網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3296 勝德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3296 勝德
6/24:
16.65 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
96,724
3,978
24.31
72,605
75.06
38
7
5
3
23
65.67
16.65
20220617
96,724
3,986
24.27
72,608
75.07
38
7
5
3
23
65.69
16.80
20220610
96,724
3,999
24.19
72,243
74.69
37
6
5
3
23
65.73
17.05
20220602
96,724
4,035
23.97
71,923
74.36
37
6
5
4
22
64.36
16.55
20220527
96,724
3,934
24.59
71,976
74.41
37
6
5
3
23
65.46
17.40
20220520
96,724
3,915
24.71
71,874
74.31
37
6
5
3
23
65.40
15.70
20220513
96,724
3,915
24.71
71,903
74.34
37
6
5
3
23
65.43
15.25
20220506
96,724
3,923
24.66
71,789
74.22
37
6
5
3
23
65.30
15.05
20220429
96,724
3,907
24.76
71,810
74.24
37
6
5
3
23
65.32
15.50
20220422
96,724
3,755
25.76
71,763
74.19
37
6
5
3
23
65.27
15.20
20220415
96,724
3,620
26.72
71,801
74.23
37
6
5
3
23
65.31
15.25
20220408
96,724
3,613
26.77
71,779
74.21
37
6
5
3
23
65.29
15.35
20220401
96,724
3,613
26.77
71,719
74.15
37
6
5
3
23
65.23
15.65
20220325
96,724
3,596
26.90
71,731
74.16
37
6
5
3
23
65.24
16.00
20220318
96,724
3,591
26.94
71,678
74.11
37
6
5
3
23
65.18
16.10
20220311
96,724
3,604
26.84
71,603
74.03
37
6
5
3
23
65.13
16.65
20220304
96,724
3,610
26.79
71,473
73.89
37
6
5
3
23
65.05
16.60
20220225
96,724
3,618
26.73
71,363
73.78
37
6
5
3
23
64.97
16.70
20220218
96,724
3,613
26.77
71,443
73.86
37
6
5
3
23
65.06
17.45
20220211
96,724
3,614
26.76
71,350
73.77
37
7
4
4
22
64.00
17.95
20220126
96,724
3,633
26.62
71,709
74.14
38
8
4
4
22
63.98
17.05
20220121
96,724
3,630
26.65
71,614
74.04
38
9
3
4
22
64.04
17.00
20220114
96,724
3,633
26.62
71,414
73.83
38
9
3
4
22
63.84
17.15
20220107
96,724
3,535
27.36
71,733
74.16
38
9
3
4
22
64.19
16.85
20211230
96,724
3,564
27.14
71,675
74.10
38
9
3
4
22
64.14
19.05
20211224
96,724
3,581
27.01
71,762
74.19
38
9
3
4
22
64.14
18.95
20211217
96,724
3,592
26.93
71,718
74.15
38
9
3
4
22
64.09
18.20
20211210
96,724
3,602
26.85
71,731
74.16
38
9
3
4
22
64.11
18.20
20211203
96,724
3,607
26.82
71,821
74.25
38
9
3
4
22
64.21
17.95
20211126
96,724
3,589
26.95
71,864
74.30
38
9
3
4
22
64.26
18.25
20211119
96,724
3,582
27.00
71,913
74.35
38
9
4
3
22
64.37
18.10
20211112
96,724
3,599
26.88
71,834
74.27
38
9
4
3
22
64.30
18.30
20211105
96,724
3,568
27.11
71,688
74.12
38
9
4
3
22
64.24
18.95
20211029
96,724
3,576
27.05
71,292
73.71
37
8
4
3
22
64.27
19.70
20211022
96,724
3,593
26.92
71,207
73.62
37
8
4
3
22
64.18
18.25
20211015
96,724
3,619
26.73
71,270
73.68
37
8
3
4
22
64.01
17.90
20211008
96,724
3,607
26.82
71,243
73.66
37
8
3
4
22
63.99
17.45
20211001
96,724
3,627
26.67
70,888
73.29
36
7
3
