
20220121	341,867	40,157	8.51	220,749	64.57	37	5	2	0	30	63.46	18.00
20220114	341,867	40,309	8.48	221,250	64.72	37	5	2	0	30	63.63	18.20
20220107	341,867	40,320	8.48	222,577	65.11	39	4	3	1	31	63.70	19.05
20211230	341,867	40,366	8.47	223,222	65.30	38	3	3	0	32	64.26	19.95
20211224	341,867	40,402	8.46	224,306	65.61	39	5	1	1	32	64.42	20.25
20211217	341,867	40,331	8.48	223,807	65.47	39	5	1	0	33	64.57	20.25
20211210	341,867	40,380	8.47	224,487	65.66	39	4	2	0	33	64.72	19.95
20211203	341,867	40,563	8.43	224,555	65.68	39	4	2	1	32	64.48	19.95
20211126	341,867	40,739	8.39	224,111	65.55	39	4	3	0	32	64.44	19.95
20211119	341,867	40,866	8.37	223,481	65.37	38	3	4	0	31	64.17	19.15
20211112	341,867	40,693	8.40	227,576	66.57	42	6	4	0	32	64.97	20.65
20211105	341,867	40,342	8.47	229,180	67.04	42	7	2	1	32	65.40	20.20
20211029	341,867	40,494	8.44	229,025	66.99	42	6	4	0	32	65.41	20.40
20211022	341,867	40,690	8.40	228,768	66.92	42	5	5	0	32	65.23	19.90
20211015	341,867	40,914	8.36	227,493	66.54	41	4	3	2	32	64.93	20.70
20211008	341,867	41,181	8.30	226,208	66.17	41	4	3	2	32	64.57	20.95
20211001	341,867	41,666	8.20	223,725	65.44	40	3	5	2	30	63.54	21.80
20210924	341,867	41,976	8.14	223,112	65.26	40	5	3	2	30	63.49	22.15
20210917	341,867	42,114	8.12	223,116	65.26	39	2	6	1	30	63.50	23.40
20210910	341,867	42,026	8.13	224,471	65.66	42	6	6	0	30	63.54	23.75
20210903	341,867	42,219	8.10	224,792	65.75	42	5	6	0	31	63.84	24.70
20210827	341,867	42,040	8.13	227,287	66.48	47	8	4	2	33	64.06	25.95
20210820	341,867	42,167	8.11	226,415	66.23	45	6	4	1	34	64.30	24.90
20210813	341,867	42,412	8.06	227,277	66.48	46	5	4	3	34	64.31	26.75
20210806	341,867	42,812	7.99	226,019	66.11	46	9	2	2	33	63.94	27.35
20210730	341,867	42,449	8.05	227,810	66.64	49	10	3	4	32	63.61	28.70
20210723	341,867	42,910	7.97	225,892	66.08	44	7	4	4	29	63.20	29.00
20210716	341,867	42,054	8.13	229,659	67.18	45	8	3	4	30	64.36	30.95
20210709	341,867	39,864	8.58	236,924	69.30	50	8	7	2	33	66.23	33.10
20210702	341,867	40,461	8.45	235,551	68.90	45	8	2	3	32	66.62	29.35
20210625	341,867	38,391	8.90	233,074	68.18	44	11	2	0	31	66.30	24.15
20210618	341,867	38,199	8.95	235,863	68.99	42	10	2	1	29	66.83	22.25
20210611	341,867	37,876	9.03	237,767	69.55	42	8	4	1	29	67.38	22.25
20210604	341,867	38,614	8.85	236,445	69.16	38	6	3	0	29	67.72	24.10
20210528	341,867	36,014	9.49	242,941	71.06	45	11	2	1	31	68.79	23.40
20210521	341,867	37,124	9.21	239,633	70.10	44	12	3	0	29	67.83	19.85
