神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	12,976,144	519,553	24.98	8,250,905	63.59	1,806	581	280	160	785	58.83	16.95
20250509	12,976,144	521,305	24.89	8,214,156	63.30	1,811	590	280	161	780	58.51	16.20
20250502	12,976,144	519,778	24.96	8,237,628	63.48	1,805	588	280	158	779	58.72	16.45
20250425	12,976,144	520,990	24.91	8,209,082	63.26	1,804	597	276	156	775	58.49	16.15
20250418	12,976,144	519,642	24.97	8,218,057	63.33	1,801	589	275	161	776	58.56	15.70
20250411	12,976,144	517,536	25.07	8,218,640	63.34	1,816	602	274	155	785	58.56	15.35
20250402	12,976,144	507,573	25.57	8,330,592	64.20	1,787	589	265	161	772	59.47	17.30
20250328	12,976,144	506,381	25.63	8,333,623	64.22	1,789	585	264	160	780	59.52	17.60
20250321	12,976,144	507,041	25.59	8,311,699	64.05	1,782	587	262	161	772	59.35	17.65
20250314	12,976,144	506,720	25.61	8,310,661	64.05	1,790	595	263	162	770	59.29	17.45
20250307	12,976,144	505,652	25.66	8,321,794	64.13	1,799	601	262	163	773	59.36	17.70
20250227	12,976,144	504,545	25.72	8,342,399	64.29	1,802	599	276	149	778	59.55	17.40
20250221	12,976,144	503,679	25.76	8,345,781	64.32	1,793	595	274	152	772	59.59	17.50
20250214	12,976,144	502,768	25.81	8,343,393	64.30	1,795	598	277	152	768	59.54	17.25
20250207	12,976,144	501,337	25.88	8,367,851	64.49	1,776	586	273	149	768	59.82	17.45
20250122	12,976,144	500,388	25.93	8,371,680	64.52	1,789	593	273	151	772	59.81	17.45
20250117	12,976,144	499,874	25.96	8,396,008	64.70	1,785	588	272	153	772	60.01	17.30
20250110	12,976,144	499,175	26.00	8,398,684	64.72	1,787	585	274	153	775	60.02	17.40
20250103	12,976,144	500,147	25.94	8,370,579	64.51	1,813	596	275	152	790	59.77	17.55
20241227	12,976,144	499,984	25.95	8,371,652	64.52	1,813	589	282	149	793	59.79	17.60
20241220	12,976,144	501,102	25.90	8,348,009	64.33	1,828	598	284	152	794	59.54	17.10
20241213	12,976,144	499,887	25.96	8,371,121	64.51	1,820	599	283	144	794	59.77	17.45
20241206	12,976,144	500,499	25.93	8,363,506	64.45	1,824	602	289	146	787	59.66	17.45
20241129	12,976,144	500,328	25.94	8,369,643	64.50	1,820	600	293	143	784	59.71	17.10
20241122	12,976,144	499,900	25.96	8,370,847	64.51	1,815	603	290	141	781	59.74	17.35
20241115	12,976,144	500,395	25.93	8,365,351	64.47	1,813	602	291	140	780	59.70	16.90
20241108	12,976,144	499,130	26.00	8,378,958	64.57	1,815	600	287	140	788	59.83	17.15
20241101	12,976,144	498,765	26.02	8,379,465	64.58	1,822	603	289	140	790	59.82	17.00
20241025	12,976,144	498,211	26.05	8,379,913	64.58	1,817	595	290	138	794	59.86	17.20
20241018	12,976,144	496,926	26.11	8,409,625	64.81	1,815	591	291	138	795	60.11	17.55
20241011	12,976,144	494,028	26.27	8,456,505	65.17	1,798	585	282	139	792	60.54	17.75
20241004	12,976,144	493,334	26.30	8,484,879	65.39	1,793	580	284	137	792	60.78	18.20
20240927	12,976,144	493,943	26.27	8,459,554	65.19	1,790	579	280	140	791	60.59	18.40