3
23
65.13
18.20
20210924
96,724
3,613
26.77
71,387
73.80
37
8
3
3
23
65.22
20.40
20210917
96,724
3,619
26.73
71,404
73.82
37
8
3
3
23
65.23
19.75
20210910
96,724
3,629
26.65
71,365
73.78
37
8
3
3
23
65.19
19.70
20210903
96,724
3,631
26.64
71,920
74.36
38
9
3
3
23
65.31
20.90
20210827
96,724
3,653
26.48
72,029
74.47
38
9
3
3
23
65.44
20.10
20210820
96,724
3,651
26.49
71,954
74.39
38
9
3
3
23
65.37
20.10
20210813
96,724
3,695
26.18
71,772
74.20
38
8
4
3
23
65.14
21.50
20210806
96,724
3,739
25.87
71,669
74.10
38
8
4
3
23
64.81
21.40
20210730
96,724
3,712
26.06
72,026
74.47
39
9
4
3
23
64.80
24.10
20210723
96,724
3,549
27.25
71,990
74.43
39
9
4
4
22
63.80
21.80
20210716
96,724
3,565
27.13
71,911
74.35
39
9
4
4
22
63.75
22.55
20210709
96,724
3,542
27.31
71,771
74.20
39
9
5
3
22
63.85
21.95
20210702
96,724
3,541
27.32
71,348
73.76
39
9
5
4
21
62.56
20.85
20210625
96,724
3,548
27.26
71,358
73.77
39
9
5
4
21
62.61
20.80
20210618
96,724
3,548
27.26
71,121
73.53
39
10
4
4
21
62.53
21.85
20210611
96,724
3,571
27.09
71,029
73.43
39
10
4
4
21
62.53
20.10
20210604
96,724
3,562
27.15
70,460
72.85
38
9
5
4
20
61.65
20.30
20210528
96,724
3,563
27.15
70,672
73.07
39
11
4
4
20
61.66
20.45
20210521
96,724
3,575
27.06
69,863
72.23
38
10
5
3
20
61.56
20.25
20210514
96,724
3,602
26.85
68,999
71.34
36
7
6
3
20
61.39
20.05
20210507
96,724
3,642
26.56
68,999
71.34
36
6
7
3
20
61.23
23.50
20210429
96,724
3,680
26.28
68,691
71.02
36
7
6
3
20
61.12
23.80
20210423
96,724
3,724
25.97
68,510
70.83
36
8
5
3
20
61.07
26.20
20210416
96,724
3,817
25.34
68,758
71.09
36
8
5
3
20
61.38
26.40
20210409
96,724
3,863
25.04
68,357
70.67
35
7
4
4
20
61.24
26.10
20210401
96,724
3,575
27.06
68,726
71.05
34
6
4
4
20
61.96
23.10
20210326
96,724
3,557
27.19
68,698
71.02
34
6
5
3
20
62.04
21.75
20210319
96,724
3,550
27.25
68,509
70.83
34
7
4
3
20
62.06
22.00
20210312
96,724
3,468
27.89
68,551
70.87
34
7
4
3
20
62.11
21.05
20210305
96,724
3,466
27.91
68,474
70.79
34
7
4
3
20
62.11
21.25
20210226
96,724
3,466
27.91
68,823
71.15
35
9
3
3
20
62.07
22.00
20210219
96,724
3,457
27.98
68,828
71.16
35
9
3
3
20
62.04
21.45
20210209
96,724
3,472
27.86
68,807
71.14
35
9
3
3
20
62.04
21.00
20210205
96,724
3,489
27.72
68,771
71.10
35
9
3
3
20
62.04
21.00
20210129
96,724
3,545
27.28
67,743
70.04
33
7
3
3
20
61.98
20.15
20210122
96,724
3,490
27.71
68,394
70.71
34
7
4
3
20
62.00
22.70
20210115
96,724
3,515
27.52
69,966
72.34
35
7
5
3
20
62.74
22.90
20210108
96,724
3,357
28.81
71,478
73.90
35
7
2
4
22
65.08
18.55
20201231
96,724
3,326
29.08
71,595
74.02
34
4
4
3
23
66.08
16.25
20201225
96,724
3,336
28.99
71,557
73.98
34
4
4
3
23
66.04
16.45
20201218
