神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	362,380	43,053	8.42	225,885	62.33	37	5	3	2	27	60.62	12.90
20221118	362,380	43,125	8.40	225,772	62.30	37	5	3	2	27	60.59	12.75
20221111	362,380	43,184	8.39	225,384	62.20	37	5	3	3	26	60.27	12.40
20221104	362,380	43,220	8.38	224,837	62.04	36	4	4	2	26	60.27	12.30
20221028	362,380	43,267	8.38	224,642	61.99	36	5	3	2	26	60.27	11.95
20221021	362,380	43,322	8.36	224,981	62.08	37	7	3	1	26	60.27	11.85
20221014	362,380	43,367	8.36	224,193	61.87	36	6	3	1	26	60.30	12.00
20221007	362,380	43,359	8.36	224,687	62.00	37	7	3	1	26	60.29	12.95
20220930	362,380	43,453	8.34	224,155	61.86	36	6	3	1	26	60.29	12.70
20220923	362,380	43,577	8.32	224,118	61.85	36	6	3	1	26	60.30	13.40
20220916	362,380	43,609	8.31	224,111	61.84	36	6	3	1	26	60.30	13.80
20220908	362,380	42,359	8.55	231,317	63.83	34	5	2	0	27	62.81	14.05
20220902	341,867	42,433	8.06	210,868	61.68	33	4	3	0	26	60.58	13.40
20220826	341,867	42,468	8.05	210,985	61.72	33	4	3	0	26	60.58	13.95
20220819	341,867	42,514	8.04	211,080	61.74	33	4	2	1	26	60.59	14.30
20220812	341,867	42,324	8.08	211,338	61.82	34	7	1	0	26	60.60	12.70
20220805	341,867	42,407	8.06	211,055	61.74	33	5	1	1	26	60.60	12.35
20220729	341,867	42,211	8.10	212,016	62.02	34	6	1	1	26	60.65	11.95
20220722	341,867	42,274	8.09	212,324	62.11	35	7	1	1	26	60.63	12.20
20220715	341,867	42,319	8.08	212,311	62.10	35	7	1	1	26	60.62	11.65
20220708	341,867	42,250	8.09	212,850	62.26	35	5	1	3	26	60.60	13.25
20220701	341,867	42,329	8.08	212,038	62.02	34	5	2	1	26	60.62	12.55
20220624	341,867	42,366	8.07	212,173	62.06	35	7	2	0	26	60.64	13.70
20220617	341,867	42,426	8.06	212,290	62.10	35	7	2	0	26	60.67	14.45
20220610	341,867	42,029	8.13	212,654	62.20	35	7	1	1	26	60.69	15.55
20220602	341,867	42,062	8.13	212,853	62.26	35	6	2	1	26	60.69	15.75
20220527	341,867	42,133	8.11	212,843	62.26	35	5	3	1	26	60.67	15.85
20220520	341,867	42,192	8.10	213,122	62.34	36	7	3	0	26	60.69	15.75
20220513	341,867	42,267	8.09	212,393	62.13	36	7	2	0	27	60.73	15.30
20220506	341,867	42,196	8.10	213,057	62.32	38	10	0	1	27	60.76	16.40
20220429	341,867	41,992	8.14	213,772	62.53	39	11	0	1	27	60.84	16.85
20220422	341,867	41,438	8.25	217,502	63.62	43	13	1	0	29	61.62	18.55
20220415	341,867	41,114	8.32	219,791	64.29	43	11	1	2	29	62.13	20.00
20220408	341,867	40,562	8.43	221,260	64.72	41	9	3	0	29	62.82	19.20
20220401	341,867	40,538	8.43	221,713	64.85	41	7	4	1	29	62.86	19.30
20220325	341,867	40,463	8.45	222,786	65.17	42	8	2	2	30	63.12	19.85
20220318	341,867	40,545	8.43	221,686	64.85	42	8	3	3	28	62.35	19.25
