網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3296 勝德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3296 勝德
6/7:
16.8 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
96,724
4,767
20.29
70,773
73.17
35
6
7
1
21
64.35
16.80
20230526
96,724
4,539
21.31
70,601
72.99
35
6
8
0
21
64.33
16.25
20230519
96,724
4,357
22.20
70,984
73.39
36
8
7
0
21
64.33
16.65
20230512
96,724
4,340
22.29
70,550
72.94
35
6
8
0
21
64.30
16.40
20230505
96,724
4,166
23.22
71,560
73.98
36
6
8
0
22
65.40
17.70
20230428
96,724
4,128
23.43
71,577
74.00
36
6
8
0
22
65.39
18.10
20230421
96,724
4,143
23.35
71,615
74.04
36
6
8
0
22
65.41
17.25
20230414
96,724
4,191
23.08
71,712
74.14
36
7
7
0
22
65.49
17.35
20230407
96,724
4,196
23.05
71,459
73.88
36
7
7
1
21
64.26
16.95
20230331
96,724
4,124
23.45
71,698
74.13
36
7
7
0
22
65.43
17.50
20230324
96,724
4,119
23.48
72,178
74.62
37
7
8
0
22
65.44
17.95
20230317
96,724
4,168
23.21
71,991
74.43
38
8
7
1
22
64.36
17.35
20230310
96,724
4,183
23.12
71,778
74.21
38
8
7
1
22
64.13
17.15
20230303
96,724
4,167
23.21
71,390
73.81
37
7
7
1
22
64.30
18.00
20230224
96,724
4,160
23.25
71,418
73.84
37
7
7
1
22
64.25
17.60
20230217
96,724
4,122
23.47
71,165
73.58
36
6
7
1
22
64.41
16.90
20230210
96,724
4,145
23.34
71,085
73.49
36
6
7
1
22
64.47
17.85
20230203
96,724
4,189
23.09
70,816
73.21
36
6
6
2
22
64.40
17.60
20230117
96,724
4,251
22.75
70,804
73.20
36
6
6
3
21
63.27
16.60
20230113
96,724
4,286
22.57
70,604
73.00
36
6
6
3
21
63.27
16.90
20230106
96,724
4,321
22.38
70,429
72.81
36
6
6
3
21
63.23
16.40
20221230
96,724
4,345
22.26
70,424
72.81
36
6
6
3
21
63.20
16.10
20221223
96,724
4,360
22.18
70,330
72.71
36
6
7
2
21
63.18
16.25
20221216
96,724
4,371
22.13
70,297
72.68
36
6
7
2
21
63.17
15.85
20221209
96,724
4,419
21.89
70,214
72.59
36
6
7
2
21
63.14
15.80
20221202
96,724
4,408
21.94
70,386
72.77
36
6
7
2
21
63.18
16.75
20221125
96,724
4,449
21.74
70,304
72.69
36
7
6
2
21
63.15
16.80
20221118
96,724
4,065
23.79
71,049
73.46
36
6
5
3
22
64.47
16.80
20221111
96,724
4,053
23.86
72,142
74.59
38
8
5
3
22
64.46
16.45
20221104
96,724
4,067
23.78
71,598
74.02
37
7
5
3
22
64.44
17.20
20221028
96,724
4,039
23.95
71,631
74.06
37
7
5
3
22
64.44
15.45
20221021
96,724
4,038
23.95
71,487
73.91
37
7
5
3
22
64.22
15.80
20221014
96,724
4,090
23.65
71,211
73.62
37
7
5
4
21
63.12
15.75
20221007
96,724
4,056
23.85
72,008
74.45
37
6
5
4
22
64.37
18.10
20220930
96,724
4,080
23.71
71,653
74.08
37
7
4
4
22
64.24
16.95
20220923
96,724
4,068
23.78
71,933
74.37
37
7
4
4
22
64.46
16.15
20220916
96,724
4,058
23.84
71,904
74.34
37
6
5
4
22
64.45
18.40
20220908
96,724
4,093
23.63
71,834
74.27
37
6
5
