網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3296 勝德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3296 勝德
4/21:
26.85 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
96,724
3,817
25.34
68,758
71.09
36
8
5
3
20
61.38
26.40
20210409
96,724
3,863
25.04
68,357
70.67
35
7
4
4
20
61.24
26.10
20210401
96,724
3,575
27.06
68,726
71.05
34
6
4
4
20
61.96
23.10
20210326
96,724
3,557
27.19
68,698
71.02
34
6
5
3
20
62.04
21.75
20210319
96,724
3,550
27.25
68,509
70.83
34
7
4
3
20
62.06
22.00
20210312
96,724
3,468
27.89
68,551
70.87
34
7
4
3
20
62.11
21.05
20210305
96,724
3,466
27.91
68,474
70.79
34
7
4
3
20
62.11
21.25
20210226
96,724
3,466
27.91
68,823
71.15
35
9
3
3
20
62.07
22.00
20210219
96,724
3,457
27.98
68,828
71.16
35
9
3
3
20
62.04
21.45
20210209
96,724
3,472
27.86
68,807
71.14
35
9
3
3
20
62.04
21.00
20210205
96,724
3,489
27.72
68,771
71.10
35
9
3
3
20
62.04
21.00
20210129
96,724
3,545
27.28
67,743
70.04
33
7
3
3
20
61.98
20.15
20210122
96,724
3,490
27.71
68,394
70.71
34
7
4
3
20
62.00
22.70
20210115
96,724
3,515
27.52
69,966
72.34
35
7
5
3
20
62.74
22.90
20210108
96,724
3,357
28.81
71,478
73.90
35
7
2
4
22
65.08
18.55
20201231
96,724
3,326
29.08
71,595
74.02
34
4
4
3
23
66.08
16.25
20201225
96,724
3,336
28.99
71,557
73.98
34
4
4
3
23
66.04
16.45
20201218
96,724
3,369
28.71
71,859
74.29
35
4
6
2
23
66.12
16.50
20201211
96,724
3,395
28.49
72,041
74.48
35
3
7
2
23
66.27
15.10
20201204
96,724
3,418
28.30
71,954
74.39
35
3
7
2
23
66.19
15.05
20201127
96,724
3,442
28.10
71,238
73.65
34
3
6
3
22
65.11
14.25
20201120
96,724
3,441
28.11
71,210
73.62
34
3
6
3
22
65.16
13.60
20201113
96,724
3,446
28.07
71,579
74.00
35
4
6
3
22
65.10
13.40
20201106
96,724
3,405
28.41
70,940
73.34
33
3
6
3
21
64.68
13.95
20201030
96,724
3,383
28.59
71,696
74.12
34
4
6
3
21
64.94
14.70
20201023
96,724
3,388
28.55
71,766
74.20
34
4
6
2
22
66.08
14.55
20201016
96,724
3,387
28.56
71,748
74.18
34
4
6
2
22
66.09
14.05
20201008
96,724
3,387
28.56
71,734
74.16
34
4
6
2
22
66.07
14.25
20200930
96,724
3,389
28.54
71,728
74.16
34
4
6
2
22
66.02
14.10
20200925
96,724
3,375
28.66
71,699
74.13
34
4
6
2
22
65.99
13.45
20200918
96,724
3,371
28.69
71,667
74.09
34
4
6
2
22
65.96
15.25
20200911
98,224
3,370
29.15
73,188
74.51
35
4
6
2
23
66.52
15.05
20200904
98,224
3,372
29.13
72,734
74.05
34
3
6
2
23
66.51
15.70
20200828
98,224
3,402
28.87
72,684
74.00
34
3
6
2
23
66.43
14.10
20200821
98,224
3,399
28.90
72,666
73.98
34
3
6
2
23
66.41
14.10
20200814
98,224
3,405
28.85
72,682
74.00
34
3
6
2
23
66.43
14.05
20200807
98,224
3,414
28.77
72,499
73.81
34
3
6
2
23
66.35
14.00
20200731
98,224
3,405
28.85
72,544
73.86
34
3
6
2
23
66.30
14.00
20200724
98,224
3,433
28.61
72,869
74.19
35
4
6
2
23
66.18
15.30
20200717
98,224
3,371
29.14
72,685
74.00
34
2
7
2
23
66.34
14.20
20200710
98,224
3,370
29.15
72,691
74.01
34
2
7
2