20240920	12,976,144	493,913	26.27	8,396,828	64.71	1,814	592	280	143	799	60.04	18.25
20240913	12,976,144	495,268	26.20	8,359,280	64.42	1,829	609	276	146	798	59.68	18.75
20240906	12,976,144	496,569	26.13	8,342,320	64.29	1,812	602	273	143	794	59.62	18.45
20240830	12,976,144	496,296	26.15	8,342,279	64.29	1,807	606	278	141	782	59.59	18.50
20240823	12,477,062	483,297	25.82	8,009,895	64.20	1,727	573	263	133	758	59.57	19.40
20240816	12,477,062	483,786	25.79	7,996,677	64.09	1,732	577	264	136	755	59.42	18.80
20240809	12,477,062	484,309	25.76	7,982,934	63.98	1,731	576	262	142	751	59.28	17.90
20240802	12,477,062	479,255	26.03	8,032,057	64.37	1,729	581	262	142	744	59.66	20.10
20240726	12,477,062	480,536	25.96	8,001,709	64.13	1,742	587	260	144	751	59.39	20.05
20240719	12,477,062	481,100	25.93	7,990,243	64.04	1,751	588	266	145	752	59.25	19.75
20240712	12,477,062	481,594	25.91	7,970,165	63.88	1,749	591	263	143	752	59.11	20.05
20240705	12,477,062	483,162	25.82	7,954,028	63.75	1,760	598	267	139	756	58.97	19.25
20240628	12,477,062	485,874	25.68	7,922,364	63.50	1,761	599	269	139	754	58.70	18.85
20240621	12,477,062	487,000	25.62	7,907,990	63.38	1,770	603	271	139	757	58.56	18.70
20240614	12,477,062	487,169	25.61	7,898,461	63.30	1,772	607	271	142	752	58.45	18.75
20240607	12,477,062	487,954	25.57	7,887,892	63.22	1,771	610	270	139	752	58.38	18.80
20240531	12,477,062	487,813	25.58	7,886,829	63.21	1,780	617	264	142	757	58.36	18.40
20240524	12,477,062	485,676	25.69	7,905,828	63.36	1,772	614	260	140	758	58.55	18.60
20240517	12,477,062	485,302	25.71	7,899,749	63.31	1,773	613	260	142	758	58.50	18.90
20240510	12,477,062	486,913	25.62	7,875,280	63.12	1,774	620	257	143	754	58.28	18.80
20240503	12,477,062	488,340	25.55	7,859,683	62.99	1,776	618	260	144	754	58.14	18.35
20240426	12,477,062	488,239	25.56	7,856,567	62.97	1,771	612	259	146	754	58.13	17.60
20240419	12,477,062	487,134	25.61	7,873,064	63.10	1,769	610	262	143	754	58.28	17.35
20240412	12,477,062	484,690	25.74	7,902,898	63.34	1,762	601	264	142	755	58.56	17.90
20240403	12,477,062	483,014	25.83	7,906,334	63.37	1,767	604	264	145	754	58.55	17.90
20240329	12,477,062	483,418	25.81	7,903,302	63.34	1,765	606	266	140	753	58.54	18.00
20240322	12,477,062	483,622	25.80	7,901,263	63.33	1,764	606	264	139	755	58.54	18.05
20240315	12,477,062	483,699	25.80	7,907,311	63.37	1,767	605	262	146	754	58.56	18.15
20240308	12,477,062	485,014	25.73	7,888,163	63.22	1,760	605	259	147	749	58.42	17.85
20240301	12,477,062	484,835	25.73	7,886,152	63.21	1,763	607	260	145	751	58.40	17.35
20240223	12,477,062	483,367	25.81	7,899,575	63.31	1,761	604	261	142	754	58.54	17.30
20240216	12,477,062	482,686	25.85	7,898,772	63.31	1,768	601	267	144	756	58.50	17.15
20240205	12,477,062	482,411	25.86	7,904,757	63.35	1,773	605	266	145	757	58.53	17.10
20240202	12,477,062	481,855	25.89	7,913,428	63.42	1,771	604	265	144	758	58.62	17.20