20220311	341,867	40,734	8.39	220,519	64.50	41	8	2	4	27	62.01	19.70
20220304	341,867	40,351	8.47	221,744	64.86	40	5	4	3	28	62.57	19.60
20220225	341,867	40,385	8.47	220,895	64.61	39	7	2	1	29	62.95	19.15
20220218	341,867	40,224	8.50	220,710	64.56	38	5	2	2	29	62.95	18.35
20220211	341,867	40,276	8.49	220,323	64.45	37	3	3	1	30	63.22	18.95
20220126	341,867	40,028	8.54	219,928	64.33	36	4	2	0	30	63.36	17.30
20220121	341,867	40,157	8.51	220,749	64.57	37	5	2	0	30	63.46	18.00
20220114	341,867	40,309	8.48	221,250	64.72	37	5	2	0	30	63.63	18.20
20220107	341,867	40,320	8.48	222,577	65.11	39	4	3	1	31	63.70	19.05
20211230	341,867	40,366	8.47	223,222	65.30	38	3	3	0	32	64.26	19.95
20211224	341,867	40,402	8.46	224,306	65.61	39	5	1	1	32	64.42	20.25
20211217	341,867	40,331	8.48	223,807	65.47	39	5	1	0	33	64.57	20.25
20211210	341,867	40,380	8.47	224,487	65.66	39	4	2	0	33	64.72	19.95
20211203	341,867	40,563	8.43	224,555	65.68	39	4	2	1	32	64.48	19.95
20211126	341,867	40,739	8.39	224,111	65.55	39	4	3	0	32	64.44	19.95
20211119	341,867	40,866	8.37	223,481	65.37	38	3	4	0	31	64.17	19.15
20211112	341,867	40,693	8.40	227,576	66.57	42	6	4	0	32	64.97	20.65
20211105	341,867	40,342	8.47	229,180	67.04	42	7	2	1	32	65.40	20.20
20211029	341,867	40,494	8.44	229,025	66.99	42	6	4	0	32	65.41	20.40
20211022	341,867	40,690	8.40	228,768	66.92	42	5	5	0	32	65.23	19.90
20211015	341,867	40,914	8.36	227,493	66.54	41	4	3	2	32	64.93	20.70
20211008	341,867	41,181	8.30	226,208	66.17	41	4	3	2	32	64.57	20.95
20211001	341,867	41,666	8.20	223,725	65.44	40	3	5	2	30	63.54	21.80
20210924	341,867	41,976	8.14	223,112	65.26	40	5	3	2	30	63.49	22.15
20210917	341,867	42,114	8.12	223,116	65.26	39	2	6	1	30	63.50	23.40
20210910	341,867	42,026	8.13	224,471	65.66	42	6	6	0	30	63.54	23.75
20210903	341,867	42,219	8.10	224,792	65.75	42	5	6	0	31	63.84	24.70
20210827	341,867	42,040	8.13	227,287	66.48	47	8	4	2	33	64.06	25.95
20210820	341,867	42,167	8.11	226,415	66.23	45	6	4	1	34	64.30	24.90
20210813	341,867	42,412	8.06	227,277	66.48	46	5	4	3	34	64.31	26.75
20210806	341,867	42,812	7.99	226,019	66.11	46	9	2	2	33	63.94	27.35
20210730	341,867	42,449	8.05	227,810	66.64	49	10	3	4	32	63.61	28.70
20210723	341,867	42,910	7.97	225,892	66.08	44	7	4	4	29	63.20	29.00
20210716	341,867	42,054	8.13	229,659	67.18	45	8	3	4	30	64.36	30.95
20210709	341,867	39,864	8.58	236,924	69.30	50	8	7	2	33	66.23	33.10
20210702	341,867	40,461	8.45	235,551	68.90	45	8	2	3	32	66.62	29.35
20210625	341,867	38,391	8.90	233,074	68.18	44	11	2	0	31	66.30	24.15
20210618	341,867	38,199	8.95	235,863	68.99	42	10	2	1	29	66.83	22.25