20210514	341,867	37,763	9.05	236,349	69.13	41	10	1	1	29	67.37	18.05
20210507	341,867	38,010	8.99	235,529	68.89	42	8	5	0	29	66.79	23.00
20210429	341,867	38,040	8.99	235,820	68.98	42	8	3	0	31	67.28	23.00
20210423	341,867	39,386	8.68	230,583	67.45	38	7	3	0	28	65.95	23.20
20210416	341,867	35,618	9.60	236,814	69.27	41	7	4	3	27	66.78	19.35
20210409	341,867	31,749	10.77	245,655	71.86	51	14	5	1	31	68.62	16.60
20210401	341,867	30,967	11.04	238,326	69.71	48	13	5	1	29	66.53	12.30
20210326	341,867	31,242	10.94	238,515	69.77	51	17	5	0	29	66.36	12.05
20210319	341,867	31,526	10.84	236,716	69.24	49	16	5	0	28	66.07	11.80
20210312	341,867	31,803	10.75	235,608	68.92	47	15	4	0	28	66.05	12.10
20210305	341,867	32,214	10.61	231,903	67.83	46	14	4	1	27	64.87	11.90
20210226	341,867	32,172	10.63	230,470	67.41	47	14	5	1	27	64.31	11.35
20210219	341,867	32,023	10.68	232,555	68.03	48	14	7	0	27	64.72	11.05
20210209	341,867	32,074	10.66	231,092	67.60	46	13	5	1	27	64.56	10.00
20210205	341,867	32,147	10.63	230,579	67.45	45	12	5	1	27	64.55	10.00
20210129	341,867	32,334	10.57	228,758	66.91	43	10	6	0	27	64.36	10.25
20210122	341,867	32,554	10.50	229,185	67.04	44	12	4	0	28	64.60	10.75
20210115	341,867	32,989	10.36	229,579	67.15	44	12	4	0	28	64.73	10.70
20210108	341,867	33,365	10.25	229,296	67.07	43	11	4	0	28	64.74	11.65
20201231	341,867	32,949	10.38	232,189	67.92	43	9	4	1	29	65.61	12.35
20201225	341,867	31,912	10.71	233,600	68.33	49	12	7	0	30	65.26	11.20
20201218	341,867	31,166	10.97	235,086	68.77	50	12	6	2	30	65.41	10.80
20201211	341,867	29,793	11.47	240,305	70.29	55	17	5	2	31	66.41	11.35
20201204	341,867	29,686	11.52	236,903	69.30	56	17	7	3	29	64.69	9.59
20201127	341,867	29,543	11.57	237,480	69.47	57	18	6	3	30	64.99	9.34
20201120	341,867	29,551	11.57	237,130	69.36	54	18	3	1	32	65.97	8.73
20201113	341,867	29,522	11.58	237,128	69.36	53	17	3	1	32	66.16	8.69
20201106	341,867	29,578	11.56	236,745	69.25	53	17	3	1	32	66.08	8.15
20201030	341,867	29,600	11.55	237,030	69.33	53	17	3	1	32	66.18	8.25
20201023	341,867	29,673	11.52	236,985	69.32	54	18	3	1	32	66.05	8.40
20201016	341,867	29,735	11.50	237,178	69.38	54	18	3	1	32	66.08	8.46
20201008	341,867	29,802	11.47	237,024	69.33	53	16	4	1	32	66.13	8.63
20200930	341,867	29,856	11.45	236,582	69.20	52	15	4	1	32	66.14	8.34
20200925	341,867	29,906	11.43	237,172	69.38	54	17	4	1	32	65.98	8.11
20200918	341,867	29,996	11.40	236,380	69.14	52	15	4	1	32	66.06	9.06
