神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	96,724	7,201	13.43	74,121	76.63	34	5	3	2	24	70.46	19.95
20250620	96,724	7,195	13.44	74,095	76.60	34	5	4	1	24	70.56	18.05
20250613	96,724	7,157	13.51	74,229	76.74	34	5	3	2	24	70.54	19.00
20250606	96,724	7,145	13.54	74,191	76.70	34	4	4	2	24	70.50	19.75
20250529	96,724	7,122	13.58	74,172	76.68	34	5	3	2	24	70.47	20.30
20250523	96,724	7,028	13.76	74,530	77.05	35	5	4	2	24	70.21	20.30
20250516	96,724	7,002	13.81	74,560	77.09	35	5	4	2	24	70.14	20.80
20250509	96,724	6,957	13.90	74,603	77.13	35	5	3	3	24	70.07	21.10
20250502	96,724	6,901	14.02	74,410	76.93	35	5	3	3	24	69.91	21.50
20250425	96,724	6,861	14.10	74,834	77.37	35	4	4	3	24	69.88	20.15
20250418	96,724	6,810	14.20	74,807	77.34	35	4	4	3	24	69.84	19.75
20250411	96,724	6,791	14.24	74,790	77.32	35	5	3	3	24	69.81	19.00
20250402	96,724	6,495	14.89	74,265	76.78	34	4	2	3	25	70.69	23.95
20250328	96,724	6,230	15.53	74,675	77.20	35	5	2	3	25	70.71	24.25
20250321	96,724	5,877	16.46	75,166	77.71	36	6	2	3	25	70.67	25.45
20250314	96,724	4,396	22.00	74,794	77.33	36	6	3	2	25	70.45	24.55
20250307	96,724	4,399	21.99	76,271	78.85	39	8	4	1	26	71.45	26.65
20250227	96,724	4,404	21.96	76,275	78.86	39	8	4	1	26	71.40	27.45
20250221	96,724	4,409	21.94	76,266	78.85	39	7	5	1	26	71.40	28.55
20250214	96,724	4,408	21.94	76,188	78.77	39	8	4	1	26	71.38	28.20
20250207	96,724	4,416	21.90	76,155	78.73	39	9	3	1	26	71.43	28.15
20250122	96,724	4,424	21.86	76,113	78.69	39	8	4	1	26	71.46	27.00
20250117	96,724	4,439	21.79	74,851	77.39	36	6	3	1	26	71.57	26.75
20250110	96,724	4,528	21.36	75,129	77.67	37	7	3	1	26	71.52	28.25
20250103	96,724	4,525	21.38	75,138	77.68	36	6	3	1	26	72.00	29.30
20241227	96,724	4,575	21.14	74,671	77.20	35	5	3	1	26	71.97	30.65
20241220	96,724	4,674	20.69	74,786	77.32	36	7	2	1	26	71.76	31.35
20241213	96,724	4,568	21.17	76,362	78.95	39	7	4	2	26	71.24	34.60
20241206	96,724	6,321	15.30	74,295	76.81	36	7	2	2	25	70.52	30.85
20241129	96,724	6,579	14.70	73,632	76.13	36	7	2	3	24	68.92	30.85
20241122	96,724	6,909	14.00	71,543	73.97	34	6	3	1	24	68.19	28.10
20241115	96,724	6,956	13.91	71,792	74.22	35	7	3	1	24	68.07	26.50
20241108	96,724	7,000	13.82	71,582	74.01	35	6	4	1	24	67.68	26.65
20241101	96,724	7,073	13.68	71,338	73.75	35	7	3	1	24	67.50	27.80
20241025	96,724	7,011	13.80	71,639	74.07	36	7	4	2	23	66.23	27.20
20241018	96,724	7,117	13.59	71,620	74.05	36	8	4	1	23	66.33	26.80
20241011	96,724	7,185	13.46	70,986	73.39	35	7	4	1	23	66.50	26.85
20241004	96,724	7,163	13.50	71,403	73.82	35	6	5	1	23	66.70	27.95
20240927	96,724	7,176	13.48	71,419	73.84	35	6	5	1	23	66.72	28.00