96,724
3,369
28.71
71,859
74.29
35
4
6
2
23
66.12
16.50
20201211
96,724
3,395
28.49
72,041
74.48
35
3
7
2
23
66.27
15.10
20201204
96,724
3,418
28.30
71,954
74.39
35
3
7
2
23
66.19
15.05
20201127
96,724
3,442
28.10
71,238
73.65
34
3
6
3
22
65.11
14.25
20201120
96,724
3,441
28.11
71,210
73.62
34
3
6
3
22
65.16
13.60
20201113
96,724
3,446
28.07
71,579
74.00
35
4
6
3
22
65.10
13.40
20201106
96,724
3,405
28.41
70,940
73.34
33
3
6
3
21
64.68
13.95
20201030
96,724
3,383
28.59
71,696
74.12
34
4
6
3
21
64.94
14.70
20201023
96,724
3,388
28.55
71,766
74.20
34
4
6
2
22
66.08
14.55
20201016
96,724
3,387
28.56
71,748
74.18
34
4
6
2
22
66.09
14.05
20201008
96,724
3,387
28.56
71,734
74.16
34
4
6
2
22
66.07
14.25
20200930
96,724
3,389
28.54
71,728
74.16
34
4
6
2
22
66.02
14.10
20200925
96,724
3,375
28.66
71,699
74.13
34
4
6
2
22
65.99
13.45
20200918
96,724
3,371
28.69
71,667
74.09
34
4
6
2
22
65.96
15.25
20200911
98,224
3,370
29.15
73,188
74.51
35
4
6
2
23
66.52
15.05
20200904
98,224
3,372
29.13
72,734
74.05
34
3
6
2
23
66.51
15.70
20200828
98,224
3,402
28.87
72,684
74.00
34
3
6
2
23
66.43
14.10
20200821
98,224
3,399
28.90
72,666
73.98
34
3
6
2
23
66.41
14.10
20200814
98,224
3,405
28.85
72,682
74.00
34
3
6
2
23
66.43
14.05
20200807
98,224
3,414
28.77
72,499
73.81
34
3
6
2
23
66.35
14.00
20200731
98,224
3,405
28.85
72,544
73.86
34
3
6
2
23
66.30
14.00
20200724
98,224
3,433
28.61
72,869
74.19
35
4
6
2
23
66.18
15.30
20200717
98,224
3,371
29.14
72,685
74.00
34
2
7
2
23
66.34
14.20
20200710
98,224
3,370
29.15
72,691
74.01
34
2
7
2
23
66.35
13.10
20200703
98,224
3,366
29.18
72,665
73.98
35
3
7
2
23
65.81
13.05
20200624
98,224
3,353
29.29
72,642
73.96
35
2
7
2
24
66.30
13.00
20200619
98,224
3,352
29.30
72,671
73.98
35
2
8
1
24
66.35
13.00
20200612
98,224
3,350
29.32
72,670
73.98
35
2
8
1
24
66.34
13.00
20200605
98,224
3,342
29.39
72,664
73.98
35
2
8
1
24
66.34
13.10
20200529
98,224
3,342
29.39
72,633
73.95
35
2
8
1
24
66.31
13.00
20200522
98,224
3,327
29.52
72,543
73.85
35
3
8
1
23
65.71
13.10
20200515
98,224
3,318
29.60
72,525
73.84
35
3
8
1
23
65.69
13.10
20200508
98,224
3,310
29.68
72,464
73.77
35
3
8
1
23
65.63
13.40
20200430
98,224
3,315
29.63
72,442
73.75
35
3
8
1
23
65.65
13.35
20200424
98,224
3,309
29.68
72,478
73.79
35
3
8
1
23
65.68
13.00
20200417
98,224
3,313
29.65
72,480
73.79
35
3
8
1
23
65.68
13.55
20200410
98,224
3,314
29.64
72,269
73.58
35
3
7
2
23
65.36
13.65
20200401
98,224
3,330
29.50
71,814
73.11
35
3
7
2
23
64.89
13.20
20200327
98,224
3,336
29.44
71,596
72.89
35
3
8
2
22
63.89
13.15
20200320
98,224
3,355
29.28
72,103
73.41
37
6
7
2
22
63.79
12.50
20200313
98,224
3,376
29.09
71,155
72.44
36