4
22
64.48
18.15
20220902
96,724
4,132
23.41
71,722
74.15
37
7
4
4
22
64.39
18.40
20220826
96,724
4,206
23.00
71,617
74.04
37
7
4
4
22
64.37
17.95
20220819
96,724
4,253
22.74
71,960
74.40
38
8
4
4
22
64.24
17.80
20220812
96,724
4,070
23.77
72,518
74.97
38
7
4
5
22
64.38
16.40
20220805
96,724
4,090
23.65
72,602
75.06
38
7
4
5
22
64.36
15.35
20220729
96,724
4,030
24.00
72,774
75.24
39
8
5
4
22
64.29
15.50
20220722
96,724
4,037
23.96
72,648
75.11
39
8
5
4
22
64.22
15.25
20220715
96,724
3,997
24.20
72,631
75.09
39
8
5
3
23
65.20
15.80
20220708
96,724
3,971
24.36
72,365
74.82
38
7
5
3
23
65.39
15.80
20220701
96,724
3,965
24.39
72,363
74.81
38
7
5
3
23
65.42
15.90
20220624
96,724
3,978
24.31
72,605
75.06
38
7
5
3
23
65.67
16.65
20220617
96,724
3,986
24.27
72,608
75.07
38
7
5
3
23
65.69
16.80
20220610
96,724
3,999
24.19
72,243
74.69
37
6
5
3
23
65.73
17.05
20220602
96,724
4,035
23.97
71,923
74.36
37
6
5
4
22
64.36
16.55
20220527
96,724
3,934
24.59
71,976
74.41
37
6
5
3
23
65.46
17.40
20220520
96,724
3,915
24.71
71,874
74.31
37
6
5
3
23
65.40
15.70
20220513
96,724
3,915
24.71
71,903
74.34
37
6
5
3
23
65.43
15.25
20220506
96,724
3,923
24.66
71,789
74.22
37
6
5
3
23
65.30
15.05
20220429
96,724
3,907
24.76
71,810
74.24
37
6
5
3
23
65.32
15.50
20220422
96,724
3,755
25.76
71,763
74.19
37
6
5
3
23
65.27
15.20
20220415
96,724
3,620
26.72
71,801
74.23
37
6
5
3
23
65.31
15.25
20220408
96,724
3,613
26.77
71,779
74.21
37
6
5
3
23
65.29
15.35
20220401
96,724
3,613
26.77
71,719
74.15
37
6
5
3
23
65.23
15.65
20220325
96,724
3,596
26.90
71,731
74.16
37
6
5
3
23
65.24
16.00
20220318
96,724
3,591
26.94
71,678
74.11
37
6
5
3
23
65.18
16.10
20220311
96,724
3,604
26.84
71,603
74.03
37
6
5
3
23
65.13
16.65
20220304
96,724
3,610
26.79
71,473
73.89
37
6
5
3
23
65.05
16.60
20220225
96,724
3,618
26.73
71,363
73.78
37
6
5
3
23
64.97
16.70
20220218
96,724
3,613
26.77
71,443
73.86
37
6
5
3
23
65.06
17.45
20220211
96,724
3,614
26.76
71,350
73.77
37
7
4
4
22
64.00
17.95
20220126
96,724
3,633
26.62
71,709
74.14
38
8
4
4
22
63.98
17.05
20220121
96,724
3,630
26.65
71,614
74.04
38
9
3
4
22
64.04
17.00
20220114
96,724
3,633
26.62
71,414
73.83
38
9
3
4
22
63.84
17.15
20220107
96,724
3,535
27.36
71,733
74.16
38
9
3
4
22
64.19
16.85
20211230
96,724
3,564
27.14
71,675
74.10
38
9
3
4
22
64.14
19.05
20211224
96,724
3,581
27.01
71,762
74.19
38
9
3
4
22
64.14
18.95
20211217
96,724
3,592
26.93
71,718
74.15
38
9
3
4
22
64.09
18.20
20211210
96,724
3,602
26.85
71,731
74.16
38
9
3
4
22
64.11
18.20
20211203
96,724
3,607
26.82
71,821
74.25
38
9
3
4
22
64.21
17.95
20211126
96,724
3,589
26.95
71,864
74.30
38
9
3
4
22
64.26
18.25
20211119