20240920	96,724	6,865	14.09	71,706	74.13	35	6	5	1	23	66.89	24.70
20240913	96,724	6,890	14.04	71,670	74.10	35	6	5	1	23	66.88	24.75
20240906	96,724	6,919	13.98	71,718	74.15	35	6	5	2	22	65.80	25.20
20240830	96,724	6,965	13.89	72,923	75.39	38	9	5	2	22	65.69	26.25
20240823	96,724	6,979	13.86	72,952	75.42	38	9	5	2	22	65.74	25.05
20240816	96,724	6,970	13.88	72,608	75.07	37	7	6	3	21	64.70	23.60
20240809	96,724	6,961	13.90	72,683	75.14	37	7	5	4	21	64.70	23.65
20240802	96,724	7,029	13.76	72,537	74.99	37	7	6	3	21	64.72	25.55
20240726	96,724	6,982	13.85	71,755	74.19	36	8	3	4	21	64.77	25.90
20240719	96,724	6,362	15.20	72,098	74.54	36	8	3	4	21	64.82	27.10
20240712	96,724	6,391	15.13	71,535	73.96	35	6	5	2	22	65.93	27.60
20240705	96,724	6,773	14.28	72,722	75.18	37	8	4	4	21	64.89	32.05
20240628	96,724	6,453	14.99	74,570	77.10	39	10	4	2	23	67.78	31.95
20240621	96,724	6,316	15.31	75,190	77.74	40	12	4	2	22	67.48	25.70
20240614	96,724	6,393	15.13	72,194	74.64	34	5	6	1	22	67.28	26.35
20240607	96,724	6,435	15.03	71,989	74.43	34	6	5	2	21	66.17	23.50
20240531	96,724	6,447	15.00	73,088	75.56	36	8	4	2	22	67.36	23.45
20240524	96,724	6,486	14.91	72,986	75.46	36	9	4	1	22	67.36	23.35
20240517	96,724	6,441	15.02	73,142	75.62	37	10	4	1	22	67.38	23.80
20240510	96,724	6,421	15.06	72,266	74.71	35	9	3	1	22	67.46	24.25
20240503	96,724	6,481	14.92	72,149	74.59	35	9	3	1	22	67.39	25.05
20240426	96,724	6,487	14.91	71,891	74.33	34	7	4	1	22	67.53	23.55
20240419	96,724	6,569	14.72	71,038	73.44	33	7	3	1	22	67.27	25.50
20240412	96,724	6,272	15.42	71,875	74.31	33	7	3	1	22	68.19	25.45
20240403	96,724	6,178	15.66	71,200	73.61	32	6	3	1	22	67.90	22.75
20240329	96,724	6,204	15.59	71,233	73.64	32	6	3	1	22	67.87	23.35
20240322	96,724	6,235	15.51	71,106	73.51	32	6	4	0	22	67.76	22.55
20240315	96,724	6,247	15.48	71,569	73.99	33	8	3	0	22	67.97	23.10
20240308	96,724	6,301	15.35	72,426	74.88	34	7	4	1	22	67.96	24.35
20240301	96,724	6,351	15.23	72,574	75.03	35	8	4	0	23	68.62	23.60
20240223	96,724	6,133	15.77	72,496	74.95	35	9	3	1	22	67.40	24.10
20240216	96,724	6,224	15.54	72,053	74.49	35	9	3	1	22	67.08	22.80
20240205	96,724	6,241	15.50	71,907	74.34	35	9	4	0	22	67.05	21.60
20240202	96,724	6,255	15.46	72,418	74.87	36	8	6	0	22	66.92	21.80
20240126	96,724	6,317	15.31	72,731	75.19	37	9	6	0	22	66.74	23.60
20240119	96,724	6,156	15.71	73,200	75.68	37	8	7	0	22	66.95	21.25
20240112	96,724	6,147	15.74	72,962	75.43	37	8	7	0	22	66.78	20.75
20240105	96,724	6,234	15.52	71,892	74.33	35	6	7	0	22	66.68	20.70
20231229	96,724	6,244	15.49	71,732	74.16	36	7	6	1	22	65.79	20.30
20231222	96,724	6,087	15.89	71,631	74.06	34	3	9	2	20	64.41	19.75