23
66.35
13.10
20200703
98,224
3,366
29.18
72,665
73.98
35
3
7
2
23
65.81
13.05
20200624
98,224
3,353
29.29
72,642
73.96
35
2
7
2
24
66.30
13.00
20200619
98,224
3,352
29.30
72,671
73.98
35
2
8
1
24
66.35
13.00
20200612
98,224
3,350
29.32
72,670
73.98
35
2
8
1
24
66.34
13.00
20200605
98,224
3,342
29.39
72,664
73.98
35
2
8
1
24
66.34
13.10
20200529
98,224
3,342
29.39
72,633
73.95
35
2
8
1
24
66.31
13.00
20200522
98,224
3,327
29.52
72,543
73.85
35
3
8
1
23
65.71
13.10
20200515
98,224
3,318
29.60
72,525
73.84
35
3
8
1
23
65.69
13.10
20200508
98,224
3,310
29.68
72,464
73.77
35
3
8
1
23
65.63
13.40
20200430
98,224
3,315
29.63
72,442
73.75
35
3
8
1
23
65.65
13.35
20200424
98,224
3,309
29.68
72,478
73.79
35
3
8
1
23
65.68
13.00
20200417
98,224
3,313
29.65
72,480
73.79
35
3
8
1
23
65.68
13.55
20200410
98,224
3,314
29.64
72,269
73.58
35
3
7
2
23
65.36
13.65
20200401
98,224
3,330
29.50
71,814
73.11
35
3
7
2
23
64.89
13.20
20200327
98,224
3,336
29.44
71,596
72.89
35
3
8
2
22
63.89
13.15
20200320
98,224
3,355
29.28
72,103
73.41
37
6
7
2
22
63.79
12.50
20200313
98,224
3,376
29.09
71,155
72.44
36
5
8
1
22
63.30
12.40
20200306
98,224
3,365
29.19
70,996
72.28
35
4
8
2
21
62.84
13.55
20200227
98,224
3,359
29.24
70,885
72.17
35
4
8
2
21
62.76
13.40
20200221
98,224
3,343
29.38
70,870
72.15
35
4
8
2
21
62.75
14.55
20200214
98,224
3,351
29.31
70,851
72.13
35
4
8
2
21
62.72
15.15
20200207
98,224
3,360
29.23
71,091
72.38
36
4
8
2
22
62.98
14.90
20200131
98,224
3,364
29.20
71,395
72.69
37
5
8
2
22
62.82
14.30
20200120
98,224
3,362
29.22
71,357
72.65
37
5
8
2
22
62.69
14.90
20200117
98,224
3,363
29.21
71,338
72.63
37
5
8
2
22
62.76
14.85
20200110
98,224
3,373
29.12
71,295
72.58
37
5
8
2
22
62.63
14.60
20200103
98,224
3,372
29.13
71,273
72.56
37
5
8
2
22
62.66
14.75
20191227
98,224
3,372
29.13
71,248
72.54
37
5
8
2
22
62.64
14.90
20191220
98,224
3,377
29.09
71,194
72.48
37
6
7
2
22
62.60
15.00
20191213
98,224
3,388
28.99
71,100
72.39
37
6
7
2
22
62.64
14.85
20191206
98,224
3,388
28.99
71,094
72.38
37
6
7
2
22
62.64
15.15
20191129
98,224
3,398
28.91
70,977
72.26
37
6
7
2
22
62.61
15.05
20191122
98,224
3,400
28.89
70,502
71.78
36
5
7
2
22
62.56
15.30
20191115
98,224
3,406
28.84
70,486
71.76
36
5
7
2
22
62.44
15.70
20191108
98,224
3,416
28.75
70,452
71.73
36
5
7
2
22
62.41
16.10
20191101
98,224
3,427
28.66
70,440
71.71
36
5
7
2
22
62.38
16.40
20191025
98,224
3,442
28.54
70,383
71.65
36
4
8
2
22
62.14
16.30
20191018
98,224
3,444
28.52
70,339
71.61
36
4
8
2
22
62.15
16.45
20191009
98,224
3,477
28.25
70,290
71.56
36
4
8
2
22
62.06
16.80
20191004
98,224
3,512
27.97
69,899
71.16
35
3
8
2
22
62.15
16.90
20190927
98,224
3,535
27.79
69,471
70.73
34
2
8
2
22
62.14
16.70
20190920
98,224
3,505
28.02
69,603
70.86
34
2
7
3
22
62.17
15.10
20190912
98,224
3,506
28.02
69,623
70.88
34
2
7
3
22
62.18
15.15
20190906
98,224