96,724
3,582
27.00
71,913
74.35
38
9
4
3
22
64.37
18.10
20211112
96,724
3,599
26.88
71,834
74.27
38
9
4
3
22
64.30
18.30
20211105
96,724
3,568
27.11
71,688
74.12
38
9
4
3
22
64.24
18.95
20211029
96,724
3,576
27.05
71,292
73.71
37
8
4
3
22
64.27
19.70
20211022
96,724
3,593
26.92
71,207
73.62
37
8
4
3
22
64.18
18.25
20211015
96,724
3,619
26.73
71,270
73.68
37
8
3
4
22
64.01
17.90
20211008
96,724
3,607
26.82
71,243
73.66
37
8
3
4
22
63.99
17.45
20211001
96,724
3,627
26.67
70,888
73.29
36
7
3
3
23
65.13
18.20
20210924
96,724
3,613
26.77
71,387
73.80
37
8
3
3
23
65.22
20.40
20210917
96,724
3,619
26.73
71,404
73.82
37
8
3
3
23
65.23
19.75
20210910
96,724
3,629
26.65
71,365
73.78
37
8
3
3
23
65.19
19.70
20210903
96,724
3,631
26.64
71,920
74.36
38
9
3
3
23
65.31
20.90
20210827
96,724
3,653
26.48
72,029
74.47
38
9
3
3
23
65.44
20.10
20210820
96,724
3,651
26.49
71,954
74.39
38
9
3
3
23
65.37
20.10
20210813
96,724
3,695
26.18
71,772
74.20
38
8
4
3
23
65.14
21.50
20210806
96,724
3,739
25.87
71,669
74.10
38
8
4
3
23
64.81
21.40
20210730
96,724
3,712
26.06
72,026
74.47
39
9
4
3
23
64.80
24.10
20210723
96,724
3,549
27.25
71,990
74.43
39
9
4
4
22
63.80
21.80
20210716
96,724
3,565
27.13
71,911
74.35
39
9
4
4
22
63.75
22.55
20210709
96,724
3,542
27.31
71,771
74.20
39
9
5
3
22
63.85
21.95
20210702
96,724
3,541
27.32
71,348
73.76
39
9
5
4
21
62.56
20.85
20210625
96,724
3,548
27.26
71,358
73.77
39
9
5
4
21
62.61
20.80
20210618
96,724
3,548
27.26
71,121
73.53
39
10
4
4
21
62.53
21.85
20210611
96,724
3,571
27.09
71,029
73.43
39
10
4
4
21
62.53
20.10
20210604
96,724
3,562
27.15
70,460
72.85
38
9
5
4
20
61.65
20.30
20210528
96,724
3,563
27.15
70,672
73.07
39
11
4
4
20
61.66
20.45
20210521
96,724
3,575
27.06
69,863
72.23
38
10
5
3
20
61.56
20.25
20210514
96,724
3,602
26.85
68,999
71.34
36
7
6
3
20
61.39
20.05
20210507
96,724
3,642
26.56
68,999
71.34
36
6
7
3
20
61.23
23.50
20210429
96,724
3,680
26.28
68,691
71.02
36
7
6
3
20
61.12
23.80
20210423
96,724
3,724
25.97
68,510
70.83
36
8
5
3
20
61.07
26.20
20210416
96,724
3,817
25.34
68,758
71.09
36
8
5
3
20
61.38
26.40
20210409
96,724
3,863
25.04
68,357
70.67
35
7
4
4
20
61.24
26.10
20210401
96,724
3,575
27.06
68,726
71.05
34
6
4
4
20
61.96
23.10
20210326
96,724
3,557
27.19
68,698
71.02
34
6
5
3
20
62.04
21.75
20210319
96,724
3,550
27.25
68,509
70.83
34
7
4
3
20
62.06
22.00
20210312
96,724
3,468
27.89
68,551
70.87
34
7
4
3
20
62.11
21.05
20210305
96,724
3,466
27.91
68,474
70.79
34
7
4
3
20
62.11
21.25
20210226
96,724
3,466
27.91
68,823
71.15
35
9
3
3
20
62.07
22.00
20210219
96,724
3,457
27.98
68,828
71.16
35
9
3
3
20
62.04
21.45
20210209
96,724
3,472
27.86
68,807
