網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2017 官田鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2017 官田鋼
4/21:
24.4 △1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
341,867
35,618
9.60
236,814
69.27
41
7
4
3
27
66.78
19.35
20210409
341,867
31,749
10.77
245,655
71.86
51
14
5
1
31
68.62
16.60
20210401
341,867
30,967
11.04
238,326
69.71
48
13
5
1
29
66.53
12.30
20210326
341,867
31,242
10.94
238,515
69.77
51
17
5
0
29
66.36
12.05
20210319
341,867
31,526
10.84
236,716
69.24
49
16
5
0
28
66.07
11.80
20210312
341,867
31,803
10.75
235,608
68.92
47
15
4
0
28
66.05
12.10
20210305
341,867
32,214
10.61
231,903
67.83
46
14
4
1
27
64.87
11.90
20210226
341,867
32,172
10.63
230,470
67.41
47
14
5
1
27
64.31
11.35
20210219
341,867
32,023
10.68
232,555
68.03
48
14
7
0
27
64.72
11.05
20210209
341,867
32,074
10.66
231,092
67.60
46
13
5
1
27
64.56
10.00
20210205
341,867
32,147
10.63
230,579
67.45
45
12
5
1
27
64.55
10.00
20210129
341,867
32,334
10.57
228,758
66.91
43
10
6
0
27
64.36
10.25
20210122
341,867
32,554
10.50
229,185
67.04
44
12
4
0
28
64.60
10.75
20210115
341,867
32,989
10.36
229,579
67.15
44
12
4
0
28
64.73
10.70
20210108
341,867
33,365
10.25
229,296
67.07
43
11
4
0
28
64.74
11.65
20201231
341,867
32,949
10.38
232,189
67.92
43
9
4
1
29
65.61
12.35
20201225
341,867
31,912
10.71
233,600
68.33
49
12
7
0
30
65.26
11.20
20201218
341,867
31,166
10.97
235,086
68.77
50
12
6
2
30
65.41
10.80
20201211
341,867
29,793
11.47
240,305
70.29
55
17
5
2
31
66.41
11.35
20201204
341,867
29,686
11.52
236,903
69.30
56
17
7
3
29
64.69
9.59
20201127
341,867
29,543
11.57
237,480
69.47
57
18
6
3
30
64.99
9.34
20201120
341,867
29,551
11.57
237,130
69.36
54
18
3
1
32
65.97
8.73
20201113
341,867
29,522
11.58
237,128
69.36
53
17
3
1
32
66.16
8.69
20201106
341,867
29,578
11.56
236,745
69.25
53
17
3
1
32
66.08
8.15
20201030
341,867
29,600
11.55
237,030
69.33
53
17
3
1
32
66.18
8.25
20201023
341,867
29,673
11.52
236,985
69.32
54
18
3
1
32
66.05
8.40
20201016
341,867
29,735
11.50
237,178
69.38
54
18
3
1
32
66.08
8.46
20201008
341,867
29,802
11.47
237,024
69.33
53
16
4
1
32
66.13
8.63
20200930
341,867
29,856
11.45
236,582
69.20
52
15
4
1
32
66.14
8.34
20200925
341,867
29,906
11.43
237,172
69.38
54
17
4
1
32
65.98
8.11
20200918
341,867
29,996
11.40
236,380
69.14
52
15
4
1
32
66.06
9.06
20200911
341,867
29,707
11.51
237,218
69.39
52
15
2
3
32
66.13
9.20
20200904
341,867
29,630
11.54
236,286
69.12
50
14
2
2
32
66.25
8.09
20200828
341,867
29,639
11.53
236,023
69.04
50
15
2
1
32
66.31
8.06
20200821
341,867