5
8
1
22
63.30
12.40
20200306
98,224
3,365
29.19
70,996
72.28
35
4
8
2
21
62.84
13.55
20200227
98,224
3,359
29.24
70,885
72.17
35
4
8
2
21
62.76
13.40
20200221
98,224
3,343
29.38
70,870
72.15
35
4
8
2
21
62.75
14.55
20200214
98,224
3,351
29.31
70,851
72.13
35
4
8
2
21
62.72
15.15
20200207
98,224
3,360
29.23
71,091
72.38
36
4
8
2
22
62.98
14.90
20200131
98,224
3,364
29.20
71,395
72.69
37
5
8
2
22
62.82
14.30
20200120
98,224
3,362
29.22
71,357
72.65
37
5
8
2
22
62.69
14.90
20200117
98,224
3,363
29.21
71,338
72.63
37
5
8
2
22
62.76
14.85
20200110
98,224
3,373
29.12
71,295
72.58
37
5
8
2
22
62.63
14.60
20200103
98,224
3,372
29.13
71,273
72.56
37
5
8
2
22
62.66
14.75
20191227
98,224
3,372
29.13
71,248
72.54
37
5
8
2
22
62.64
14.90
20191220
98,224
3,377
29.09
71,194
72.48
37
6
7
2
22
62.60
15.00
20191213
98,224
3,388
28.99
71,100
72.39
37
6
7
2
22
62.64
14.85
20191206
98,224
3,388
28.99
71,094
72.38
37
6
7
2
22
62.64
15.15
20191129
98,224
3,398
28.91
70,977
72.26
37
6
7
2
22
62.61
15.05
20191122
98,224
3,400
28.89
70,502
71.78
36
5
7
2
22
62.56
15.30
20191115
98,224
3,406
28.84
70,486
71.76
36
5
7
2
22
62.44
15.70
20191108
98,224
3,416
28.75
70,452
71.73
36
5
7
2
22
62.41
16.10
20191101
98,224
3,427
28.66
70,440
71.71
36
5
7
2
22
62.38
16.40
20191025
98,224
3,442
28.54
70,383
71.65
36
4
8
2
22
62.14
16.30
20191018
98,224
3,444
28.52
70,339
71.61
36
4
8
2
22
62.15
16.45
20191009
98,224
3,477
28.25
70,290
71.56
36
4
8
2
22
62.06
16.80
20191004
98,224
3,512
27.97
69,899
71.16
35
3
8
2
22
62.15
16.90
20190927
98,224
3,535
27.79
69,471
70.73
34
2
8
2
22
62.14
16.70
20190920
98,224
3,505
28.02
69,603
70.86
34
2
7
3
22
62.17
15.10
20190912
98,224
3,506
28.02
69,623
70.88
34
2
7
3
22
62.18
15.15
20190906
98,224
3,505
28.02
69,595
70.85
34
2
7
3
22
62.16
15.10
20190830
98,224
3,513
27.96
69,582
70.84
34
2
7
3
22
62.15
14.70
20190823
98,224
3,514
27.95
69,592
70.85
33
2
7
3
21
62.15
14.65
20190816
98,224
3,515
27.94
69,574
70.83
34
2
7
3
22
62.14
15.00
20190808
98,224
3,520
27.90
69,553
70.81
34
2
7
3
22
62.12
14.25
20190802
98,224
3,515
27.94
69,524
70.78
34
2
7
3
22
62.08
14.70
20190726
98,224
3,517
27.93
69,501
70.76
33
2
7
3
21
62.05
15.40
20190719
98,224
3,520
27.90
69,484
70.74
33
2
7
3
21
62.04
15.30
20190712
98,224
3,523
27.88
69,494
70.75
33
2
7
3
21
62.04
15.35
20190705
98,224
3,521
27.90
69,478
70.73
33
2
7
3
21
62.03
15.60
20190628
98,224
3,503
28.04
69,439
70.69
33
2
7
3
21
61.99
16.45
20190621
98,224
3,493
28.12
69,292
70.54
33
2
7
3
21
61.82
17.25
20190614
98,224
3,506
28.02
69,192
70.44
33
2
7
3
21
61.72
16.80
20190606
98,224
3,517
27.93
69,053
70.30
33
2
7
3
21
61.58
17.30
20190531