20210611	341,867	37,876	9.03	237,767	69.55	42	8	4	1	29	67.38	22.25
20210604	341,867	38,614	8.85	236,445	69.16	38	6	3	0	29	67.72	24.10
20210528	341,867	36,014	9.49	242,941	71.06	45	11	2	1	31	68.79	23.40
20210521	341,867	37,124	9.21	239,633	70.10	44	12	3	0	29	67.83	19.85
20210514	341,867	37,763	9.05	236,349	69.13	41	10	1	1	29	67.37	18.05
20210507	341,867	38,010	8.99	235,529	68.89	42	8	5	0	29	66.79	23.00
20210429	341,867	38,040	8.99	235,820	68.98	42	8	3	0	31	67.28	23.00
20210423	341,867	39,386	8.68	230,583	67.45	38	7	3	0	28	65.95	23.20
20210416	341,867	35,618	9.60	236,814	69.27	41	7	4	3	27	66.78	19.35
20210409	341,867	31,749	10.77	245,655	71.86	51	14	5	1	31	68.62	16.60
20210401	341,867	30,967	11.04	238,326	69.71	48	13	5	1	29	66.53	12.30
20210326	341,867	31,242	10.94	238,515	69.77	51	17	5	0	29	66.36	12.05
20210319	341,867	31,526	10.84	236,716	69.24	49	16	5	0	28	66.07	11.80
20210312	341,867	31,803	10.75	235,608	68.92	47	15	4	0	28	66.05	12.10
20210305	341,867	32,214	10.61	231,903	67.83	46	14	4	1	27	64.87	11.90
20210226	341,867	32,172	10.63	230,470	67.41	47	14	5	1	27	64.31	11.35
20210219	341,867	32,023	10.68	232,555	68.03	48	14	7	0	27	64.72	11.05
20210209	341,867	32,074	10.66	231,092	67.60	46	13	5	1	27	64.56	10.00
20210205	341,867	32,147	10.63	230,579	67.45	45	12	5	1	27	64.55	10.00
20210129	341,867	32,334	10.57	228,758	66.91	43	10	6	0	27	64.36	10.25
20210122	341,867	32,554	10.50	229,185	67.04	44	12	4	0	28	64.60	10.75
20210115	341,867	32,989	10.36	229,579	67.15	44	12	4	0	28	64.73	10.70
20210108	341,867	33,365	10.25	229,296	67.07	43	11	4	0	28	64.74	11.65
20201231	341,867	32,949	10.38	232,189	67.92	43	9	4	1	29	65.61	12.35
20201225	341,867	31,912	10.71	233,600	68.33	49	12	7	0	30	65.26	11.20
20201218	341,867	31,166	10.97	235,086	68.77	50	12	6	2	30	65.41	10.80
20201211	341,867	29,793	11.47	240,305	70.29	55	17	5	2	31	66.41	11.35
20201204	341,867	29,686	11.52	236,903	69.30	56	17	7	3	29	64.69	9.59
20201127	341,867	29,543	11.57	237,480	69.47	57	18	6	3	30	64.99	9.34
20201120	341,867	29,551	11.57	237,130	69.36	54	18	3	1	32	65.97	8.73
20201113	341,867	29,522	11.58	237,128	69.36	53	17	3	1	32	66.16	8.69
20201106	341,867	29,578	11.56	236,745	69.25	53	17	3	1	32	66.08	8.15
20201030	341,867	29,600	11.55	237,030	69.33	53	17	3	1	32	66.18	8.25
20201023	341,867	29,673	11.52	236,985	69.32	54	18	3	1	32	66.05	8.40
20201016	341,867	29,735	11.50	237,178	69.38	54	18	3	1	32	66.08	8.46
20201008	341,867	29,802	11.47	237,024	69.33	53	16	4	1	32	66.13	8.63
20200930	341,867	29,856	11.45	236,582	69.20	52	15	4	1	32	66.14	8.34