20231215	96,724	6,073	15.93	72,259	74.71	37	7	6	3	21	64.09	19.00
20231208	96,724	6,064	15.95	71,841	74.27	37	8	6	2	21	64.22	17.05
20231201	96,724	6,055	15.97	71,646	74.07	36	7	6	2	21	64.48	16.90
20231124	96,724	6,039	16.02	71,222	73.63	35	6	6	2	21	64.50	16.30
20231117	96,724	6,053	15.98	70,834	73.23	34	5	6	2	21	64.59	16.15
20231110	96,724	6,049	15.99	70,649	73.04	34	6	6	1	21	64.61	15.60
20231103	96,724	6,036	16.02	70,980	73.38	35	8	5	1	21	64.63	15.60
20231027	96,724	6,013	16.09	70,926	73.33	35	8	5	1	21	64.62	15.70
20231020	96,724	5,968	16.21	71,144	73.55	35	7	6	0	22	65.68	15.30
20231013	96,724	5,946	16.27	71,034	73.44	35	7	6	0	22	65.55	15.75
20231006	96,724	5,928	16.32	71,091	73.50	35	7	6	0	22	65.59	15.90
20230928	96,724	5,891	16.42	71,096	73.50	35	7	6	0	22	65.60	16.10
20230922	96,724	5,913	16.36	71,095	73.50	35	7	6	0	22	65.61	15.60
20230915	96,724	5,853	16.53	71,147	73.56	35	5	8	0	22	65.61	15.95
20230908	96,724	5,828	16.60	71,142	73.55	35	5	8	0	22	65.59	15.80
20230901	96,724	5,725	16.90	71,247	73.66	35	5	8	0	22	65.70	16.30
20230825	96,724	5,721	16.91	71,209	73.62	35	5	8	0	22	65.66	16.00
20230818	96,724	5,704	16.96	71,208	73.62	35	5	8	0	22	65.66	16.00
20230811	96,724	5,722	16.90	71,161	73.57	35	5	8	0	22	65.61	16.25
20230804	96,724	5,706	16.95	71,100	73.51	35	5	8	1	21	64.56	16.20
20230728	96,724	5,599	17.28	71,071	73.48	35	5	8	1	21	64.56	16.30
20230721	96,724	5,554	17.42	70,842	73.24	35	5	9	0	21	64.55	16.05
20230714	96,724	5,351	18.08	71,187	73.60	35	5	8	0	22	65.69	16.25
20230707	96,724	5,295	18.27	71,020	73.43	35	5	8	0	22	65.51	16.70
20230630	96,724	5,192	18.63	71,066	73.47	35	5	8	0	22	65.56	17.20
20230621	96,724	5,148	18.79	70,951	73.35	35	5	8	0	22	65.45	17.00
20230616	96,724	5,096	18.98	70,964	73.37	35	5	8	0	22	65.45	16.75
20230609	96,724	4,898	19.75	70,928	73.33	35	5	8	1	21	64.36	16.75
20230602	96,724	4,767	20.29	70,773	73.17	35	6	7	1	21	64.35	16.80
20230526	96,724	4,539	21.31	70,601	72.99	35	6	8	0	21	64.33	16.25
20230519	96,724	4,357	22.20	70,984	73.39	36	8	7	0	21	64.33	16.65
20230512	96,724	4,340	22.29	70,550	72.94	35	6	8	0	21	64.30	16.40
20230505	96,724	4,166	23.22	71,560	73.98	36	6	8	0	22	65.40	17.70
20230428	96,724	4,128	23.43	71,577	74.00	36	6	8	0	22	65.39	18.10
20230421	96,724	4,143	23.35	71,615	74.04	36	6	8	0	22	65.41	17.25
20230414	96,724	4,191	23.08	71,712	74.14	36	7	7	0	22	65.49	17.35
20230407	96,724	4,196	23.05	71,459	73.88	36	7	7	1	21	64.26	16.95
20230331	96,724	4,124	23.45	71,698	74.13	36	7	7	0	22	65.43	17.50
20230324	96,724	4,119	23.48	72,178	74.62	37	7	8	0	22	65.44	17.95
20230317	96,724	4,168	23.21	71,991	74.43	38	8	7	1	22	64.36	17.35