20240126	12,477,062	481,302	25.92	7,922,511	63.50	1,766	597	267	147	755	58.68	17.40
20240119	12,477,062	479,984	25.99	7,942,451	63.66	1,767	594	267	146	760	58.86	17.10
20240112	12,477,062	476,643	26.18	7,999,756	64.12	1,757	584	262	150	761	59.35	17.65
20240105	12,477,062	476,630	26.18	7,996,993	64.09	1,757	584	263	149	761	59.33	17.85
20231229	12,477,062	476,434	26.19	7,999,310	64.11	1,755	581	264	149	761	59.36	18.10
20231222	12,477,062	477,424	26.13	7,982,916	63.98	1,758	586	262	152	758	59.20	17.75
20231215	12,477,062	476,189	26.20	8,000,039	64.12	1,757	580	263	149	765	59.37	17.85
20231208	12,477,062	476,573	26.18	7,993,732	64.07	1,763	580	264	150	769	59.30	17.90
20231201	12,477,062	476,006	26.21	8,004,205	64.15	1,766	585	265	149	767	59.37	18.00
20231124	12,477,062	476,743	26.17	7,992,441	64.06	1,764	580	262	153	769	59.28	18.10
20231117	12,477,062	478,198	26.09	7,979,945	63.96	1,769	585	262	149	773	59.19	18.00
20231110	12,477,062	479,236	26.04	7,962,661	63.82	1,775	593	265	148	769	59.02	17.70
20231103	12,477,062	480,122	25.99	7,953,570	63.75	1,777	593	268	148	768	58.93	17.65
20231027	12,477,062	479,892	26.00	7,959,273	63.79	1,779	597	267	148	767	58.96	17.45
20231020	12,477,082	479,041	26.05	7,970,581	63.88	1,783	599	266	149	769	59.04	17.75
20231013	12,477,062	478,832	26.06	7,969,748	63.88	1,781	591	269	148	773	59.06	17.90
20231006	12,477,062	479,162	26.04	7,961,273	63.81	1,786	596	267	149	774	58.98	17.75
20230928	12,477,062	478,321	26.09	7,971,966	63.89	1,776	585	275	146	770	59.08	17.90
20230922	12,477,062	477,928	26.11	7,973,511	63.91	1,781	592	269	147	773	59.10	17.75
20230915	12,477,062	477,076	26.15	7,983,666	63.99	1,774	588	268	147	771	59.20	18.30
20230908	12,477,062	476,929	26.16	7,982,106	63.97	1,768	585	270	145	768	59.20	17.75
20230901	12,477,062	475,853	26.22	7,992,329	64.06	1,768	583	271	145	769	59.28	17.90
20230825	12,477,062	475,883	26.22	7,999,096	64.11	1,769	586	269	146	768	59.33	17.75
20230818	11,974,148	468,808	25.54	7,648,108	63.87	1,672	536	260	134	742	59.20	17.65
20230811	11,974,148	466,729	25.66	7,662,094	63.99	1,667	528	262	133	744	59.34	18.35
20230804	11,974,148	465,755	25.71	7,665,475	64.02	1,667	527	262	134	744	59.36	18.20
20230728	11,974,148	464,016	25.81	7,678,326	64.12	1,667	533	264	135	735	59.43	18.30
20230721	11,974,148	460,003	26.03	7,714,313	64.42	1,682	540	268	131	743	59.72	19.25
20230714	11,974,148	460,957	25.98	7,699,919	64.30	1,675	534	272	132	737	59.60	19.05
20230707	11,974,148	460,139	26.02	7,710,182	64.39	1,661	527	269	128	737	59.75	18.25
20230630	11,974,148	458,752	26.10	7,730,549	64.56	1,662	531	270	124	737	59.93	18.90
20230621	11,974,148	459,165	26.08	7,724,716	64.51	1,666	534	266	127	739	59.87	19.15
20230616	11,974,148	458,844	26.10	7,724,168	64.51	1,672	537	270	126	739	59.84	19.00
20230609	11,974,148	459,139	26.08	7,715,397	64.43	1,675	541	272	127	735	59.74	19.05