3,505
28.02
69,595
70.85
34
2
7
3
22
62.16
15.10
20190830
98,224
3,513
27.96
69,582
70.84
34
2
7
3
22
62.15
14.70
20190823
98,224
3,514
27.95
69,592
70.85
33
2
7
3
21
62.15
14.65
20190816
98,224
3,515
27.94
69,574
70.83
34
2
7
3
22
62.14
15.00
20190808
98,224
3,520
27.90
69,553
70.81
34
2
7
3
22
62.12
14.25
20190802
98,224
3,515
27.94
69,524
70.78
34
2
7
3
22
62.08
14.70
20190726
98,224
3,517
27.93
69,501
70.76
33
2
7
3
21
62.05
15.40
20190719
98,224
3,520
27.90
69,484
70.74
33
2
7
3
21
62.04
15.30
20190712
98,224
3,523
27.88
69,494
70.75
33
2
7
3
21
62.04
15.35
20190705
98,224
3,521
27.90
69,478
70.73
33
2
7
3
21
62.03
15.60
20190628
98,224
3,503
28.04
69,439
70.69
33
2
7
3
21
61.99
16.45
20190621
98,224
3,493
28.12
69,292
70.54
33
2
7
3
21
61.82
17.25
20190614
98,224
3,506
28.02
69,192
70.44
33
2
7
3
21
61.72
16.80
20190606
98,224
3,517
27.93
69,053
70.30
33
2
7
3
21
61.58
17.30
20190531
98,224
3,519
27.91
69,053
70.30
33
2
6
4
21
61.56
17.65
20190524
98,224
3,525
27.87
69,009
70.26
33
2
6
4
21
61.51
17.30
20190517
98,224
3,556
27.62
68,909
70.15
33
2
6
5
20
60.35
16.60
20190510
98,224
3,572
27.50
68,617
69.86
33
2
6
5
20
60.00
17.70
20190503
98,224
3,590
27.36
68,406
69.64
33
2
6
5
20
59.92
18.35
20190426
98,224
3,623
27.11
68,283
69.52
33
2
6
5
20
59.80
17.90
20190419
98,224
3,654
26.88
68,240
69.47
33
2
6
5
20
59.76
18.65
20190412
98,224
3,680
26.69
68,224
69.46
33
2
6
5
20
59.77
17.75
20190403
98,224
3,734
26.31
68,159
69.39
33
2
6
5
20
59.78
19.00
20190329
98,224
3,765
26.09
67,966
69.19
33
2
7
4
20
59.78
17.25
20190322
98,224
3,613
27.19
68,007
69.24
33
2
8
3
20
59.73
16.00
20190315
98,224
3,609
27.22
68,087
69.32
34
2
8
3
21
59.79
15.60
20190308
98,224
3,614
27.18
68,055
69.28
34
2
8
3
21
59.73
14.80
20190227
98,224
3,606
27.24
68,125
69.36
34
2
7
5
20
58.71
14.85
20190222
98,224
3,607
27.23
68,119
69.35
34
2
7
5
20
58.73
14.75
20190215
98,224
3,588
27.38
68,063
69.29
34
2
7
5
20
58.73
15.15
20190130
98,224
3,586
27.39
68,412
69.65
34
3
7
5
19
58.70
14.70
20190125
98,224
3,597
27.31
68,328
69.56
34
3
8
4
19
58.67
14.45
20190118
98,224
3,602
27.27
68,222
69.45
34
3
9
3
19
58.65
14.30
20190111
98,224
3,589
27.37
68,180
69.41
35
3
9
3
20
58.60
14.05
20190104
98,224
3,570
27.51
67,852
69.08
34
3
8
3
20
59.05
13.70
20181228
98,224
3,551
27.66
67,811
69.04
34
3
8
3
20
58.99
14.70
20181222
98,224
3,557
27.61
67,739
68.96
34
3
8
3
20
58.93
14.70
20181214
98,224
3,569
27.52
67,708
68.93
34
3
8
3
20
58.99
14.90
20181207
98,224
3,575
27.48
67,720
68.94
34
3
8
3
20
59.02
15.10
20181130
98,224
3,581
27.43
67,728
68.95
34
4
7
3
20
59.11
14.20
20181123
98,224
3,583
27.41
67,684
68.91
34
4
7
3
20
59.14
14.00
20181116
98,224
3,586
27.39
67,439
68.66
33
3
7
3
20
59.34
13.90
20181109
98,224
3,592
27.35
67,669
68.89
32
3
7
3
19
59.64
13.20
20181102
98,224
3,602
27.27
67,451
68.67
33
3
7
3