29,710
11.51
235,058
68.76
50
14
3
1
32
65.93
7.75
20200814
341,867
29,779
11.48
233,950
68.43
49
14
2
2
31
65.55
7.68
20200807
341,867
29,800
11.47
233,279
68.24
48
13
2
2
31
65.53
7.64
20200731
341,867
29,854
11.45
233,535
68.31
49
14
3
1
31
65.52
7.27
20200724
341,867
29,864
11.45
233,911
68.42
49
14
2
2
31
65.50
7.45
20200717
341,867
29,878
11.44
233,930
68.43
49
14
2
2
31
65.52
7.58
20200710
341,867
29,893
11.44
233,901
68.42
50
15
2
2
31
65.37
7.70
20200703
341,867
29,928
11.42
233,421
68.28
49
14
2
1
32
65.66
8.24
20200624
341,867
29,963
11.41
234,051
68.46
50
15
2
1
32
65.68
7.53
20200619
341,867
29,974
11.41
233,549
68.32
49
14
2
1
32
65.67
8.04
20200612
341,867
30,088
11.36
234,262
68.52
52
16
2
1
33
65.64
8.19
20200605
341,867
30,189
11.32
233,175
68.21
50
14
2
1
33
65.57
7.96
20200529
341,867
30,280
11.29
232,841
68.11
49
13
2
2
32
65.38
7.89
20200522
341,867
30,065
11.37
232,946
68.14
49
12
3
1
33
65.57
6.56
20200515
341,867
30,096
11.36
232,849
68.11
49
12
3
1
33
65.55
6.72
20200508
341,867
30,129
11.35
232,139
67.90
49
12
4
0
33
65.35
6.39
20200430
341,867
30,141
11.34
232,395
67.98
49
11
5
0
33
65.39
6.40
20200424
341,867
30,139
11.34
232,224
67.93
49
12
3
1
33
65.39
6.27
20200417
341,867
30,150
11.34
231,793
67.80
48
11
3
1
33
65.39
6.65
20200410
341,867
30,171
11.33
231,800
67.80
48
11
3
1
33
65.40
6.28
20200401
341,867
30,181
11.33
231,427
67.69
47
10
3
1
33
65.40
6.27
20200327
341,867
30,171
11.33
230,844
67.52
46
9
3
1
33
65.36
6.25
20200320
341,867
30,195
11.32
230,460
67.41
46
9
3
0
34
65.53
5.81
20200313
341,867
30,204
11.32
231,167
67.62
48
11
4
0
33
65.24
6.80
20200306
341,867
30,198
11.32
230,653
67.47
50
11
4
4
31
64.04
6.50
20200227
341,867
30,240
11.31
230,438
67.41
50
10
6
3
31
64.04
6.20
20200221
341,867
30,238
11.31
230,434
67.40
50
10
6
3
31
64.04
6.29
20200214
341,867
30,249
11.30
230,406
67.40
50
10
6
3
31
64.02
6.31
20200207
341,867
30,269
11.29
229,542
67.14
49
9
6
3
31
63.93
6.23
20200131
341,867
30,292
11.29
229,336
67.08
49
9
6
3
31
63.87
6.31
20200120
341,867
30,298
11.28
229,196
67.04
49
9
6
3
31
63.83
6.67
20200117
341,867
30,304
11.28
229,177
67.04
49
9
6
3
31
63.82
6.68
20200110
341,867
30,306
11.28
229,277
67.07
49
9
6
3
31
63.83
6.68
20200103
341,867
30,329
11.27
229,305
67.07
49
9
6
3
31
63.83
6.72
20191227
341,867
30,352
11.26
229,303
67.07
49
9
6
2
32
64.12
6.69
20191220
341,867
30,371
11.26
229,242
67.06
49
9
6
2
32
64.10
6.70
20191213
341,867
30,391
11.25
229,227
67.05
49
9
6
2
32
64.09
6.68
20191206
341,867
30,418
11.24
229,220