20200911	341,867	29,707	11.51	237,218	69.39	52	15	2	3	32	66.13	9.20
20200904	341,867	29,630	11.54	236,286	69.12	50	14	2	2	32	66.25	8.09
20200828	341,867	29,639	11.53	236,023	69.04	50	15	2	1	32	66.31	8.06
20200821	341,867	29,710	11.51	235,058	68.76	50	14	3	1	32	65.93	7.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.75	8.11	5.38	4.02	2.09	3.49	2.33	1.43	4.26	3.17	3.07	1.47	0.95	1.03	58.37
20231124	0.75	8.18	5.41	4.03	2.09	3.56	2.26	1.42	4.16	3.20	3.22	1.50	0.96	0.81	58.36
20231117	0.76	8.31	5.47	4.03	2.16	3.60	2.30	1.45	4.11	3.30	3.15	1.56	0.77	1.04	57.90
20231110	0.76	8.34	5.48	4.06	2.15	3.58	2.31	1.47	4.12	3.39	2.97	1.66	0.93	1.06	57.66
20231103	0.76	8.33	5.47	4.04	2.17	3.55	2.31	1.47	4.22	3.29	3.02	1.76	0.78	1.06	57.69
20231027	0.76	8.34	5.48	4.04	2.14	3.57	2.31	1.47	4.18	3.26	3.01	1.83	0.77	1.07	57.67
20231020	0.76	8.38	5.49	4.04	2.12	3.60	2.32	1.49	4.20	3.26	3.08	1.64	0.76	0.86	57.93
20231013	0.76	8.45	5.51	4.02	2.12	3.57	2.30	1.54	4.15	3.28	3.02	1.85	0.61	1.08	57.65
20231006	0.76	8.51	5.49	4.04	2.08	3.58	2.27	1.50	4.14	3.06	3.19	1.88	0.75	1.09	57.60
20230928	0.76	9.19	5.46	4.01	1.97	3.70	2.21	1.50	4.11	3.12	3.04	2.14	0.77	0.85	57.08
20230922	0.90	9.84	6.39	3.93	2.71	3.43	2.13	1.68	3.70	2.57	2.58	1.09	1.13	0.26	57.59
20230915	0.90	9.73	6.34	3.95	2.58	3.51	2.15	1.60	3.77	2.57	2.52	1.11	0.74	0.75	57.71
20230908	0.89	9.70	6.36	3.97	2.57	3.54	2.16	1.65	3.89	2.44	2.35	0.95	1.29	0.49	57.66
20230901	0.89	9.65	6.33	4.02	2.57	3.56	2.08	1.65	3.95	2.61	2.22	1.12	1.12	0.49	57.65
20230825	0.89	9.67	6.34	4.04	2.55	3.59	2.04	1.62	3.96	2.72	2.15	1.08	1.15	0.49	57.65
20230818	0.88	9.67	6.32	4.01	2.59	3.59	2.03	1.58	3.98	2.78	2.35	0.81	0.95	0.70	57.69
20230811	0.88	9.65	6.26	4.03	2.55	3.61	2.06	1.64	3.59	2.65	2.60	0.74	1.10	0.72	57.85
20230804	0.89	9.54	6.15	3.92	2.52	3.55	1.95	1.60	3.56	2.54	2.34	1.26	0.72	0.92	58.47
20230728	0.89	9.53	6.14	3.90	2.49	3.49	1.94	1.53	3.51	2.76	2.33	0.87	0.72	0.69	59.13
20230721	0.89	9.53	6.15	3.89	2.44	3.49	1.94	1.51	3.54	2.72	2.33	0.91	0.72	0.70	59.17
20230714	0.89	9.58	6.19	3.94	2.41	3.44	1.93	1.51	3.65	2.80	2.12	0.76	0.71	0.94	59.05
20230707	0.90	9.59	6.22	3.93	2.42	3.36	1.98	1.45	3.55	2.79	2.28	0.82	1.15	0.47	59.03
20230630	0.89	9.67	6.25	3.99	2.44	3.40	1.97	1.48	3.62	2.84	1.88	0.96	1.16	0.24	59.13
20230621	0.89	9.54	6.09	3.95	2.36	3.37	1.87	1.47	3.55	2.69	2.00	0.68	1.33	0.46	59.67
20230616	0.89	9.52	6.16	3.92	2.35	3.38	1.90	1.42	3.58	2.66	1.64	0.82	0.96	0.46	60.25