20
59.44
12.65
20181026
98,224
3,608
27.22
67,446
68.66
33
3
7
3
20
59.43
12.50
20181019
98,224
3,613
27.19
67,462
68.68
34
4
7
3
20
59.00
12.70
20181012
98,224
3,614
27.18
67,223
68.44
34
5
6
2
21
59.87
12.75
20181005
98,224
3,607
27.23
67,199
68.41
34
5
6
2
21
59.85
14.35
20180928
98,224
3,611
27.20
67,170
68.38
34
5
6
2
21
59.85
14.75
20180921
98,224
3,620
27.13
66,874
68.08
34
5
6
2
21
59.59
14.30
20180914
98,224
3,621
27.13
66,597
67.80
34
4
7
2
21
58.98
14.35
20180907
98,224
3,621
27.13
66,496
67.70
34
4
7
2
21
58.90
14.70
20180831
98,224
3,629
27.07
66,564
67.77
34
4
7
2
21
58.93
14.75
20180824
98,224
3,641
26.98
66,512
67.71
34
4
7
2
21
58.91
14.55
20180817
98,224
3,645
26.95
66,562
67.77
34
4
7
2
21
58.97
14.65
20180810
98,224
3,638
27.00
66,641
67.85
34
4
7
1
22
60.03
15.25
20180803
98,224
3,655
26.87
66,704
67.91
33
4
6
1
22
60.89
15.80
20180727
98,224
3,661
26.83
66,295
67.49
33
3
6
2
22
59.89
15.20
20180720
98,224
3,668
26.78
66,279
67.48
33
3
6
2
22
59.89
14.65
20180713
98,224
3,670
26.76
66,249
67.45
33
3
6
2
22
59.88
14.95
20180706
98,224
3,679
26.70
66,205
67.40
33
3
6
3
21
58.84
14.45
20180629
98,224
3,682
26.68
66,202
67.40
33
3
6
3
21
58.85
14.85
20180622
98,224
3,683
26.67
66,272
67.47
33
3
6
3
21
58.89
15.25
20180615
98,224
3,680
26.69
66,304
67.50
33
3
6
3
21
58.94
15.60
20180608
98,224
3,685
26.66
66,378
67.58
33
3
6
3
21
59.00
15.80
20180601
98,224
3,711
26.47
66,171
67.37
33
3
6
3
21
58.91
15.75
20180525
98,224
3,719
26.41
66,102
67.30
33
3
6
3
21
58.84
14.45
20180518
98,224
3,739
26.27
65,930
67.12
33
3
6
3
21
58.69
14.60
20180511
98,224
3,754
26.17
65,790
66.98
33
3
6
3
21
58.44
14.95
20180504
98,224
3,773
26.03
65,735
66.92
33
2
7
4
20
57.42
14.35
20180427
98,224
3,780
25.99
65,635
66.82
33
2
8
3
20
57.42
13.70
20180420
98,224
3,784
25.96
65,987
67.18
33
3
8
2
20
58.28
14.85
20180413
98,224
3,795
25.88
65,966
67.16
33
3
8
2
20
58.25
14.90
20180403
98,224
3,813
25.76
65,999
67.19
33
3
8
2
20
58.22
14.70
20180331
98,224
3,812
25.77
65,949
67.14
33
3
8
2
20
58.16
14.25
20180323
98,224
3,832
25.63
65,786
66.98
33
3
8
3
19
56.99
14.95
20180316
98,224
3,838
25.59
65,804
66.99
33
3
8
3
19
56.96
15.60
20180309
98,224
3,851
25.51
65,742
66.93
33
3
8
3
19
56.92
15.70
20180302
98,224
3,859
25.45
65,701
66.89
33
3
8
3
19
56.93
14.45
20180223
98,224
3,858
25.46
65,654
66.84
33
3
8
2
20
57.95
14.50
20180214
98,224
3,859
25.45
65,621
66.81
33
4
7
3
19
56.93
20180209
98,224
3,858
25.46
65,607
66.79
33
4
7
3
19
56.95
14.15
20180202
98,224
3,874
25.35
65,639
66.83
34
5
7
3
19
56.36
15.65
20180126
98,224
3,878
25.33
65,633
66.82
34
5
7
3
19
56.42
15.55
20180119
98,224
3,884
25.29
65,695
66.88
34
5
7
3
19
56.56
16.20
20180112
98,224
3,846
25.54
64,938
66.11
32
3
7
2
20
57.66
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
22.50
26.85
28.05
22.45
4.50
26.22
19,034