71.14
35
9
3
3
20
62.04
21.00
20210205
96,724
3,489
27.72
68,771
71.10
35
9
3
3
20
62.04
21.00
20210129
96,724
3,545
27.28
67,743
70.04
33
7
3
3
20
61.98
20.15
20210122
96,724
3,490
27.71
68,394
70.71
34
7
4
3
20
62.00
22.70
20210115
96,724
3,515
27.52
69,966
72.34
35
7
5
3
20
62.74
22.90
20210108
96,724
3,357
28.81
71,478
73.90
35
7
2
4
22
65.08
18.55
20201231
96,724
3,326
29.08
71,595
74.02
34
4
4
3
23
66.08
16.25
20201225
96,724
3,336
28.99
71,557
73.98
34
4
4
3
23
66.04
16.45
20201218
96,724
3,369
28.71
71,859
74.29
35
4
6
2
23
66.12
16.50
20201211
96,724
3,395
28.49
72,041
74.48
35
3
7
2
23
66.27
15.10
20201204
96,724
3,418
28.30
71,954
74.39
35
3
7
2
23
66.19
15.05
20201127
96,724
3,442
28.10
71,238
73.65
34
3
6
3
22
65.11
14.25
20201120
96,724
3,441
28.11
71,210
73.62
34
3
6
3
22
65.16
13.60
20201113
96,724
3,446
28.07
71,579
74.00
35
4
6
3
22
65.10
13.40
20201106
96,724
3,405
28.41
70,940
73.34
33
3
6
3
21
64.68
13.95
20201030
96,724
3,383
28.59
71,696
74.12
34
4
6
3
21
64.94
14.70
20201023
96,724
3,388
28.55
71,766
74.20
34
4
6
2
22
66.08
14.55
20201016
96,724
3,387
28.56
71,748
74.18
34
4
6
2
22
66.09
14.05
20201008
96,724
3,387
28.56
71,734
74.16
34
4
6
2
22
66.07
14.25
20200930
96,724
3,389
28.54
71,728
74.16
34
4
6
2
22
66.02
14.10
20200925
96,724
3,375
28.66
71,699
74.13
34
4
6
2
22
65.99
13.45
20200918
96,724
3,371
28.69
71,667
74.09
34
4
6
2
22
65.96
15.25
20200911
98,224
3,370
29.15
73,188
74.51
35
4
6
2
23
66.52
15.05
20200904
98,224
3,372
29.13
72,734
74.05
34
3
6
2
23
66.51
15.70
20200828
98,224
3,402
28.87
72,684
74.00
34
3
6
2
23
66.43
14.10
20200821
98,224
3,399
28.90
72,666
73.98
34
3
6
2
23
66.41
14.10
20200814
98,224
3,405
28.85
72,682
74.00
34
3
6
2
23
66.43
14.05
20200807
98,224
3,414
28.77
72,499
73.81
34
3
6
2
23
66.35
14.00
20200731
98,224
3,405
28.85
72,544
73.86
34
3
6
2
23
66.30
14.00
20200724
98,224
3,433
28.61
72,869
74.19
35
4
6
2
23
66.18
15.30
20200717
98,224
3,371
29.14
72,685
74.00
34
2
7
2
23
66.34
14.20
20200710
98,224
3,370
29.15
72,691
74.01
34
2
7
2
23
66.35
13.10
20200703
98,224
3,366
29.18
72,665
73.98
35
3
7
2
23
65.81
13.05
20200624
98,224
3,353
29.29
72,642
73.96
35
2
7
2
24
66.30
13.00
20200619
98,224
3,352
29.30
72,671
73.98
35
2
8
1
24
66.35
13.00
20200612
98,224
3,350
29.32
72,670
73.98
35
2
8
1
24
66.34
13.00
20200605
98,224
3,342
29.39
72,664
73.98
35
2
8
1
24
66.34
13.10
20200529
98,224
3,342
29.39
72,633
73.95
35
2
8
1
24
66.31
13.00
20200522
98,224
3,327
29.52
72,543
73.85
35
3
8
1
23
65.71
13.10
20200515
98,224
3,318
29.60
72,525
73.84
35
3
8
1
23
65.69
13.10
20200508
98,224
3,310
29.68
72,464
73.77
35
3
8
1
23
65.63
13.40