20200925	341,867	29,906	11.43	237,172	69.38	54	17	4	1	32	65.98	8.11
20200918	341,867	29,996	11.40	236,380	69.14	52	15	4	1	32	66.06	9.06
20200911	341,867	29,707	11.51	237,218	69.39	52	15	2	3	32	66.13	9.20
20200904	341,867	29,630	11.54	236,286	69.12	50	14	2	2	32	66.25	8.09
20200828	341,867	29,639	11.53	236,023	69.04	50	15	2	1	32	66.31	8.06
20200821	341,867	29,710	11.51	235,058	68.76	50	14	3	1	32	65.93	7.75
20200814	341,867	29,779	11.48	233,950	68.43	49	14	2	2	31	65.55	7.68
20200807	341,867	29,800	11.47	233,279	68.24	48	13	2	2	31	65.53	7.64
20200731	341,867	29,854	11.45	233,535	68.31	49	14	3	1	31	65.52	7.27
20200724	341,867	29,864	11.45	233,911	68.42	49	14	2	2	31	65.50	7.45
20200717	341,867	29,878	11.44	233,930	68.43	49	14	2	2	31	65.52	7.58
20200710	341,867	29,893	11.44	233,901	68.42	50	15	2	2	31	65.37	7.70
20200703	341,867	29,928	11.42	233,421	68.28	49	14	2	1	32	65.66	8.24
20200624	341,867	29,963	11.41	234,051	68.46	50	15	2	1	32	65.68	7.53
20200619	341,867	29,974	11.41	233,549	68.32	49	14	2	1	32	65.67	8.04
20200612	341,867	30,088	11.36	234,262	68.52	52	16	2	1	33	65.64	8.19
20200605	341,867	30,189	11.32	233,175	68.21	50	14	2	1	33	65.57	7.96
20200529	341,867	30,280	11.29	232,841	68.11	49	13	2	2	32	65.38	7.89
20200522	341,867	30,065	11.37	232,946	68.14	49	12	3	1	33	65.57	6.56
20200515	341,867	30,096	11.36	232,849	68.11	49	12	3	1	33	65.55	6.72
20200508	341,867	30,129	11.35	232,139	67.90	49	12	4	0	33	65.35	6.39
20200430	341,867	30,141	11.34	232,395	67.98	49	11	5	0	33	65.39	6.40
20200424	341,867	30,139	11.34	232,224	67.93	49	12	3	1	33	65.39	6.27
20200417	341,867	30,150	11.34	231,793	67.80	48	11	3	1	33	65.39	6.65
20200410	341,867	30,171	11.33	231,800	67.80	48	11	3	1	33	65.40	6.28
20200401	341,867	30,181	11.33	231,427	67.69	47	10	3	1	33	65.40	6.27
20200327	341,867	30,171	11.33	230,844	67.52	46	9	3	1	33	65.36	6.25
20200320	341,867	30,195	11.32	230,460	67.41	46	9	3	0	34	65.53	5.81
20200313	341,867	30,204	11.32	231,167	67.62	48	11	4	0	33	65.24	6.80
20200306	341,867	30,198	11.32	230,653	67.47	50	11	4	4	31	64.04	6.50
20200227	341,867	30,240	11.31	230,438	67.41	50	10	6	3	31	64.04	6.20
20200221	341,867	30,238	11.31	230,434	67.40	50	10	6	3	31	64.04	6.29
20200214	341,867	30,249	11.30	230,406	67.40	50	10	6	3	31	64.02	6.31
20200207	341,867	30,269	11.29	229,542	67.14	49	9	6	3	31	63.93	6.23
20200131	341,867	30,292	11.29	229,336	67.08	49	9	6	3	31	63.87	6.31
20200120	341,867	30,298	11.28	229,196	67.04	49	9	6	3	31	63.83	6.67
20200117	341,867	30,304	11.28	229,177	67.04	49	9	6	3	31	63.82	6.68
20200110	341,867	30,306	11.28	229,277	67.07	49	9	6	3	31	63.83	6.68