98,224
3,519
27.91
69,053
70.30
33
2
6
4
21
61.56
17.65
20190524
98,224
3,525
27.87
69,009
70.26
33
2
6
4
21
61.51
17.30
20190517
98,224
3,556
27.62
68,909
70.15
33
2
6
5
20
60.35
16.60
20190510
98,224
3,572
27.50
68,617
69.86
33
2
6
5
20
60.00
17.70
20190503
98,224
3,590
27.36
68,406
69.64
33
2
6
5
20
59.92
18.35
20190426
98,224
3,623
27.11
68,283
69.52
33
2
6
5
20
59.80
17.90
20190419
98,224
3,654
26.88
68,240
69.47
33
2
6
5
20
59.76
18.65
20190412
98,224
3,680
26.69
68,224
69.46
33
2
6
5
20
59.77
17.75
20190403
98,224
3,734
26.31
68,159
69.39
33
2
6
5
20
59.78
19.00
20190329
98,224
3,765
26.09
67,966
69.19
33
2
7
4
20
59.78
17.25
20190322
98,224
3,613
27.19
68,007
69.24
33
2
8
3
20
59.73
16.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
72,605
75.05
38
72,608
75.05
37
72,243
74.67
* 600 張以上
31
69,408
71.75
31
69,414
71.75
31
69,451
71.79
* 800 張以上
26
65,993
68.22
26
66,015
68.24
26
66,053
68.28
* 1000 張以上
23
63,514
65.66
23
63,536
65.68
23
63,574
65.72
1-999股
1,350
212
0.21
1,345
212
0.21
1,341
210
0.21
1-5張
1,906
3,983
4.11
1,915
4,004
4.13
1,932
4,025
4.16
5-10張
299
2,415
2.49
297
2,393
2.47
297
2,392
2.47
10-15張
111
1,444
1.49
113
1,466
1.51
112
1,456
1.50
15-20張
66
1,227
1.26
68
1,260
1.30
68
1,263
1.30
20-30張
73
1,846
1.90
73
1,845
1.90
75
1,896
1.95
30-40張
20
712
0.73
22
781
0.80
23
817
0.84
40-50張
16
739
0.76
15
692
0.71
14
647
0.66
50-100張
57
4,000
4.13
60
4,218
4.36
59
4,125
4.26
100-200張
30
4,048
4.18
28
3,749
3.87
28
3,765
3.89
200-400張
12
3,495
3.61
12
3,497
3.61
13
3,886
4.01
400-600張
7
3,197
3.30
7
3,194
3.30
6
2,792
2.88
600-800張
5
3,415
3.53
5
3,399
3.51
5
3,398
3.51
800-1,000張
3
2,479
2.56
3
2,479
2.56
3
2,479
2.56
1,000張以上
23
63,514
65.66
23
63,536
65.68
23
63,574
65.72
合計
3,978
96,724
100.00
3,986
96,724
100.00
3,999
96,724
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.21
4.11
2.49
1.49
1.26
1.90
0.73
0.76
4.13
4.18
3.61
3.30
3.53
2.56
65.66
20220617
0.21
4.13
2.47
1.51
1.30
1.90
0.80
0.71
4.36
3.87
3.61
3.30
3.51
2.56
65.68
20220610
0.21
4.16
2.47
1.50
1.30
1.95
0.84
0.66
4.26
3.89
4.01
2.88
3.51
2.56
65.72
20220602
0.21
4.22
2.51
1.51
1.32
1.93
0.76
0.71
4.18
3.86
4.38
2.88
3.51
3.59
64.36
20220527
0.21
4.09
2.49
1.52
1.22
1.96
0.70
0.77
4.09
3.82
4.66
2.88
3.49
2.56
65.46
20220520
0.21
4.10
2.50
1.54
1.22
1.89
0.76
0.81
4.24
3.69
4.68
2.88
3.45
2.56
65.39
20220513
0.21
4.11
2.51
1.55
1.24
1.89
0.76
0.90
4.19
3.56
4.70
2.88
3.45
2.56
65.42
20220506
0.20
4.15
2.52
1.56
1.25
1.91
0.72
0.96
4.18
3.56
4.70
2.88
3.46
2.56
65.29
20220429
0.20
4.14
2.51
1.62
1.26
1.92
0.76
0.86
4.31
3.45
4.69
2.88
3.46
2.56
65.32
20220422
0.18
4.11
2.52
1.61
1.30
1.94
0.83