20200430
98,224
3,315
29.63
72,442
73.75
35
3
8
1
23
65.65
13.35
20200424
98,224
3,309
29.68
72,478
73.79
35
3
8
1
23
65.68
13.00
20200417
98,224
3,313
29.65
72,480
73.79
35
3
8
1
23
65.68
13.55
20200410
98,224
3,314
29.64
72,269
73.58
35
3
7
2
23
65.36
13.65
20200401
98,224
3,330
29.50
71,814
73.11
35
3
7
2
23
64.89
13.20
20200327
98,224
3,336
29.44
71,596
72.89
35
3
8
2
22
63.89
13.15
20200320
98,224
3,355
29.28
72,103
73.41
37
6
7
2
22
63.79
12.50
20200313
98,224
3,376
29.09
71,155
72.44
36
5
8
1
22
63.30
12.40
20200306
98,224
3,365
29.19
70,996
72.28
35
4
8
2
21
62.84
13.55
20200227
98,224
3,359
29.24
70,885
72.17
35
4
8
2
21
62.76
13.40
20200221
98,224
3,343
29.38
70,870
72.15
35
4
8
2
21
62.75
14.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
70,773
73.15
35
70,601
72.98
36
70,984
73.36
* 600 張以上
29
67,940
70.23
29
67,763
70.05
28
67,076
69.33
* 800 張以上
22
63,101
65.23
21
62,223
64.33
21
62,221
64.32
* 1000 張以上
21
62,242
64.35
21
62,223
64.33
21
62,221
64.32
1-999股
1,965
280
0.28
1,746
254
0.26
1,603
241
0.24
1-5張
2,047
4,215
4.35
2,040
4,203
4.34
2,007
4,164
4.30
5-10張
318
2,545
2.63
314
2,512
2.59
308
2,466
2.54
10-15張
116
1,503
1.55
117
1,513
1.56
117
1,514
1.56
15-20張
69
1,290
1.33
69
1,284
1.32
71
1,322
1.36
20-30張
71
1,782
1.84
72
1,809
1.86
68
1,706
1.76
30-40張
30
1,075
1.11
29
1,036
1.07
30
1,064
1.09
40-50張
15
686
0.70
16
737
0.76
16
738
0.76
50-100張
55
3,904
4.03
53
3,775
3.90
53
3,793
3.92
100-200張
31
4,131
4.27
33
4,367
4.51
34
4,541
4.69
200-400張
15
4,540
4.69
15
4,634
4.79
14
4,190
4.33
400-600張
6
2,833
2.92
6
2,838
2.93
8
3,908
4.03
600-800張
7
4,839
5.00
8
5,540
5.72
7
4,855
5.01
800-1,000張
1
859
0.88
0
0
0.00
0
0
0.00
1,000張以上
21
62,242
64.35
21
62,223
64.33
21
62,221
64.32
合計
4,767
96,724
100.00
4,539
96,724
100.00
4,357
96,724
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.28
4.35
2.63
1.55
1.33
1.84
1.11
0.70
4.03
4.27
4.69
2.92
5.00
0.88
64.35
20230526
0.26
4.34
2.59
1.56
1.32
1.86
1.07
0.76
3.90
4.51
4.79
2.93
5.72
0.00
64.33
20230519
0.24
4.30
2.54
1.56
1.36
1.76
1.09
0.76
3.92
4.69
4.33
4.03
5.01
0.00
64.32
20230512
0.24
4.31
2.60
1.60
1.42
1.82
0.99
0.71
4.11
4.53
4.67
2.96
5.67
0.00
64.30
20230505
0.23
4.13
2.58
1.60
1.23
1.68
0.90
0.76
4.21
3.66
4.98
2.94
5.63
0.00
65.40
20230428
0.23
4.06
2.49
1.57
1.19
1.69
0.87
0.75
4.06
3.95
5.08
2.98
5.62
0.00
65.39
20230421
0.23
4.10
2.50
1.51
1.29
1.64
0.76
0.93
4.22
3.69
5.03
3.00
5.62
0.00
65.40
20230414
0.23
4.20
2.50
1.55
1.29
1.79
0.93
0.76
4.30
3.67
4.60
3.64
5.00
0.00
65.49
20230407
0.23
4.19
2.54
1.57
1.31
1.79
1.03
0.71
4.22
3.99
4.48
3.64
5.03
0.95
64.25
20230331
0.23
4.06
2.49
1.50
1.23