20230602	11,974,148	459,623	26.05	7,702,908	64.33	1,674	544	273	127	730	59.61	18.45
20230526	11,974,148	459,403	26.06	7,702,020	64.32	1,668	541	269	123	735	59.66	18.35
20230519	11,974,148	459,280	26.07	7,697,238	64.28	1,653	532	263	126	732	59.67	18.45
20230512	11,974,148	460,123	26.02	7,683,192	64.16	1,653	535	262	125	731	59.55	18.25
20230505	11,974,148	459,957	26.03	7,666,218	64.02	1,646	533	262	133	718	59.35	17.55
20230428	11,974,148	460,731	25.99	7,659,023	63.96	1,651	539	261	132	719	59.28	17.30
20230421	11,974,148	461,602	25.94	7,644,511	63.84	1,654	543	260	128	723	59.18	17.15
20230414	11,974,148	462,548	25.89	7,626,419	63.69	1,656	542	264	130	720	59.00	17.15
20230407	11,974,148	463,260	25.85	7,606,024	63.52	1,657	543	265	128	721	58.83	16.65
20230331	11,974,148	463,909	25.81	7,592,377	63.41	1,663	543	268	127	725	58.71	16.60
20230324	11,974,148	464,044	25.80	7,586,730	63.36	1,667	543	264	130	730	58.66	16.50
20230317	11,974,148	465,281	25.74	7,567,136	63.20	1,660	541	260	132	727	58.51	16.00
20230310	11,974,148	462,627	25.88	7,585,463	63.35	1,657	539	260	135	723	58.65	16.15
20230303	11,974,148	462,040	25.92	7,585,656	63.35	1,654	537	259	137	721	58.66	16.30
20230224	11,974,148	461,190	25.96	7,586,199	63.35	1,658	541	261	133	723	58.66	16.45
20230217	11,974,148	461,604	25.94	7,569,647	63.22	1,657	537	264	129	727	58.55	16.40
20230210	11,974,148	460,697	25.99	7,568,752	63.21	1,656	539	262	132	723	58.52	16.15
20230203	11,974,148	459,757	26.04	7,569,556	63.22	1,661	547	260	132	722	58.51	16.30
20230117	11,974,148	461,183	25.96	7,548,467	63.04	1,671	548	258	143	722	58.26	15.80
20230113	11,974,148	461,993	25.92	7,542,708	62.99	1,676	551	261	139	725	58.22	15.70
20230106	11,974,148	463,187	25.85	7,524,546	62.84	1,685	552	265	138	730	58.05	15.35
20221230	11,974,148	464,098	25.80	7,510,580	62.72	1,688	553	263	142	730	57.91	15.10
20221223	11,974,148	464,234	25.79	7,504,237	62.67	1,690	554	264	141	731	57.86	15.20
20221216	11,974,148	465,122	25.74	7,491,286	62.56	1,691	551	267	143	730	57.73	15.00
20221209	11,974,148	465,321	25.73	7,488,785	62.54	1,701	557	270	140	734	57.70	15.05
20221202	11,974,148	465,135	25.74	7,487,812	62.53	1,698	552	275	135	736	57.71	14.90
20221125	11,974,148	466,159	25.69	7,479,706	62.47	1,707	551	277	140	739	57.61	14.85
20221118	11,974,148	466,434	25.67	7,476,372	62.44	1,711	554	278	140	739	57.56	14.45
20221111	11,974,148	467,953	25.59	7,455,666	62.26	1,717	563	277	139	738	57.37	14.60
20221104	11,974,148	468,601	25.55	7,446,345	62.19	1,720	567	276	139	738	57.28	13.35
20221028	11,974,148	467,934	25.59	7,461,208	62.31	1,727	563	277	144	743	57.38	13.45
20221021	11,974,148	468,298	25.57	7,452,549	62.24	1,731	566	283	136	746	57.31	12.90
20221014	11,974,148	466,623	25.66	7,470,536	62.39	1,726	561	280	138	747	57.49	12.90
20221007	11,974,148	465,360	25.73	7,485,711	62.52	1,728	563	281	138	746	57.60	13.75