-
2021-03
22.80
22.30
23.40
20.40
0.30
21.50
6,486
6.71
2021-02
20.10
22.00
23.00
19.40
2.00
21.20
3,893
4.02
2021-01
16.25
20.15
27.30
16.25
1.10
21.19
44,094
45.59
2020-12
14.10
16.25
16.95
14.10
1.95
15.67
5,537
5.72
2020-11
14.70
14.30
17.10
13.00
0.20
14.07
3,909
4.04
2020-10
13.95
14.70
15.25
13.70
0.60
14.37
1,448
1.50
2020-09
14.20
14.10
16.60
13.25
-0.10
14.98
2,464
2.55
2020-08
14.05
14.20
15.25
13.45
0.20
14.11
2,442
2.49
2020-07
13.05
14.00
16.70
12.55
1.05
13.83
6,391
6.51
2020-06
13.00
13.05
13.10
12.75
0.05
13.01
733
0.75
2020-05
13.45
13.00
13.55
12.50
-0.35
13.17
883
0.90
2020-04
13.10
13.35
13.75
12.85
0.25
13.36
1,681
1.71
2020-03
13.40
13.10
13.75
10.80
-0.30
12.94
2,761
2.81
2020-02
14.20
13.40
15.45
13.40
-0.90
14.64
951
0.97
2020-01
14.75
14.30
14.95
13.45
-0.45
14.66
401
-
2019-12
15.00
14.75
15.40
14.65
-0.30
14.96
1,040
1.06
2019-11
16.35
15.05
16.40
14.85
-1.25
15.60
1,026
1.04
2019-10
16.70
16.30
17.40
15.90
-0.40
16.51
2,191
2.23
2019-09
14.80
16.70
17.00
14.60
2.00
15.25
3,241
3.30
2019-08
14.90
14.70
15.20
13.70
-0.35
14.57
889
0.90
2019-07
16.50
15.05
16.70
14.95
-0.60
15.47
1,521
1.55
2019-06
17.40
16.45
17.80
16.30
-1.20
16.97
1,311
1.33
2019-05
17.55
17.65
18.90
16.50
-0.05
17.64
3,752
3.82
2019-04
17.50
17.70
19.70
17.20
0.45
18.15
6,787
6.91
2019-03
14.90
17.25
19.05
14.50
2.40
15.79
9,465
9.64
2019-02
14.65
14.85
15.25
14.30
0.15
14.86
1,141
1.16
2019-01
14.70
14.70
14.85
13.60
0.00
14.28
1,083
1.10
2018-12
14.35
14.70
15.45
13.75
0.50
14.82
1,272
1.29
2018-11
12.45
14.20
14.70
12.45
1.65
13.68
2,112
2.15
2018-10
14.65
12.55
14.75
11.15
-2.10
13.17
1,612
1.64
2018-09
14.65
14.75
15.00
14.00
0.00
14.49
1,601
1.63
2018-08
14.95
14.75
16.00
14.00
-0.35
14.95
2,018
2.05
2018-07
15.00
15.10
15.40
14.45
0.25
14.88
701
0.71
2018-06
14.35
14.85
16.50
14.30
0.50
15.51
2,419
2.46
2018-05
13.95
14.35
15.25
13.95
0.35
14.60
1,997
2.03
2018-04
14.20
14.00
15.65
13.60
-0.25
14.68
1,277
1.30
2018-03
14.75
14.25
15.90
14.25
-0.50
15.17
2,191
2.23
2018-02
15.40
14.75
15.75
14.05
-0.90
14.77
1,378
1.40
2018-01
15.95
15.65
17.40
15.20
0.00
15.72
2,858
2.91
2017-12
16.90
15.65
17.90
15.00
-1.25
16.38
5,080
5.17
2017-11
17.95
16.90
18.20
16.55
-0.85
17.29
4,210
4.29
2017-10
19.60
17.75
19.95
17.20
-1.85
19.01
6,016
6.12
2017-09
20.25
19.60
22.60
19.40
-0.30
20.40
25,403
25.86
2017-08
20.80
19.90
22.40
18.40
-2.20
19.96
11,943
12.16
2017-07
18.65
20.75
24.40
18.05
2.10
21.64
56,103
57.12
2017-06
17.75
18.65
21.50
17.40
0.65
18.46
18,267
18.60
2017-05
20.10
18.00
20.45
17.20
-2.15
18.71
2,783
2.83
2017-04
20.30
20.15
22.60
19.60
0.70
20.46
7,947
7.70
2017-03
18.85
19.45
22.90
18.10
0.45
19.88
18,789
18.20
2017-02
14.30
19.00
20.50
14.10
4.95
17.21
26,103
25.29
2017-01
12.55
14.05
14.95
12.55
1.55
13.36
5,306
5.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。