67.05
50
10
6
2
32
63.96
6.67
20191129
341,867
30,450
11.23
228,998
66.98
50
10
6
2
32
63.88
6.70
20191122
341,867
30,494
11.21
228,669
66.89
50
10
6
2
32
63.79
6.60
20191115
341,867
30,525
11.20
228,566
66.86
50
9
7
2
32
63.73
6.55
20191108
341,867
30,540
11.19
228,120
66.73
49
9
6
2
32
63.74
6.80
20191101
341,867
30,490
11.21
228,107
66.72
50
10
5
2
33
63.78
6.11
20191025
341,867
30,495
11.21
228,109
66.72
50
10
5
2
33
63.78
6.50
20191018
341,867
30,526
11.20
227,937
66.67
50
9
6
2
33
63.72
6.50
20191009
341,867
30,555
11.19
228,356
66.80
51
11
5
2
33
63.70
6.56
20191004
341,867
30,567
11.18
228,331
66.79
51
11
5
2
33
63.70
6.58
20190927
341,867
30,589
11.18
228,554
66.85
51
12
4
2
33
63.80
6.62
20190920
341,867
30,609
11.17
228,599
66.87
51
12
4
2
33
63.81
6.90
20190912
341,867
30,618
11.17
228,638
66.88
51
11
5
2
33
63.81
6.95
20190906
341,867
30,636
11.16
228,662
66.89
51
11
5
2
33
63.81
6.90
20190830
341,867
30,664
11.15
228,662
66.89
51
11
5
3
32
63.52
6.95
20190823
341,867
30,694
11.14
228,636
66.88
51
11
5
3
32
63.52
6.92
20190816
341,867
30,686
11.14
228,982
66.98
51
12
4
3
32
63.66
7.16
20190808
341,867
30,728
11.13
229,029
66.99
52
12
4
3
33
63.68
6.99
20190802
341,867
30,740
11.12
229,061
67.00
52
12
4
3
33
63.69
7.04
20190726
341,867
30,750
11.12
229,128
67.02
52
12
4
3
33
63.75
7.18
20190719
341,867
30,764
11.11
229,612
67.16
52
13
4
2
33
64.06
7.48
20190712
341,867
30,784
11.11
229,627
67.17
54
14
5
3
32
63.40
7.61
20190705
341,867
30,795
11.10
229,700
67.19
54
13
6
3
32
63.42
8.02
20190628
341,867
30,814
11.09
229,841
67.23
54
13
6
3
32
63.42
8.04
20190621
341,867
30,834
11.09
229,874
67.24
54
13
6
3
32
63.43
8.00
20190614
341,867
30,854
11.08
230,012
67.28
54
12
7
3
32
63.46
8.01
20190606
341,867
30,865
11.08
230,095
67.31
54
13
6
3
32
63.49
8.02
20190531
341,867
30,879
11.07
230,470
67.42
55
15
5
3
32
63.54
8.08
20190524
341,867
30,898
11.06
230,107
67.31
53
13
5
3
32
63.71
8.07
20190517
341,867
30,924
11.06
230,033
67.29
53
13
6
2
32
63.72
8.01
20190510
341,867
30,941
11.05
229,884
67.24
53
13
6
2
32
63.70
8.09
20190503
341,867
30,949
11.05
229,779
67.21
52
14
5
2
31
63.69
8.15
20190426
341,867
30,956
11.04
230,007
67.28
52
14
5
2
31
63.76
8.13
20190419
341,867
30,977
11.04
230,068
67.30
53
14
5
2
32
63.79
8.10
20190412
341,867
30,983
11.03
230,233
67.35
54
14
6
2
32
63.74
8.17
20190403
341,867
30,974
11.04
230,211
67.34
53
15
5
2
31
63.75
8.15
20190329
341,867
30,969
11.04
230,192
67.33
54
15
6
2
31
63.59
8.17
20190322
341,867
30,923
11.06
229,679
67.18
53
14