20200103	341,867	30,329	11.27	229,305	67.07	49	9	6	3	31	63.83	6.72
20191227	341,867	30,352	11.26	229,303	67.07	49	9	6	2	32	64.12	6.69
20191220	341,867	30,371	11.26	229,242	67.06	49	9	6	2	32	64.10	6.70
20191213	341,867	30,391	11.25	229,227	67.05	49	9	6	2	32	64.09	6.68
20191206	341,867	30,418	11.24	229,220	67.05	50	10	6	2	32	63.96	6.67
20191129	341,867	30,450	11.23	228,998	66.98	50	10	6	2	32	63.88	6.70
20191122	341,867	30,494	11.21	228,669	66.89	50	10	6	2	32	63.79	6.60
20191115	341,867	30,525	11.20	228,566	66.86	50	9	7	2	32	63.73	6.55
20191108	341,867	30,540	11.19	228,120	66.73	49	9	6	2	32	63.74	6.80
20191101	341,867	30,490	11.21	228,107	66.72	50	10	5	2	33	63.78	6.11
20191025	341,867	30,495	11.21	228,109	66.72	50	10	5	2	33	63.78	6.50
20191018	341,867	30,526	11.20	227,937	66.67	50	9	6	2	33	63.72	6.50
20191009	341,867	30,555	11.19	228,356	66.80	51	11	5	2	33	63.70	6.56
20191004	341,867	30,567	11.18	228,331	66.79	51	11	5	2	33	63.70	6.58
20190927	341,867	30,589	11.18	228,554	66.85	51	12	4	2	33	63.80	6.62
20190920	341,867	30,609	11.17	228,599	66.87	51	12	4	2	33	63.81	6.90
20190912	341,867	30,618	11.17	228,638	66.88	51	11	5	2	33	63.81	6.95
20190906	341,867	30,636	11.16	228,662	66.89	51	11	5	2	33	63.81	6.90
20190830	341,867	30,664	11.15	228,662	66.89	51	11	5	3	32	63.52	6.95
20190823	341,867	30,694	11.14	228,636	66.88	51	11	5	3	32	63.52	6.92
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.89	9.63	6.09	4.33	2.05	3.56	1.77	1.11	3.58	2.85	1.78	0.64	0.56	0.49	60.62
20221118	0.89	9.65	6.07	4.35	2.06	3.56	1.73	1.16	3.58	2.81	1.78	0.64	0.57	0.49	60.59
20221111	0.89	9.65	6.10	4.37	2.06	3.58	1.75	1.08	3.67	2.83	1.77	0.63	0.54	0.74	60.26
20221104	0.89	9.66	6.10	4.37	2.06	3.60	1.74	1.08	3.57	2.89	1.92	0.52	0.74	0.51	60.26
20221028	0.89	9.68	6.12	4.36	2.05	3.61	1.71	1.09	3.66	2.89	1.89	0.67	0.54	0.50	60.27
20221021	0.89	9.71	6.15	4.40	2.02	3.62	1.74	1.08	3.53	3.06	1.68	0.97	0.56	0.26	60.27
20221014	0.89	9.72	6.17	4.41	2.00	3.56	1.76	1.11	3.61	3.03	1.83	0.74	0.54	0.26	60.30
20221007	0.89	9.72	6.17	4.39	1.97	3.58	1.76	1.10	3.53	3.02	1.82	0.88	0.55	0.26	60.29
20220930	0.89	9.75	6.19	4.43	1.98	3.60	1.74	1.08	3.71	2.99	1.73	0.75	0.53	0.26	60.29
20220923	0.89	9.79	6.20	4.45	2.02	3.59	1.70	1.09	3.62	3.01	1.74	0.74	0.52	0.26	60.30
20220916	0.89	9.78	6.18	4.44	1.99	3.59	1.68	1.11	3.57	3.03	1.84	0.72	0.54	0.26	60.29
20220908	0.82	11.12	6.42	2.51	2.84	2.45	1.50	1.15	3.23	2.61	1.47	0.66	0.36	0.00	62.80
20220902	0.87	11.82	6.83	2.66	3.01	2.59	1.56	1.23	3.48	2.62	1.61	0.53	0.56	0.00	60.57