20220930	11,974,148	464,453	25.78	7,496,498	62.61	1,727	562	278	136	751	57.73	13.70
20220923	11,974,148	463,361	25.84	7,508,277	62.70	1,740	569	281	132	758	57.80	14.35
20220916	11,409,383	457,012	24.97	7,158,710	62.74	1,638	532	252	136	718	57.88	14.80
20220908	11,409,383	456,045	25.02	7,161,188	62.77	1,646	531	254	139	722	57.88	15.05
20220902	11,409,383	453,604	25.15	7,188,370	63.00	1,647	528	253	139	727	58.13	14.90
20220826	11,409,383	448,787	25.42	7,242,645	63.48	1,632	524	246	134	728	58.71	15.60
20220819	11,409,383	444,424	25.67	7,285,608	63.86	1,638	516	253	135	734	59.07	17.50
20220812	11,409,383	443,242	25.74	7,305,374	64.03	1,641	520	252	127	742	59.29	16.85
20220805	11,409,383	442,581	25.78	7,318,100	64.14	1,645	522	255	130	738	59.35	15.80
20220729	11,409,383	441,033	25.87	7,341,035	64.34	1,640	516	254	128	742	59.61	15.70
20220722	11,409,383	440,230	25.92	7,354,568	64.46	1,639	516	249	133	741	59.72	15.60
20220715	11,409,383	438,578	26.01	7,380,682	64.69	1,638	514	253	130	741	59.96	14.90
20220708	11,409,383	437,196	26.10	7,397,416	64.84	1,635	511	248	135	741	60.10	15.90
20220701	11,409,383	436,694	26.13	7,412,132	64.97	1,642	513	249	138	742	60.19	16.00
20220624	11,409,383	435,601	26.19	7,439,136	65.20	1,658	515	261	134	748	60.38	16.95
20220617	11,409,383	435,287	26.21	7,446,266	65.26	1,669	520	264	135	750	60.40	16.60
20220610	11,409,383	433,204	26.34	7,474,937	65.52	1,668	519	264	134	751	60.66	17.15
20220602	11,409,383	431,330	26.45	7,495,248	65.69	1,668	521	257	137	753	60.84	17.50
20220527	11,409,383	431,606	26.43	7,493,844	65.68	1,667	517	259	138	753	60.83	17.25
20220520	11,409,383	430,622	26.50	7,501,200	65.75	1,668	523	258	133	754	60.92	17.05
20220513	11,409,383	428,557	26.62	7,528,407	65.98	1,671	526	255	134	756	61.15	16.70
20220506	11,409,383	421,831	27.05	7,594,994	66.57	1,675	525	254	133	763	61.75	18.40
20220429	11,409,383	418,518	27.26	7,628,387	66.86	1,672	526	254	132	760	62.05	19.40
20220422	11,409,383	416,797	27.37	7,654,369	67.09	1,674	529	247	134	764	62.29	19.35
20220415	11,409,383	412,830	27.64	7,699,140	67.48	1,673	523	249	134	767	62.70	20.00
20220408	11,409,383	411,813	27.71	7,695,150	67.45	1,684	529	254	136	765	62.59	20.95
20220401	11,409,383	410,546	27.79	7,684,024	67.35	1,686	527	252	143	764	62.46	20.60
20220325	11,409,383	412,001	27.69	7,664,056	67.17	1,702	531	255	147	769	62.22	19.85
20220318	11,409,383	412,154	27.68	7,655,410	67.10	1,694	532	252	146	764	62.17	19.60
20220311	11,409,383	410,685	27.78	7,669,853	67.22	1,702	536	258	142	766	62.27	18.90
20220304	11,409,383	405,357	28.15	7,703,323	67.52	1,706	536	259	147	764	62.52	19.35
20220225	11,409,383	402,194	28.37	7,728,963	67.74	1,703	539	259	146	759	62.74	19.50
20220218	11,409,383	394,044	28.95	7,788,175	68.26	1,707	544	252	153	758	63.22	20.10
20220211	11,409,383	389,510	29.29	7,802,655	68.39	1,715	548	251	150	766	63.37	20.55