1.86
0.92
0.71
4.03
3.96
4.83
3.62
5.06
0.00
65.42
20230324
0.23
4.09
2.54
1.46
1.22
1.73
0.81
0.81
3.78
4.16
4.50
3.50
5.67
0.00
65.44
20230317
0.23
4.14
2.67
1.46
1.30
1.82
0.75
0.91
3.84
4.24
4.16
4.15
5.03
0.88
64.35
20230310
0.23
4.17
2.70
1.43
1.30
1.90
0.86
0.81
3.79
4.16
4.39
4.13
5.03
0.90
64.12
20230303
0.23
4.14
2.68
1.41
1.38
1.82
0.75
0.91
3.91
4.04
4.86
3.53
5.08
0.89
64.30
20230224
0.23
4.12
2.72
1.39
1.42
1.80
0.78
0.91
4.00
3.70
5.02
3.54
5.08
0.95
64.25
20230217
0.23
4.07
2.70
1.40
1.31
1.88
0.74
0.86
4.20
4.15
4.83
3.08
5.08
1.00
64.40
20230210
0.23
4.07
2.75
1.42
1.35
1.89
0.73
0.90
4.21
4.16
4.74
3.07
5.08
0.85
64.47
20230203
0.23
4.14
2.75
1.54
1.35
1.92
0.82
0.81
4.28
4.06
4.83
2.99
4.14
1.67
64.39
20230117
0.23
4.26
2.85
1.57
1.37
1.93
0.89
0.80
4.28
4.68
3.87
3.09
4.14
2.69
63.26
20230113
0.23
4.32
2.85
1.59
1.35
1.91
0.92
0.94
4.56
4.19
4.08
3.02
4.14
2.55
63.27
20230106
0.23
4.40
2.87
1.63
1.43
1.93
0.92
0.80
4.75
4.30
3.87
2.93
4.14
2.50
63.22
20221230
0.23
4.43
2.94
1.63
1.41
1.91
1.02
0.80
4.71
4.17
3.87
2.92
4.14
2.53
63.19
20221223
0.23
4.49
2.88
1.71
1.45
2.02
0.89
0.80
4.58
4.30
3.88
2.93
4.91
1.67
63.18
20221216
0.23
4.50
2.92
1.63
1.53
2.00
0.85
0.90
4.36
4.47
3.88
2.92
4.90
1.67
63.16
20221209
0.23
4.59
2.93
1.66
1.51
1.99
0.95
0.86
4.39
4.36
3.87
2.95
4.82
1.67
63.14
20221202
0.23
4.55
2.83
1.59
1.48
2.00
0.91
1.05
4.11
4.29
4.13
3.01
4.89
1.67
63.18
20221125
0.23
4.63
2.86
1.56
1.57
2.08
0.90
0.87
4.14
4.33
4.08
3.59
4.26
1.67
63.14
20221118
0.23
3.97
2.57
1.49
1.32
1.84
0.84
0.80
3.97
4.29
5.15
2.92
3.49
2.56
64.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
16.70
16.80
16.95
16.55
0.15
16.84
1,675
-
2023-05
18.05
16.65
18.20
15.55
-1.45
16.90
14,099
14.58
2023-04
17.55
18.10
18.20
16.40
0.60
17.36
11,832
12.23
2023-03
17.55
17.50
18.45
16.65
-0.10
17.66
22,266
23.02
2023-02
17.25
17.60
18.45
16.55
0.35
17.53
16,107
16.65
2023-01
16.05
17.25
17.25
15.90
1.15
16.59
4,801
4.96
2022-12
16.85
16.10
17.10
15.35
-0.65
16.14
8,219
8.50
2022-11
15.90
16.75
19.35
15.85
0.95
17.18
26,632
27.53
2022-10
16.95
15.80
18.75
14.70
-1.15
16.63
25,029
25.88
2022-09
18.55
16.95
18.85
14.75
-1.70
17.49
18,516
19.14
2022-08
15.50
18.65
18.70
13.85
3.15
16.68
25,037
25.88
2022-07
16.70
15.50
16.75
13.85
-1.15
15.22
11,010
11.38
2022-06
17.90
16.65
17.90
15.70
-1.35
16.75
9,506
9.83
2022-05
15.45
18.00
18.45
14.70
2.50
15.74
6,966
7.20
2022-04
15.55
15.50
15.75
14.30
-0.10
15.20
3,649
3.77
2022-03
16.85
15.60
16.95
15.60
-1.10
16.27
6,238
6.45
2022-02
17.05
16.70
17.95
16.40
-0.35
17.25
3,169
3.28
2022-01
19.00
17.05
19.75
15.70
-2.00
17.60
5,784
5.98
2021-12