20230310	96,724	4,183	23.12	71,778	74.21	38	8	7	1	22	64.13	17.15
20230303	96,724	4,167	23.21	71,390	73.81	37	7	7	1	22	64.30	18.00
20230224	96,724	4,160	23.25	71,418	73.84	37	7	7	1	22	64.25	17.60
20230217	96,724	4,122	23.47	71,165	73.58	36	6	7	1	22	64.41	16.90
20230210	96,724	4,145	23.34	71,085	73.49	36	6	7	1	22	64.47	17.85
20230203	96,724	4,189	23.09	70,816	73.21	36	6	6	2	22	64.40	17.60
20230117	96,724	4,251	22.75	70,804	73.20	36	6	6	3	21	63.27	16.60
20230113	96,724	4,286	22.57	70,604	73.00	36	6	6	3	21	63.27	16.90
20230106	96,724	4,321	22.38	70,429	72.81	36	6	6	3	21	63.23	16.40
20221230	96,724	4,345	22.26	70,424	72.81	36	6	6	3	21	63.20	16.10
20221223	96,724	4,360	22.18	70,330	72.71	36	6	7	2	21	63.18	16.25
20221216	96,724	4,371	22.13	70,297	72.68	36	6	7	2	21	63.17	15.85
20221209	96,724	4,419	21.89	70,214	72.59	36	6	7	2	21	63.14	15.80
20221202	96,724	4,408	21.94	70,386	72.77	36	6	7	2	21	63.18	16.75
20221125	96,724	4,449	21.74	70,304	72.69	36	7	6	2	21	63.15	16.80
20221118	96,724	4,065	23.79	71,049	73.46	36	6	5	3	22	64.47	16.80
20221111	96,724	4,053	23.86	72,142	74.59	38	8	5	3	22	64.46	16.45
20221104	96,724	4,067	23.78	71,598	74.02	37	7	5	3	22	64.44	17.20
20221028	96,724	4,039	23.95	71,631	74.06	37	7	5	3	22	64.44	15.45
20221021	96,724	4,038	23.95	71,487	73.91	37	7	5	3	22	64.22	15.80
20221014	96,724	4,090	23.65	71,211	73.62	37	7	5	4	21	63.12	15.75
20221007	96,724	4,056	23.85	72,008	74.45	37	6	5	4	22	64.37	18.10
20220930	96,724	4,080	23.71	71,653	74.08	37	7	4	4	22	64.24	16.95
20220923	96,724	4,068	23.78	71,933	74.37	37	7	4	4	22	64.46	16.15
20220916	96,724	4,058	23.84	71,904	74.34	37	6	5	4	22	64.45	18.40
20220908	96,724	4,093	23.63	71,834	74.27	37	6	5	4	22	64.48	18.15
20220902	96,724	4,132	23.41	71,722	74.15	37	7	4	4	22	64.39	18.40
20220826	96,724	4,206	23.00	71,617	74.04	37	7	4	4	22	64.37	17.95
20220819	96,724	4,253	22.74	71,960	74.40	38	8	4	4	22	64.24	17.80
20220812	96,724	4,070	23.77	72,518	74.97	38	7	4	5	22	64.38	16.40
20220805	96,724	4,090	23.65	72,602	75.06	38	7	4	5	22	64.36	15.35
20220729	96,724	4,030	24.00	72,774	75.24	39	8	5	4	22	64.29	15.50
20220722	96,724	4,037	23.96	72,648	75.11	39	8	5	4	22	64.22	15.25
20220715	96,724	3,997	24.20	72,631	75.09	39	8	5	3	23	65.20	15.80
20220708	96,724	3,971	24.36	72,365	74.82	38	7	5	3	23	65.39	15.80
20220701	96,724	3,965	24.39	72,363	74.81	38	7	5	3	23	65.42	15.90
20220624	96,724	3,978	24.31	72,605	75.06	38	7	5	3	23	65.67	16.65
20220617	96,724	3,986	24.27	72,608	75.07	38	7	5	3	23	65.69	16.80
20220610	96,724	3,999	24.19	72,243	74.69	37	6	5	3	23	65.73	17.05