20230609	0.89	9.48	6.08	3.98	2.28	3.31	1.91	1.36	3.46	2.76	2.10	0.29	1.12	0.95	59.98
20230602	0.90	9.48	6.06	3.94	2.24	3.34	1.85	1.31	3.48	2.86	1.81	0.56	0.93	0.95	60.21
20230526	0.90	9.36	5.97	3.86	2.19	3.31	1.85	1.35	3.39	2.73	1.85	0.14	1.24	1.23	60.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	14.70	15.10	15.75	14.65	0.50	15.35	9,073	-
2023-11	13.20	14.60	14.85	13.00	1.50	13.71	21,157	4.73
2023-10	13.45	13.10	14.15	13.05	-0.35	13.43	13,847	3.10
2023-09	13.95	13.45	15.70	13.00	-0.50	14.45	25,190	5.64
2023-08	17.10	13.95	17.65	13.70	-1.45	15.15	22,176	6.12
2023-07	17.60	17.05	17.95	16.20	-0.45	17.11	20,325	5.61
2023-06	17.15	17.50	18.20	16.10	0.30	17.10	35,590	9.82
2023-05	17.70	17.20	17.95	16.80	-0.50	17.39	14,303	3.95
2023-04	18.15	17.70	18.70	17.25	-0.60	17.85	22,018	6.08
2023-03	19.15	18.30	20.50	17.10	-0.80	18.70	61,097	16.86
2023-02	15.40	19.10	19.20	15.30	3.95	17.06	43,757	12.07
2023-01	13.85	15.15	15.20	13.75	1.30	14.18	11,419	3.15
2022-12	13.50	13.85	14.65	13.10	0.50	13.73	21,207	5.85
2022-11	12.15	13.35	13.45	12.05	1.30	12.71	8,513	2.35
2022-10	12.30	12.05	13.30	11.50	-0.65	12.30	8,041	2.22
2022-09	13.75	12.70	14.40	12.15	-1.15	13.38	14,482	4.00
2022-08	12.10	13.85	14.70	11.90	1.90	13.26	33,475	9.79
2022-07	13.20	11.95	13.60	11.50	0.25	12.43	12,523	3.66
2022-06	15.80	13.20	15.95	13.00	-2.60	14.63	13,296	3.89
2022-05	16.75	15.80	17.15	14.85	-1.05	15.85	16,440	4.81
2022-04	19.35	16.85	21.15	16.25	-2.50	18.72	53,862	15.76
2022-03	19.70	19.35	20.40	18.25	0.20	19.47	49,674	14.53
2022-02	17.40	19.15	20.05	17.40	1.85	18.72	23,901	6.99
2022-01	20.05	17.30	20.10	17.05	-2.65	18.44	18,290	5.35
2021-12	19.80	19.95	21.35	19.60	0.10	20.15	33,318	9.75
2021-11	20.60	19.85	21.80	19.00	-0.45	20.23	46,282	13.54
2021-10	23.05	20.40	23.05	19.35	-2.65	20.65	40,247	11.77
2021-09	27.00	23.05	27.30	21.10	-2.50	23.50	43,466	12.71
2021-08	28.80	26.75	29.60	23.05	-1.95	26.53	94,618	27.68
2021-07	34.95	28.70	36.80	27.15	-3.40	30.77	615,712	180.10
2021-06	23.90	32.10	32.10	20.85	8.40	23.86	415,596	121.57
2021-05	23.20	23.70	27.15	16.20	0.70	20.88	260,812	76.29
2021-04	12.20	23.00	26.75	12.20	11.45	19.59	391,108	114.40
2021-03	11.50	12.15	12.70	11.10	0.80	11.92	69,616	20.36
2021-02	10.25	11.35	11.95	10.00	1.00	10.77	33,400	9.77
2021-01	12.70	10.25	13.50	9.88	-2.25	11.01	64,033	18.73
2020-12	10.10	12.35	13.20	9.57	2.25	11.01	211,912	61.99