20220826	0.87	11.83	6.84	2.62	2.99	2.57	1.54	1.23	3.53	2.54	1.66	0.54	0.59	0.00	60.58
20220819	0.87	11.86	6.83	2.64	2.97	2.48	1.56	1.19	3.54	2.51	1.75	0.54	0.36	0.24	60.59
20220812	0.87	11.74	6.84	2.61	2.96	2.59	1.50	1.24	3.35	2.70	1.73	0.98	0.23	0.00	60.60
20220805	0.87	11.78	6.85	2.59	2.99	2.60	1.50	1.22	3.33	2.73	1.75	0.70	0.17	0.24	60.60
20220729	0.87	11.69	6.78	2.56	2.92	2.61	1.54	1.16	3.55	2.63	1.63	0.92	0.18	0.25	60.65
20220722	0.87	11.72	6.80	2.54	2.92	2.62	1.50	1.13	3.55	2.60	1.59	1.03	0.19	0.25	60.62
20220715	0.86	11.74	6.84	2.55	2.88	2.64	1.49	1.12	3.70	2.54	1.49	0.98	0.23	0.27	60.61
20220708	0.86	11.72	6.75	2.53	2.86	2.61	1.49	1.15	3.53	2.64	1.55	0.69	0.18	0.78	60.59
20220701	0.86	11.77	6.80	2.56	2.83	2.61	1.48	1.19	3.45	2.61	1.77	0.71	0.40	0.28	60.62
20220624	0.85	11.81	6.77	2.59	2.87	2.59	1.44	1.21	3.44	2.54	1.77	0.99	0.43	0.00	60.64
20220617	0.85	11.86	6.80	2.62	2.91	2.55	1.39	1.25	3.40	2.57	1.65	1.02	0.40	0.00	60.67
20220610	0.83	11.83	6.77	2.62	2.84	2.54	1.38	1.25	3.38	2.49	1.81	1.02	0.22	0.26	60.69
20220602	0.83	11.84	6.78	2.59	2.86	2.52	1.37	1.23	3.43	2.25	1.97	0.87	0.41	0.28	60.68
20220527	0.83	11.86	6.79	2.58	2.83	2.55	1.34	1.24	3.43	2.34	1.89	0.70	0.63	0.23	60.67
20220520	0.83	11.89	6.83	2.56	2.86	2.56	1.39	1.23	3.46	2.30	1.70	1.02	0.62	0.00	60.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	12.15	12.90	13.40	12.05	0.85	12.64	7,424	-
2022-10	12.30	12.05	13.30	11.50	-0.65	12.30	8,041	2.22
2022-09	13.75	12.70	14.40	12.15	-1.15	13.38	14,482	4.00
2022-08	12.10	13.85	14.70	11.90	1.90	13.26	33,475	9.79
2022-07	13.20	11.95	13.60	11.50	0.25	12.43	12,523	3.66
2022-06	15.80	13.20	15.95	13.00	-2.60	14.63	13,296	3.89
2022-05	16.75	15.80	17.15	14.85	-1.05	15.85	16,440	4.81
2022-04	19.35	16.85	21.15	16.25	-2.50	18.72	53,862	15.76
2022-03	19.70	19.35	20.40	18.25	0.20	19.47	49,674	14.53
2022-02	17.40	19.15	20.05	17.40	1.85	18.72	23,901	6.99
2022-01	20.05	17.30	20.10	17.05	-2.65	18.44	18,290	5.35
2021-12	19.80	19.95	21.35	19.60	0.10	20.15	33,318	9.75
2021-11	20.60	19.85	21.80	19.00	-0.45	20.23	46,282	13.54
2021-10	23.05	20.40	23.05	19.35	-2.65	20.65	40,247	11.77
2021-09	27.00	23.05	27.30	21.10	-2.50	23.50	43,466	12.71
2021-08	28.80	26.75	29.60	23.05	-1.95	26.53	94,618	27.68
2021-07	34.95	28.70	36.80	27.15	-3.40	30.77	615,712	180.10
2021-06	23.90	32.10	32.10	20.85	8.40	23.86	415,596	121.57
2021-05	23.20	23.70	27.15	16.20	0.70	20.88	260,812	76.29
2021-04	12.20	23.00	26.75	12.20	11.45	19.59	391,108	114.40
2021-03	11.50	12.15	12.70	11.10	0.80	11.92	69,616	20.36
2021-02	10.25	11.35	11.95	10.00	1.00	10.77	33,400	9.77