20220602	96,724	4,035	23.97	71,923	74.36	37	6	5	4	22	64.36	16.55
20220527	96,724	3,934	24.59	71,976	74.41	37	6	5	3	23	65.46	17.40
20220520	96,724	3,915	24.71	71,874	74.31	37	6	5	3	23	65.40	15.70
20220513	96,724	3,915	24.71	71,903	74.34	37	6	5	3	23	65.43	15.25
20220506	96,724	3,923	24.66	71,789	74.22	37	6	5	3	23	65.30	15.05
20220429	96,724	3,907	24.76	71,810	74.24	37	6	5	3	23	65.32	15.50
20220422	96,724	3,755	25.76	71,763	74.19	37	6	5	3	23	65.27	15.20
20220415	96,724	3,620	26.72	71,801	74.23	37	6	5	3	23	65.31	15.25
20220408	96,724	3,613	26.77	71,779	74.21	37	6	5	3	23	65.29	15.35
20220401	96,724	3,613	26.77	71,719	74.15	37	6	5	3	23	65.23	15.65
20220325	96,724	3,596	26.90	71,731	74.16	37	6	5	3	23	65.24	16.00
20220318	96,724	3,591	26.94	71,678	74.11	37	6	5	3	23	65.18	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.81	4.37	1.98	1.24	0.96	1.52	1.31	0.46	3.70	2.61	4.36	2.45	2.01	1.69	70.46
20250620	0.80	4.38	1.97	1.20	0.98	1.59	1.27	0.42	3.80	2.61	4.32	2.38	2.79	0.86	70.56
20250613	0.78	4.38	1.90	1.21	1.07	1.44	1.23	0.46	3.70	2.47	4.57	2.46	1.96	1.77	70.53
20250606	0.78	4.33	1.93	1.19	1.04	1.43	1.20	0.46	3.75	2.57	4.56	1.89	2.54	1.76	70.49
20250529	0.76	4.30	1.91	1.22	1.01	1.43	1.27	0.51	3.85	2.18	4.82	2.53	1.91	1.76	70.46
20250523	0.74	4.22	1.92	1.20	1.08	1.33	1.32	0.56	3.78	2.01	4.73	2.40	2.73	1.70	70.20
20250516	0.73	4.20	1.93	1.17	1.17	1.31	1.24	0.56	3.84	1.88	4.83	2.54	2.70	1.69	70.13
20250509	0.71	4.19	1.94	1.15	1.19	1.29	1.28	0.46	3.78	2.21	4.61	2.58	1.88	2.58	70.06
20250502	0.69	4.18	1.94	1.14	1.15	1.36	1.28	0.46	3.68	2.44	4.68	2.58	1.88	2.54	69.90
20250425	0.67	4.17	1.94	1.12	1.17	1.36	1.32	0.46	3.53	2.54	4.30	2.03	2.65	2.79	69.88
20250418	0.65	4.14	1.97	1.10	1.17	1.34	1.35	0.51	3.53	2.51	4.34	2.03	2.65	2.81	69.84
20250411	0.62	4.18	1.99	1.18	1.12	1.39	1.32	0.65	3.70	2.15	4.34	2.61	2.06	2.83	69.81
20250402	0.55	4.02	1.94	1.14	1.22	1.38	1.33	0.61	3.33	2.64	5.01	2.03	1.25	2.80	70.68
20250328	0.49	3.84	1.99	1.18	1.20	1.35	1.35	0.52	3.44	2.55	4.84	2.45	1.25	2.77	70.70
20250321	0.41	3.80	2.00	1.19	1.24	1.32	1.27	0.62	3.34	2.58	4.48	2.97	1.25	2.80	70.67
20250314	0.27	3.59	1.96	1.31	1.23	1.38	1.37	0.61	3.23	2.09	5.56	3.04	1.94	1.89	70.44
20250307	0.27	3.65	1.90	1.42	1.14	1.49	1.14	0.56	3.53	2.17	3.84	3.97	2.57	0.85	71.45
20250227	0.27	3.62	1.95	1.39	1.11	1.41	1.11	0.60	3.55	1.98	4.11	3.95	2.64	0.85	71.40
20250221	0.27	3.65	1.87	1.36	1.16	1.41	1.20	0.51	3.76	1.85	4.07	3.31	3.27	0.85	71.40
20250214	0.27	3.66	1.94	1.38	1.11	1.44	1.27	0.50	3.88	1.58	4.16	3.87	2.66	0.85	71.37
20250207	0.27	3.68	1.95	1.38	1.13	1.47	1.22	0.54	3.66	1.73	4.17	4.40	2.04	0.85	71.42