6
2
31
63.55
8.13
20190315
341,867
30,777
11.11
229,735
67.20
53
14
6
2
31
63.55
8.20
20190308
341,867
30,714
11.13
229,121
67.02
53
14
6
2
31
63.37
8.07
20190227
341,867
30,639
11.16
229,533
67.14
54
14
7
2
31
63.34
8.10
20190222
341,867
30,593
11.17
229,909
67.25
55
15
7
2
31
63.32
8.06
20190215
341,867
30,552
11.19
229,493
67.13
54
14
7
2
31
63.30
8.05
20190130
341,867
30,546
11.19
229,617
67.17
54
14
7
2
31
63.34
8.06
20190125
341,867
30,524
11.20
229,960
67.27
55
15
7
2
31
63.32
8.06
20190118
341,867
30,516
11.20
230,050
67.29
55
15
6
3
31
63.35
8.06
20190111
341,867
30,509
11.21
230,484
67.42
56
16
6
3
31
63.33
8.18
20190104
341,867
30,497
11.21
230,509
67.43
56
16
6
3
31
63.32
8.04
20181228
341,867
30,503
11.21
230,259
67.35
56
17
5
3
31
63.31
8.15
20181222
341,867
30,503
11.21
230,290
67.36
55
17
5
3
30
63.33
8.22
20181214
341,867
30,511
11.20
230,308
67.37
54
17
5
3
29
63.33
8.21
20181207
341,867
30,520
11.20
229,890
67.25
53
16
5
3
29
63.32
8.19
20181130
341,867
30,536
11.20
230,015
67.28
53
16
5
3
29
63.35
8.20
20181123
341,867
30,523
11.20
230,455
67.41
54
17
5
3
29
63.36
8.17
20181116
341,867
30,525
11.20
230,465
67.41
54
17
5
3
29
63.36
8.36
20181109
341,867
30,557
11.19
230,308
67.37
54
17
5
3
29
63.33
8.13
20181102
341,867
30,556
11.19
230,339
67.38
54
16
6
3
29
63.33
8.25
20181026
341,867
30,568
11.18
230,219
67.34
55
15
7
3
30
63.30
8.25
20181019
341,867
30,588
11.18
230,082
67.30
55
15
7
3
30
63.25
8.38
20181012
341,867
30,604
11.17
229,857
67.24
55
15
7
3
30
63.16
8.40
20181005
341,867
30,614
11.17
230,316
67.37
56
16
7
3
30
63.13
8.96
20180928
341,867
30,627
11.16
230,008
67.28
55
14
9
2
30
63.13
9.26
20180921
341,867
30,615
11.17
229,354
67.09
54
13
9
2
30
63.07
9.34
20180914
341,867
30,615
11.17
229,113
67.02
54
13
9
2
30
62.98
9.02
20180907
341,867
30,652
11.15
229,085
67.01
55
14
9
2
30
62.92
9.17
20180831
341,867
30,681
11.14
229,436
67.11
56
15
9
2
30
62.88
9.40
20180824
341,867
30,697
11.14
228,722
66.90
54
13
10
1
30
62.89
9.38
20180817
341,867
30,729
11.13
229,065
67.00
55
15
7
3
30
62.85
9.28
20180810
341,867
30,808
11.10
228,973
66.98
55
15
8
2
30
62.78
9.44
20180803
327,146
29,514
11.08
217,760
66.56
49
11
7
3
28
62.64
9.30
20180727
327,146
29,521
11.08
218,465
66.78
51
13
7
3
28
62.61
9.41
20180720
327,146
29,535
11.08
218,913
66.92
52
14
7
3
28
62.61
9.24
20180713
327,146
29,560
11.07
219,661
67.14
53
15
7
3
28
62.66
9.53
20180706
327,146
29,605
11.05
219,047
66.96
52
13
8
3
28
62.56
8.97
20180629
327,146
29,624
11.04
219,650
67.14
54
14
8
4
28