18.30
19.05
19.50
17.55
0.85
18.44
7,508
7.76
2021-11
19.65
18.20
20.25
17.40
-1.65
18.67
9,148
9.46
2021-10
18.60
19.70
19.70
16.45
1.00
17.96
5,908
6.11
2021-09
20.75
18.70
21.30
18.35
-1.80
19.86
8,869
9.17
2021-08
24.30
20.50
24.60
19.50
-3.80
20.99
13,949
14.42
2021-07
20.60
24.10
24.75
20.15
3.60
22.37
22,429
23.19
2021-06
21.00
20.50
22.20
19.50
-0.30
20.69
4,446
4.60
2021-05
23.65
20.80
23.65
18.05
-4.50
21.14
6,930
7.16
2021-04
22.50
23.80
28.05
22.45
1.45
25.86
22,713
23.48
2021-03
22.80
22.30
23.40
20.40
0.30
21.50
6,486
6.71
2021-02
20.10
22.00
23.00
19.40
2.00
21.20
3,893
4.02
2021-01
16.25
20.15
27.30
16.25
1.10
21.19
44,094
45.59
2020-12
14.10
16.25
16.95
14.10
1.95
15.67
5,537
5.72
2020-11
14.70
14.30
17.10
13.00
0.20
14.07
3,909
4.04
2020-10
13.95
14.70
15.25
13.70
0.60
14.37
1,448
1.50
2020-09
14.20
14.10
16.60
13.25
-0.10
14.98
2,464
2.55
2020-08
14.05
14.20
15.25
13.45
0.20
14.11
2,442
2.49
2020-07
13.05
14.00
16.70
12.55
1.05
13.83
6,391
6.51
2020-06
13.00
13.05
13.10
12.75
0.05
13.01
733
0.75
2020-05
13.45
13.00
13.55
12.50
-0.35
13.17
883
0.90
2020-04
13.10
13.35
13.75
12.85
0.25
13.36
1,681
1.71
2020-03
13.40
13.10
13.75
10.80
-0.30
12.94
2,761
2.81
2020-02
14.20
13.40
15.45
13.40
-0.90
14.64
951
0.97
2020-01
14.75
14.30
14.95
13.45
-0.45
14.66
401
-
2019-12
15.00
14.75
15.40
14.65
-0.30
14.96
1,040
1.06
2019-11
16.35
15.05
16.40
14.85
-1.25
15.60
1,026
1.04
2019-10
16.70
16.30
17.40
15.90
-0.40
16.51
2,191
2.23
2019-09
14.80
16.70
17.00
14.60
2.00
15.25
3,241
3.30
2019-08
14.90
14.70
15.20
13.70
-0.35
14.57
889
0.90
2019-07
16.50
15.05
16.70
14.95
-0.60
15.47
1,521
1.55
2019-06
17.40
16.45
17.80
16.30
-1.20
16.97
1,311
1.33
2019-05
17.55
17.65
18.90
16.50
-0.05
17.64
3,752
3.82
2019-04
17.50
17.70
19.70
17.20
0.45
18.15
6,787
6.91
2019-03
14.90
17.25
19.05
14.50
2.40
15.79
9,465
9.64
2019-02
14.65
14.85
15.25
14.30
0.15
14.86
1,141
1.16
2019-01
14.70
14.70
14.85
13.60
0.00
14.28
1,083
1.10
2018-12
14.35
14.70
15.45
13.75
0.50
14.82
1,272
1.29
2018-11
12.45
14.20
14.70
12.45
1.65
13.68
2,112
2.15
2018-10
14.65
12.55
14.75
11.15
-2.10
13.17
1,612
1.64
2018-09
14.65
14.75
15.00
14.00
0.00
14.49
1,601
1.63
2018-08
14.95
14.75
16.00
14.00
-0.35
14.95
2,018
2.05
2018-07
15.00
15.10
15.40
14.45
0.25
14.88
701
0.71
2018-06
14.35
14.85
16.50
14.30
0.50
15.51
2,419
2.46
2018-05
13.95
14.35
15.25
13.95
0.35
14.60
1,997
2.03
2018-04
14.20
14.00
15.65
13.60
-0.25
14.68
1,277
1.30
2018-03
14.75
14.25
15.90
14.25
-0.50
15.17
2,191
2.23
2018-02
15.40
14.75
15.75
14.05
-0.90
14.77
1,378
1.40
2018-01
15.95
15.65
17.40
15.20
0.00
15.72
2,858
2.91
2017-12
16.90
15.65
17.90
15.00