20250122	0.26	3.67	1.99	1.36	1.13	1.52	1.13	0.50	3.74	1.74	4.20	3.69	2.68	0.85	71.45
20250117	0.26	3.70	1.94	1.37	1.07	1.55	1.16	0.60	3.77	1.70	5.43	2.95	2.00	0.85	71.56
20250110	0.27	3.85	1.93	1.37	1.15	1.39	1.27	0.55	4.09	1.70	4.71	3.29	1.99	0.85	71.52
20250103	0.27	3.78	2.06	1.31	1.06	1.50	1.22	0.50	3.96	1.94	4.67	2.84	1.98	0.85	72.00
20241227	0.27	3.86	1.96	1.32	1.08	1.60	1.13	0.56	3.69	2.55	4.72	2.40	1.96	0.85	71.97
20241220	0.27	4.00	2.02	1.35	1.11	1.63	1.09	0.64	3.66	2.65	4.20	3.44	1.25	0.85	71.75
20241213	0.28	3.62	2.09	1.27	1.19	1.49	1.00	0.64	3.66	2.03	3.95	3.34	2.54	1.81	71.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	19.05	20.90	20.90	18.80	1.85	19.63
2025-06	20.30	19.05	20.45	17.55	-1.25	19.25
2025-05	21.10	20.30	21.50	20.00	-0.85	20.82
2025-04	22.90	21.15	24.20	17.20	-1.70	20.19
2025-03	27.45	22.85	27.50	22.65	-4.75	25.33
2025-02	26.50	27.45	29.25	26.30	0.45	28.12
2025-01	29.50	27.00	31.45	26.50	-2.60	28.28
2024-12	31.20	29.60	38.25	29.20	-1.25	31.85
2024-11	26.65	30.85	31.45	25.30	3.30	27.59
2024-10	28.05	27.55	29.45	26.10	-0.45	27.60
2024-09	26.35	28.00	28.35	23.70	1.75	25.56
2024-08	26.10	26.25	27.20	20.75	0.30	24.60
2024-07	32.20	25.95	32.85	24.50	-6.00	27.87
2024-06	23.55	31.95	31.95	22.80	8.50	26.04
2024-05	25.45	23.45	26.70	22.90	-1.40	24.27
2024-04	23.50	24.85	28.85	22.60	1.50	24.67
2024-03	24.00	23.35	25.40	21.75	-0.45	23.54
2024-02	23.00	23.80	26.50	21.10	0.75	23.01
2024-01	20.25	23.05	24.60	19.75	2.75	21.59
2023-12	16.70	20.30	21.90	16.55	3.60	18.71
2023-11	15.35	16.70	16.85	15.25	1.40	16.02
2023-10	16.20	15.30	16.20	15.15	-0.80	15.67
2023-09	16.00	16.10	16.35	15.50	0.10	15.96
2023-08	15.85	16.00	16.50	15.25	0.10	16.04
2023-07	17.30	15.90	17.50	15.70	-1.30	16.48
2023-06	16.70	17.20	17.20	16.35	0.55	16.78
2023-05	18.05	16.65	18.20	15.55	-1.45	16.90
2023-04	17.55	18.10	18.20	16.40	0.60	17.36
2023-03	17.55	17.50	18.45	16.65	-0.10	17.66
2023-02	17.25	17.60	18.45	16.55	0.35	17.53
2023-01	16.05	17.25	17.25	15.90	1.15	16.59
2022-12	16.85	16.10	17.10	15.35	-0.65	16.14
2022-11	15.90	16.75	19.35	15.85	0.95	17.18
2022-10	16.95	15.80	18.75	14.70	-1.15	16.63
2022-09	18.55	16.95	18.85	14.75	-1.70	17.49
2022-08	15.50	18.65	18.70	13.85	3.15	16.68
2022-07	16.70	15.50	16.75	13.85	-1.15	15.22
2022-06	17.90	16.65	17.90	15.70	-1.35	16.75
2022-05	15.45	18.00	18.45	14.70	2.50	15.74
2022-04	15.55	15.50	15.75	14.30	-0.10	15.20
2022-03	16.85	15.60	16.95	15.60	-1.10	16.27
2022-02	17.05	16.70	17.95	16.40	-0.35	17.25
2022-01	19.00	17.05	19.75	15.70	-2.00	17.60
2021-12	18.30	19.05	19.50	17.55	0.85	18.44
2021-11	19.65	18.20	20.25	17.40	-1.65	18.67