0.92
3.99
3.66
4.68
2.87
3.47
2.56
65.27
20220415
0.17
4.05
2.55
1.65
1.35
1.92
0.76
0.96
3.97
3.65
4.68
2.87
3.47
2.56
65.31
20220408
0.17
4.05
2.56
1.62
1.32
1.98
0.76
0.95
3.97
3.67
4.67
2.88
3.47
2.56
65.28
20220401
0.17
4.08
2.56
1.58
1.32
2.03
0.83
0.81
4.03
3.69
4.68
2.88
3.47
2.56
65.22
20220325
0.17
4.06
2.51
1.59
1.35
2.01
0.87
1.00
3.90
3.66
4.67
2.88
3.47
2.56
65.23
20220318
0.17
4.02
2.54
1.62
1.31
2.05
0.93
0.89
4.02
3.62
4.67
2.88
3.47
2.56
65.18
20220311
0.17
4.02
2.59
1.59
1.30
2.01
0.98
0.89
4.04
3.65
4.66
2.87
3.45
2.56
65.12
20220304
0.17
4.01
2.61
1.66
1.30
2.01
0.99
0.95
3.91
3.77
4.68
2.86
3.40
2.56
65.05
20220225
0.17
4.03
2.67
1.63
1.32
2.00
0.93
0.99
3.95
3.77
4.70
2.86
3.37
2.56
64.97
20220218
0.17
4.02
2.65
1.59
1.38
2.06
0.87
1.06
3.89
3.69
4.69
2.86
3.36
2.56
65.06
20220211
0.17
4.02
2.63
1.59
1.33
2.16
0.91
0.95
3.88
3.84
4.69
3.48
2.69
3.59
63.99
20220126
0.17
4.07
2.64
1.59
1.37
2.18
0.83
0.96
3.86
3.85
4.28
3.89
2.69
3.56
63.98
20220121
0.17
4.04
2.67
1.61
1.39
2.14
0.86
0.96
3.88
3.71
4.48
4.50
2.05
3.44
64.04
20220114
0.16
4.03
2.72
1.56
1.46
2.06
0.83
1.01
3.92
4.11
4.26
4.48
2.05
3.45
63.84
20220107
0.16
3.89
2.61
1.53
1.46
2.01
0.72
1.08
3.90
3.94
4.48
4.46
2.05
3.45
64.19
20211230
0.16
3.92
2.66
1.49
1.52
1.91
0.79
0.91
4.03
4.42
4.03
4.45
2.05
3.45
64.14
20211224
0.16
3.97
2.64
1.54
1.50
1.91
0.76
1.00
3.97
4.26
4.03
4.46
2.05
3.53
64.13
20211217
0.16
3.99
2.75
1.60
1.43
1.97
0.84
1.09
4.00
3.95
4.02
4.48
2.05
3.52
64.09
20211210
0.16
4.01
2.74
1.56
1.47
1.99
0.87
1.00
4.06
3.47
4.45
4.49
2.05
3.50
64.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
17.90
16.65
17.90
15.70
-1.35
16.71
6,984
-
2022-05
15.45
18.00
18.45
14.70
2.50
15.74
6,966
7.20
2022-04
15.55
15.50
15.75
14.30
-0.10
15.20
3,649
3.77
2022-03
16.85
15.60
16.95
15.60
-1.10
16.27
6,238
6.45
2022-02
17.05
16.70
17.95
16.40
-0.35
17.25
3,169
3.28
2022-01
19.00
17.05
19.75
15.70
-2.00
17.60
5,784
5.98
2021-12
18.30
19.05
19.50
17.55
0.85
18.44
7,508
7.76
2021-11
19.65
18.20
20.25
17.40
-1.65
18.67
9,148
9.46
2021-10
18.60
19.70
19.70
16.45
1.00
17.96
5,908
6.11
2021-09
20.75
18.70
21.30
18.35
-1.80
19.86
8,869
9.17
2021-08
24.30
20.50
24.60
19.50
-3.80
20.99
13,949
14.42
2021-07
20.60
24.10
24.75
20.15
3.60
22.37
22,429
23.19
2021-06
21.00
20.50
22.20
19.50
-0.30
20.69
4,446
4.60
2021-05
23.65
20.80
23.65
18.05
-4.50
21.14
6,930
7.16
2021-04
22.50
23.80
28.05
22.45
1.45
25.86
22,713
23.48
2021-03
22.80
22.30
23.40
20.40
0.30
21.50
6,486
6.71
2021-02
20.10
22.00
23.00
19.40
2.00
21.20
3,893
4.02
2021-01
16.25
20.15
27.30
16.25
1.10
21.19
44,094
45.59
2020-12
14.10
16.25
16.95
14.10