62.32
9.45
20180622
327,146
29,646
11.04
219,637
67.14
55
14
6
3
32
62.90
9.74
20180615
327,146
29,662
11.03
219,203
67.00
54
13
7
3
31
62.69
10.00
20180608
327,146
29,466
11.10
221,070
67.58
56
10
12
4
30
62.41
11.00
20180601
327,146
29,302
11.16
221,026
67.56
54
13
8
4
29
62.82
10.80
20180525
327,146
29,220
11.20
221,929
67.84
56
15
8
4
29
62.76
10.65
20180518
327,146
29,265
11.18
221,292
67.64
55
15
8
4
28
62.49
10.55
20180511
327,146
29,279
11.17
221,864
67.82
57
15
9
4
29
62.54
10.60
20180504
327,146
29,307
11.16
222,059
67.88
58
16
10
2
30
62.76
10.60
20180427
327,146
29,333
11.15
221,985
67.85
58
17
9
3
29
62.46
10.70
20180420
327,146
29,339
11.15
222,104
67.89
58
17
8
4
29
62.52
11.05
20180413
327,146
29,373
11.14
221,693
67.77
56
14
9
5
28
62.38
11.05
20180403
327,146
29,345
11.15
221,564
67.73
57
15
10
4
28
62.34
11.35
20180331
327,146
29,268
11.18
221,039
67.57
57
17
7
5
28
62.34
10.95
20180323
327,146
29,201
11.20
221,267
67.64
56
15
5
7
29
62.53
11.10
20180316
327,146
29,373
11.14
220,122
67.29
55
15
6
4
30
62.76
10.70
20180309
327,146
29,382
11.13
221,113
67.59
56
16
6
4
30
62.83
10.65
20180302
327,146
29,148
11.22
221,313
67.65
52
13
5
3
31
63.86
11.25
20180223
327,146
29,030
11.27
220,729
67.47
52
14
6
2
30
63.59
11.20
20180214
327,146
29,022
11.27
219,775
67.18
51
14
5
2
30
63.49
20180209
327,146
29,086
11.25
218,106
66.67
50
13
5
1
31
63.38
10.70
20180202
327,146
29,248
11.19
218,462
66.78
50
10
7
4
29
62.75
11.15
20180126
327,146
29,465
11.10
215,655
65.92
49
10
7
5
27
61.56
11.05
20180119
327,146
29,752
11.00
211,684
64.71
47
7
7
4
29
61.05
10.35
20180112
327,146
29,979
10.91
210,872
64.46
51
11
6
5
29
60.13
11.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
12.20
24.40
25.60
12.20
12.85
17.81
306,108
-
2021-03
11.50
12.15
12.70
11.10
0.80
11.92
69,616
20.36
2021-02
10.25
11.35
11.95
10.00
1.00
10.77
33,400
9.77
2021-01
12.70
10.25
13.50
9.88
-2.25
11.01
64,033
18.73
2020-12
10.10
12.35
13.20
9.57
2.25
11.01
211,912
61.99
2020-11
8.24
10.10
10.20
8.10
1.85
8.77
41,527
12.15
2020-10
8.25
8.25
8.87
8.23
-0.09
8.48
6,574
1.92
2020-09
8.30
8.34
9.56
8.02
0.18
8.66
42,503
12.43
2020-08
7.27
8.16
8.35
7.16
0.89
7.78
10,192
2.98
2020-07
8.60
7.27
8.60
7.21
-0.84
7.74
11,136
3.26
2020-06
7.80
8.11
8.68
7.24
0.22
8.03
18,809
5.50
2020-05
6.38
7.89
8.04
6.30
1.49
6.78
15,879
4.64
2020-04
6.28
6.40
6.79
6.15
0.12
6.38
5,057
1.48
2020-03
6.20
6.28
7.24
5.47
0.08
6.32
19,963
5.84
2020-02
6.26
6.20
6.47
6.10
-0.11
6.26
2,364
0.69
2020-01
6.70
6.31
6.77
6.20
-0.39
6.64