-1.25
16.38
5,080
5.17
2017-11
17.95
16.90
18.20
16.55
-0.85
17.29
4,210
4.29
2017-10
19.60
17.75
19.95
17.20
-1.85
19.01
6,016
6.12
2017-09
20.25
19.60
22.60
19.40
-0.30
20.40
25,403
25.86
2017-08
20.80
19.90
22.40
18.40
-2.20
19.96
11,943
12.16
2017-07
18.65
20.75
24.40
18.05
2.10
21.64
56,103
57.12
2017-06
17.75
18.65
21.50
17.40
0.65
18.46
18,267
18.60
2017-05
20.10
18.00
20.45
17.20
-2.15
18.71
2,783
2.83
2017-04
20.30
20.15
22.60
19.60
0.70
20.46
7,947
7.70
2017-03
18.85
19.45
22.90
18.10
0.45
19.88
18,789
18.20
2017-02
14.30
19.00
20.50
14.10
4.95
17.21
26,103
25.29
2017-01
12.55
14.05
14.95
12.55
1.55
13.36
5,306
5.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.68△0.26
1582 信錦
59.80±0.00
2059 川湖
437.00△1.50
2308 台達電
328.50△12.50
2313 華通
44.10▽-0.40
2316 楠梓電
28.40△0.40
2327 國巨
504.00△2.00
2328 廣宇
41.95△0.45
2355 敬鵬
32.70△0.20
2367 燿華
18.30▽-0.05
2368 金像電
134.50△4.50
2375 凱美
71.60△0.50
2383 台光電
230.00△20.50
2385 群光
106.00△1.50
2392 正崴
41.60▽-0.25
2402 毅嘉
31.15▽-0.80
2413 環科
33.95△0.15
2415 錩新
23.50±0.00
2420 新巨
46.20△0.15
2421 建準
89.80△2.20
2428 興勤
148.00▽-1.50
2431 聯昌
12.65△0.60
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
81.50▽-1.10
2460 建通
22.50△0.10
2462 良得電
31.65▽-0.10
2467 志聖
50.00±0.00
2472 立隆電
63.00△0.60
2476 鉅祥
51.00△0.30
2478 大毅
48.30±0.00
2483 百容
27.70▽-0.20
2484 希華
36.60±0.00
2492 華新科
99.10△0.10
2493 揚博
69.50▽-0.70
3003 健和興
84.20△3.70
3011 今皓
28.00▽-0.15
3015 全漢
51.40±0.00
3021 鴻名
22.35△0.30
3023 信邦
356.50▽-3.00
3026 禾伸堂
106.50±0.00
3032 偉訓
56.60△0.10
3037 欣興
176.00▽-1.00
3042 晶技
93.30△0.90
3044 健鼎
127.00△1.50
3058 立德
29.50▽-0.45
3090 日電貿
58.00△0.20
3092 鴻碩
36.90△0.15
3229 晟鈦
19.60±0.00
3296 勝德
16.80▽-0.05
3308 聯德
36.75△3.30
3321 同泰
6.82▽-0.24
3338 泰碩
51.90△1.80
3376 新日興
91.80▽-0.40
3432 台端
12.25△0.10
3501 維熹
56.40▽-0.10
3533 嘉澤
884.00△22.00
3550 聯穎
16.10▽-0.15
3593 力銘
12.70▽-0.05
3605 宏致
30.00▽-0.25
3607 谷崧
15.60△0.40
3645 達邁
38.25△0.35
3653 健策
615.00△11.00
3679 新至陞
95.00▽-0.10
3715 定穎投控
29.10△0.05
4545 銘鈺
29.85▽-0.30
4912 聯德控股-KY
69.30▽-0.30
4915 致伸
64.50▽-0.10
4927 泰鼎-KY
64.70▽-0.10
4943 康控-KY
15.60±0.00
4958 臻鼎-KY
109.50△1.00
4989 榮科
27.55△0.55
4999 鑫禾
37.70±0.00
5469 瀚宇博
43.55△0.30
6108 競國
17.60▽-0.10
6115 鎰勝
46.45▽-0.10
6133 金橋
19.65△0.20
6141 柏承
17.55△0.05
6153 嘉聯益
24.15△0.40
6155 鈞寶
26.15±0.00
6191 精成科
42.00△1.40
6197 佳必琪
61.00▽-1.00
6205 詮欣
71.00△0.70
6213 聯茂
72.70△2.20
6224 聚鼎
64.10△0.70
6251 定穎
±
6269 台郡
94.30▽-0.20
6282 康舒
48.10▽-1.10
6412 群電
86.00△1.30
6449 鈺邦
51.60▽-0.10
6672 騰輝電子-KY
88.50△1.00
6715 嘉基
143.00±0.00
6781 AES-KY
726.00△43.00
8039 台虹
42.75△0.05
8046 南電
290.00▽-6.50
8103 瀚荃
37.15▽-0.05
8213 志超
41.95△0.25
8249 菱光
30.40△0.25