2021-10	18.60	19.70	19.70	16.45	1.00	17.96
2021-09	20.75	18.70	21.30	18.35	-1.80	19.86
2021-08	24.30	20.50	24.60	19.50	-3.80	20.99
2021-07	20.60	24.10	24.75	20.15	3.60	22.37
2021-06	21.00	20.50	22.20	19.50	-0.30	20.69
2021-05	23.65	20.80	23.65	18.05	-4.50	21.14
2021-04	22.50	23.80	28.05	22.45	1.45	25.86
2021-03	22.80	22.30	23.40	20.40	0.30	21.50
2021-02	20.10	22.00	23.00	19.40	2.00	21.20
2021-01	16.25	20.15	27.30	16.25	1.10	21.19
2020-12	14.10	16.25	16.95	14.10	1.95	15.67
2020-11	14.70	14.30	17.10	13.00	0.20	14.07
2020-10	13.95	14.70	15.25	13.70	0.60	14.37
2020-09	14.20	14.10	16.60	13.25	-0.10	14.98
2020-08	14.05	14.20	15.25	13.45	0.20	14.11
2020-07	13.05	14.00	16.70	12.55	1.05	13.83
2020-06	13.00	13.05	13.10	12.75	0.05	13.01
2020-05	13.45	13.00	13.55	12.50	-0.35	13.17
2020-04	13.10	13.35	13.75	12.85	0.25	13.36
2020-03	13.40	13.10	13.75	10.80	-0.30	12.94
2020-02	14.20	13.40	15.45	13.40	-0.90	14.64
2020-01	14.75	14.30	14.95	13.45	-0.45	14.66
2019-12	15.00	14.75	15.40	14.65	-0.30	14.96
2019-11	16.35	15.05	16.40	14.85	-1.25	15.60
2019-10	16.70	16.30	17.40	15.90	-0.40	16.51
2019-09	14.80	16.70	17.00	14.60	2.00	15.25
2019-08	14.90	14.70	15.20	13.70	-0.35	14.57
2019-07	16.50	15.05	16.70	14.95	-0.60	15.47
2019-06	17.40	16.45	17.80	16.30	-1.20	16.97
2019-05	17.55	17.65	18.90	16.50	-0.05	17.64
2019-04	17.50	17.70	19.70	17.20	0.45	18.15
2019-03	14.90	17.25	19.05	14.50	2.40	15.79
2019-02	14.65	14.85	15.25	14.30	0.15	14.86
2019-01	14.70	14.70	14.85	13.60	0.00	14.28
2018-12	14.35	14.70	15.45	13.75	0.50	14.82
2018-11	12.45	14.20	14.70	12.45	1.65	13.68
2018-10	14.65	12.55	14.75	11.15	-2.10	13.17
2018-09	14.65	14.75	15.00	14.00	0.00	14.49
2018-08	14.95	14.75	16.00	14.00	-0.35	14.95
2018-07	15.00	15.10	15.40	14.45	0.25	14.88
2018-06	14.35	14.85	16.50	14.30	0.50	15.51
2018-05	13.95	14.35	15.25	13.95	0.35	14.60
2018-04	14.20	14.00	15.65	13.60	-0.25	14.68
2018-03	14.75	14.25	15.90	14.25	-0.50	15.17
2018-02	15.40	14.75	15.75	14.05	-0.90	14.77
2018-01	15.95	15.65	17.40	15.20	0.00	15.72
2017-12	16.90	15.65	17.90	15.00	-1.25	16.38
2017-11	17.95	16.90	18.20	16.55	-0.85	17.29
2017-10	19.60	17.75	19.95	17.20	-1.85	19.01
2017-09	20.25	19.60	22.60	19.40	-0.30	20.40
2017-08	20.80	19.90	22.40	18.40	-2.20	19.96
2017-07	18.65	20.75	24.40	18.05	2.10	21.64
2017-06	17.75	18.65	21.50	17.40	0.65	18.46
2017-05	20.10	18.00	20.45	17.20	-2.15	18.71
2017-04	20.30	20.15	22.60	19.60	0.70	20.46
2017-03	18.85	19.45	22.90	18.10	0.45	19.88
2017-02	14.30	19.00	20.50	14.10	4.95	17.21
2017-01	12.55	14.05	14.95	12.55	1.55	13.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平