2020-11	8.24	10.10	10.20	8.10	1.85	8.77	41,527	12.15
2020-10	8.25	8.25	8.87	8.23	-0.09	8.48	6,574	1.92
2020-09	8.30	8.34	9.56	8.02	0.18	8.66	42,503	12.43
2020-08	7.27	8.16	8.35	7.16	0.89	7.78	10,192	2.98
2020-07	8.60	7.27	8.60	7.21	-0.84	7.74	11,136	3.26
2020-06	7.80	8.11	8.68	7.24	0.22	8.03	18,809	5.50
2020-05	6.38	7.89	8.04	6.30	1.49	6.78	15,879	4.64
2020-04	6.28	6.40	6.79	6.15	0.12	6.38	5,057	1.48
2020-03	6.20	6.28	7.24	5.47	0.08	6.32	19,963	5.84
2020-02	6.26	6.20	6.47	6.10	-0.11	6.26	2,364	0.69
2020-01	6.70	6.31	6.77	6.20	-0.39	6.64	1,549	-
2019-12	6.70	6.70	6.79	6.60	0.00	6.70	2,962	0.87
2019-11	6.42	6.70	6.95	5.90	0.28	6.59	6,387	1.87
2019-10	6.69	6.42	6.70	6.41	-0.20	6.53	2,938	0.86
2019-09	6.95	6.62	7.11	6.60	-0.33	6.92	2,747	0.80
2019-08	7.09	6.95	7.23	6.85	-0.14	7.00	2,955	0.86
2019-07	8.04	7.09	8.12	7.08	-0.53	7.54	4,258	1.25
2019-06	8.08	8.04	8.12	7.95	-0.04	8.03	2,371	0.69
2019-05	8.12	8.08	8.18	7.90	-0.03	8.09	2,669	0.78
2019-04	8.17	8.11	8.23	8.07	-0.06	8.15	3,547	1.04
2019-03	8.10	8.17	8.26	8.01	0.07	8.12	5,301	1.55
2019-02	8.04	8.10	8.26	8.02	0.04	8.10	2,847	0.83
2019-01	8.15	8.06	8.20	7.96	-0.09	8.08	2,558	0.75
2018-12	8.21	8.15	8.41	8.10	-0.05	8.21	2,235	0.65
2018-11	8.15	8.20	8.50	8.05	0.05	8.24	1,994	0.58
2018-10	9.26	8.15	9.30	8.02	-1.09	8.56	3,989	1.17
2018-09	9.40	9.26	9.42	8.98	-0.14	9.19	4,979	1.46
2018-08	9.40	9.40	9.85	9.20	0.02	9.38	5,891	1.72
2018-07	9.45	9.38	9.54	8.90	-0.07	9.30	6,662	2.04
2018-06	10.60	9.45	11.20	9.25	-0.25	10.18	29,218	8.93
2018-05	10.75	10.60	10.90	10.45	-0.15	10.60	9,394	2.87
2018-04	10.95	10.75	11.85	10.60	-0.20	11.00	26,090	7.98
2018-03	10.95	10.95	12.10	10.45	-0.05	10.87	55,226	16.88
2018-02	11.40	11.00	11.50	10.05	-0.40	10.93	32,784	10.02
2018-01	10.15	11.40	11.65	10.05	1.40	10.68	93,676	28.63
2017-12	9.50	10.00	10.30	9.32	0.53	9.61	29,994	9.17
2017-11	9.10	9.47	9.87	9.08	0.37	9.43	26,214	8.01
2017-10	8.87	9.10	9.26	8.84	0.26	9.06	5,595	1.71
2017-09	9.27	8.84	9.33	8.83	-0.43	9.07	6,019	1.84
2017-08	8.91	9.27	9.70	8.81	0.64	9.21	19,912	6.09
2017-07	9.00	8.87	9.00	8.57	0.02	8.78	6,452	1.97
2017-06	9.16	8.85	9.20	8.46	0.05	8.83	9,387	2.87
2017-05	9.60	9.16	9.70	8.90	-0.39	9.30	7,377	2.25
2017-04	9.78	9.55	10.45	9.55	-0.23	9.85	12,965	3.96
2017-03	10.70	9.78	11.10	9.36	-0.77	10.12	39,430	12.05
2017-02	8.67	10.55	11.00	8.58	1.88	9.45	44,684	13.66
2017-01	8.56	8.67	8.90	8.49	0.13	8.66	4,548	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平