1,549
-
2019-12
6.70
6.70
6.79
6.60
0.00
6.70
2,962
0.87
2019-11
6.42
6.70
6.95
5.90
0.28
6.59
6,387
1.87
2019-10
6.69
6.42
6.70
6.41
-0.20
6.53
2,938
0.86
2019-09
6.95
6.62
7.11
6.60
-0.33
6.92
2,747
0.80
2019-08
7.09
6.95
7.23
6.85
-0.14
7.00
2,955
0.86
2019-07
8.04
7.09
8.12
7.08
-0.53
7.54
4,258
1.25
2019-06
8.08
8.04
8.12
7.95
-0.04
8.03
2,371
0.69
2019-05
8.12
8.08
8.18
7.90
-0.03
8.09
2,669
0.78
2019-04
8.17
8.11
8.23
8.07
-0.06
8.15
3,547
1.04
2019-03
8.10
8.17
8.26
8.01
0.07
8.12
5,301
1.55
2019-02
8.04
8.10
8.26
8.02
0.04
8.10
2,847
0.83
2019-01
8.15
8.06
8.20
7.96
-0.09
8.08
2,558
0.75
2018-12
8.21
8.15
8.41
8.10
-0.05
8.21
2,235
0.65
2018-11
8.15
8.20
8.50
8.05
0.05
8.24
1,994
0.58
2018-10
9.26
8.15
9.30
8.02
-1.09
8.56
3,989
1.17
2018-09
9.40
9.26
9.42
8.98
-0.14
9.19
4,979
1.46
2018-08
9.40
9.40
9.85
9.20
0.02
9.38
5,891
1.72
2018-07
9.45
9.38
9.54
8.90
-0.07
9.30
6,662
2.04
2018-06
10.60
9.45
11.20
9.25
-0.25
10.18
29,218
8.93
2018-05
10.75
10.60
10.90
10.45
-0.15
10.60
9,394
2.87
2018-04
10.95
10.75
11.85
10.60
-0.20
11.00
26,090
7.98
2018-03
10.95
10.95
12.10
10.45
-0.05
10.87
55,226
16.88
2018-02
11.40
11.00
11.50
10.05
-0.40
10.93
32,784
10.02
2018-01
10.15
11.40
11.65
10.05
1.40
10.68
93,676
28.63
2017-12
9.50
10.00
10.30
9.32
0.53
9.61
29,994
9.17
2017-11
9.10
9.47
9.87
9.08
0.37
9.43
26,214
8.01
2017-10
8.87
9.10
9.26
8.84
0.26
9.06
5,595
1.71
2017-09
9.27
8.84
9.33
8.83
-0.43
9.07
6,019
1.84
2017-08
8.91
9.27
9.70
8.81
0.64
9.21
19,912
6.09
2017-07
9.00
8.87
9.00
8.57
0.02
8.78
6,452
1.97
2017-06
9.16
8.85
9.20
8.46
0.05
8.83
9,387
2.87
2017-05
9.60
9.16
9.70
8.90
-0.39
9.30
7,377
2.25
2017-04
9.78
9.55
10.45
9.55
-0.23
9.85
12,965
3.96
2017-03
10.70
9.78
11.10
9.36
-0.77
10.12
39,430
12.05
2017-02
8.67
10.55
11.00
8.58
1.88
9.45
44,684
13.66
2017-01
8.56
8.67
8.90
8.49
0.13
8.66
4,548
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.50▽-0.50
2006 東和鋼鐵
58.90△0.60
2007 燁興
16.20△0.45
2008 高興昌
20.65▽-0.55
2009 第一銅
44.40▽-0.05
2010 春源
24.20▽-0.40
2012 春雨
26.10▽-0.55
2013 中鋼構
49.15▽-0.35
2014 中鴻
35.40△0.90
2015 豐興
88.60△0.60
2017 官田鋼
24.40△1.05
2020 美亞
26.85△0.35
2022 聚亨
14.10△1.25
2023 燁輝
19.90△0.05
2024 志聯
21.00▽-0.55
2025 千興
3.68▽-0.29
2027 大成鋼
48.00△1.50
2028 威致
37.40△1.05
2029 盛餘
34.70△1.65
2030 彰源
18.20▽-0.30
2031 新光鋼
58.90△2.20
2032 新鋼
21.10±0.00
2033 佳大
22.00△1.65
2034 允強
29.20▽-0.55
2038 海光
33.25▽-0.65
2069 運錩
24.55▽-0.95
3004 豐達科
61.30▽-1.00
5007 三星
64.10▽-0.60
5538 東明-KY
45.55▽-2.60
9958 世紀鋼
116.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。