1.95
15.67
5,537
5.72
2020-11
14.70
14.30
17.10
13.00
0.20
14.07
3,909
4.04
2020-10
13.95
14.70
15.25
13.70
0.60
14.37
1,448
1.50
2020-09
14.20
14.10
16.60
13.25
-0.10
14.98
2,464
2.55
2020-08
14.05
14.20
15.25
13.45
0.20
14.11
2,442
2.49
2020-07
13.05
14.00
16.70
12.55
1.05
13.83
6,391
6.51
2020-06
13.00
13.05
13.10
12.75
0.05
13.01
733
0.75
2020-05
13.45
13.00
13.55
12.50
-0.35
13.17
883
0.90
2020-04
13.10
13.35
13.75
12.85
0.25
13.36
1,681
1.71
2020-03
13.40
13.10
13.75
10.80
-0.30
12.94
2,761
2.81
2020-02
14.20
13.40
15.45
13.40
-0.90
14.64
951
0.97
2020-01
14.75
14.30
14.95
13.45
-0.45
14.66
401
-
2019-12
15.00
14.75
15.40
14.65
-0.30
14.96
1,040
1.06
2019-11
16.35
15.05
16.40
14.85
-1.25
15.60
1,026
1.04
2019-10
16.70
16.30
17.40
15.90
-0.40
16.51
2,191
2.23
2019-09
14.80
16.70
17.00
14.60
2.00
15.25
3,241
3.30
2019-08
14.90
14.70
15.20
13.70
-0.35
14.57
889
0.90
2019-07
16.50
15.05
16.70
14.95
-0.60
15.47
1,521
1.55
2019-06
17.40
16.45
17.80
16.30
-1.20
16.97
1,311
1.33
2019-05
17.55
17.65
18.90
16.50
-0.05
17.64
3,752
3.82
2019-04
17.50
17.70
19.70
17.20
0.45
18.15
6,787
6.91
2019-03
14.90
17.25
19.05
14.50
2.40
15.79
9,465
9.64
2019-02
14.65
14.85
15.25
14.30
0.15
14.86
1,141
1.16
2019-01
14.70
14.70
14.85
13.60
0.00
14.28
1,083
1.10
2018-12
14.35
14.70
15.45
13.75
0.50
14.82
1,272
1.29
2018-11
12.45
14.20
14.70
12.45
1.65
13.68
2,112
2.15
2018-10
14.65
12.55
14.75
11.15
-2.10
13.17
1,612
1.64
2018-09
14.65
14.75
15.00
14.00
0.00
14.49
1,601
1.63
2018-08
14.95
14.75
16.00
14.00
-0.35
14.95
2,018
2.05
2018-07
15.00
15.10
15.40
14.45
0.25
14.88
701
0.71
2018-06
14.35
14.85
16.50
14.30
0.50
15.51
2,419
2.46
2018-05
13.95
14.35
15.25
13.95
0.35
14.60
1,997
2.03
2018-04
14.20
14.00
15.65
13.60
-0.25
14.68
1,277
1.30
2018-03
14.75
14.25
15.90
14.25
-0.50
15.17
2,191
2.23
2018-02
15.40
14.75
15.75
14.05
-0.90
14.77
1,378
1.40
2018-01
15.95
15.65
17.40
15.20
0.00
15.72
2,858
2.91
2017-12
16.90
15.65
17.90
15.00
-1.25
16.38
5,080
5.17
2017-11
17.95
16.90
18.20
16.55
-0.85
17.29
4,210
4.29
2017-10
19.60
17.75
19.95
17.20
-1.85
19.01
6,016
6.12
2017-09
20.25
19.60
22.60
19.40
-0.30
20.40
25,403
25.86
2017-08
20.80
19.90
22.40
18.40
-2.20
19.96
11,943
12.16
2017-07
18.65
20.75
24.40
18.05
2.10
21.64
56,103
57.12
2017-06
17.75
18.65
21.50
17.40
0.65
18.46
18,267
18.60
2017-05
20.10
18.00
20.45
17.20
-2.15
18.71
2,783
2.83
2017-04
20.30
20.15
22.60
19.60
0.70
20.46
7,947
7.70
2017-03
18.85
19.45
22.90
18.10
0.45
19.88
18,789
18.20
2017-02
14.30
19.00
20.50
14.10
4.95
17.21
26,103
25.29
2017-01
12.55
14.05
14.95
12.55
1.55
13.36
5,306
5.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10