2021-01	12.70	10.25	13.50	9.88	-2.25	11.01	64,033	18.73
2020-12	10.10	12.35	13.20	9.57	2.25	11.01	211,912	61.99
2020-11	8.24	10.10	10.20	8.10	1.85	8.77	41,527	12.15
2020-10	8.25	8.25	8.87	8.23	-0.09	8.48	6,574	1.92
2020-09	8.30	8.34	9.56	8.02	0.18	8.66	42,503	12.43
2020-08	7.27	8.16	8.35	7.16	0.89	7.78	10,192	2.98
2020-07	8.60	7.27	8.60	7.21	-0.84	7.74	11,136	3.26
2020-06	7.80	8.11	8.68	7.24	0.22	8.03	18,809	5.50
2020-05	6.38	7.89	8.04	6.30	1.49	6.78	15,879	4.64
2020-04	6.28	6.40	6.79	6.15	0.12	6.38	5,057	1.48
2020-03	6.20	6.28	7.24	5.47	0.08	6.32	19,963	5.84
2020-02	6.26	6.20	6.47	6.10	-0.11	6.26	2,364	0.69
2020-01	6.70	6.31	6.77	6.20	-0.39	6.64	1,549	-
2019-12	6.70	6.70	6.79	6.60	0.00	6.70	2,962	0.87
2019-11	6.42	6.70	6.95	5.90	0.28	6.59	6,387	1.87
2019-10	6.69	6.42	6.70	6.41	-0.20	6.53	2,938	0.86
2019-09	6.95	6.62	7.11	6.60	-0.33	6.92	2,747	0.80
2019-08	7.09	6.95	7.23	6.85	-0.14	7.00	2,955	0.86
2019-07	8.04	7.09	8.12	7.08	-0.53	7.54	4,258	1.25
2019-06	8.08	8.04	8.12	7.95	-0.04	8.03	2,371	0.69
2019-05	8.12	8.08	8.18	7.90	-0.03	8.09	2,669	0.78
2019-04	8.17	8.11	8.23	8.07	-0.06	8.15	3,547	1.04
2019-03	8.10	8.17	8.26	8.01	0.07	8.12	5,301	1.55
2019-02	8.04	8.10	8.26	8.02	0.04	8.10	2,847	0.83
2019-01	8.15	8.06	8.20	7.96	-0.09	8.08	2,558	0.75
2018-12	8.21	8.15	8.41	8.10	-0.05	8.21	2,235	0.65
2018-11	8.15	8.20	8.50	8.05	0.05	8.24	1,994	0.58
2018-10	9.26	8.15	9.30	8.02	-1.09	8.56	3,989	1.17
2018-09	9.40	9.26	9.42	8.98	-0.14	9.19	4,979	1.46
2018-08	9.40	9.40	9.85	9.20	0.02	9.38	5,891	1.72
2018-07	9.45	9.38	9.54	8.90	-0.07	9.30	6,662	2.04
2018-06	10.60	9.45	11.20	9.25	-0.25	10.18	29,218	8.93
2018-05	10.75	10.60	10.90	10.45	-0.15	10.60	9,394	2.87
2018-04	10.95	10.75	11.85	10.60	-0.20	11.00	26,090	7.98
2018-03	10.95	10.95	12.10	10.45	-0.05	10.87	55,226	16.88
2018-02	11.40	11.00	11.50	10.05	-0.40	10.93	32,784	10.02
2018-01	10.15	11.40	11.65	10.05	1.40	10.68	93,676	28.63
2017-12	9.50	10.00	10.30	9.32	0.53	9.61	29,994	9.17
2017-11	9.10	9.47	9.87	9.08	0.37	9.43	26,214	8.01
2017-10	8.87	9.10	9.26	8.84	0.26	9.06	5,595	1.71
2017-09	9.27	8.84	9.33	8.83	-0.43	9.07	6,019	1.84
2017-08	8.91	9.27	9.70	8.81	0.64	9.21	19,912	6.09
2017-07	9.00	8.87	9.00	8.57	0.02	8.78	6,452	1.97
2017-06	9.16	8.85	9.20	8.46	0.05	8.83	9,387	2.87
2017-05	9.60	9.16	9.70	8.90	-0.39	9.30	7,377	2.25
2017-04	9.78	9.55	10.45	9.55	-0.23	9.85	12,965	3.96
2017-03	10.70	9.78	11.10	9.36	-0.77	10.12	39,430	12.05
2017-02	8.67	10.55	11.00	8.58	1.88	9.45	44,684	13.66
2017-01	8.56	8.67	8.90	8.49	0.13	8.66	4,548	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平