20220126	11,409,383	387,582	29.44	7,805,879	68.42	1,710	542	254	147	767	63.44	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.24	3.63	3.38	3.05	2.21	3.60	2.60	1.98	5.82	5.36	4.50	2.15	1.49	1.11	58.82
20250509	0.23	3.65	3.40	3.06	2.22	3.62	2.62	1.99	5.87	5.40	4.57	2.18	1.49	1.11	58.50
20250502	0.23	3.63	3.38	3.05	2.21	3.60	2.61	1.98	5.86	5.38	4.52	2.18	1.49	1.09	58.71
20250425	0.24	3.63	3.40	3.07	2.22	3.61	2.63	1.99	5.90	5.43	4.56	2.21	1.47	1.07	58.49
20250418	0.24	3.63	3.39	3.06	2.22	3.60	2.62	2.00	5.88	5.43	4.55	2.18	1.46	1.11	58.56
20250411	0.24	3.61	3.37	3.06	2.21	3.61	2.61	1.99	5.89	5.46	4.57	2.23	1.46	1.06	58.56
20250402	0.24	3.51	3.28	3.00	2.14	3.52	2.56	1.95	5.73	5.33	4.49	2.19	1.42	1.11	59.47
20250328	0.23	3.49	3.27	3.00	2.14	3.52	2.56	1.94	5.74	5.32	4.51	2.17	1.41	1.10	59.52
20250321	0.23	3.50	3.28	3.02	2.15	3.54	2.56	1.95	5.77	5.34	4.55	2.18	1.40	1.10	59.35
20250314	0.24	3.50	3.28	3.02	2.15	3.54	2.56	1.95	5.77	5.36	4.54	2.22	1.41	1.11	59.29
20250307	0.24	3.50	3.27	3.01	2.14	3.54	2.56	1.94	5.75	5.34	4.52	2.24	1.40	1.12	59.36
20250227	0.24	3.49	3.26	3.02	2.13	3.53	2.55	1.92	5.72	5.32	4.47	2.23	1.47	1.03	59.54
20250221	0.24	3.48	3.25	3.02	2.13	3.52	2.55	1.92	5.72	5.32	4.48	2.21	1.46	1.04	59.58
20250214	0.24	3.48	3.25	3.02	2.13	3.52	2.56	1.92	5.72	5.35	4.47	2.22	1.48	1.04	59.54
20250207	0.24	3.46	3.23	3.01	2.12	3.50	2.54	1.90	5.69	5.28	4.48	2.17	1.45	1.02	59.82
20250122	0.24	3.45	3.23	3.01	2.11	3.50	2.54	1.91	5.68	5.30	4.47	2.19	1.46	1.04	59.80
20250117	0.24	3.44	3.22	3.00	2.10	3.49	2.52	1.90	5.64	5.25	4.44	2.18	1.45	1.05	60.00
20250110	0.24	3.43	3.22	3.00	2.10	3.48	2.52	1.90	5.63	5.25	4.46	2.17	1.46	1.05	60.02
20250103	0.24	3.44	3.23	3.01	2.11	3.50	2.53	1.91	5.65	5.32	4.51	2.21	1.47	1.05	59.77
20241227	0.24	3.44	3.22	3.02	2.10	3.50	2.53	1.91	5.64	5.33	4.51	2.19	1.50	1.02	59.78
20241220	0.24	3.45	3.23	3.02	2.10	3.51	2.54	1.91	5.68	5.36	4.56	2.22	1.51	1.04	59.54
20241213	0.24	3.44	3.22	3.02	2.09	3.51	2.52	1.91	5.62	5.31	4.55	2.23	1.50	0.99	59.77
20241206	0.24	3.45	3.22	3.03	2.09	3.51	2.53	1.90	5.64	5.32	4.56	2.24	1.54	1.01	59.65
20241129	0.24	3.45	3.22	3.04	2.09	3.52	2.53	1.89	5.60	5.32	4.55	2.23	1.56	0.99	59.70
20241122	0.24	3.45	3.21	3.04	2.08	3.52	2.54	1.89	5.59	5.33	4.54	2.24	1.54	0.97	59.73
20241115	0.24	3.45	3.22	3.05	2.09	3.52	2.55	1.89	5.60	5.33	4.54	2.24	1.55	0.96	59.70
20241108	0.24	3.44	3.20	3.04	2.08	3.51	2.54	1.89	5.59	5.33	4.52	2.23	1.53	0.96	59.83
20241101	0.23	3.43	3.20	3.05	2.08	3.50	2.54	1.89	5.59	5.33	4.51	2.24	1.54	0.96	59.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	16.55	16.80	17.10	15.70	0.10	16.34
2025-04	17.45	16.70	17.60	14.15	-0.50	15.88
2025-03	17.45	17.20	17.85	17.20	-0.15	17.57
2025-02	17.30	17.40	17.55	17.20	-0.05	17.39
2025-01	17.40	17.45	17.85	17.20	0.05	17.46
2024-12	17.25	17.40	17.80	17.10	0.30	17.52
2024-11	16.85	17.10	18.00	16.80	0.00	17.20
2024-10	18.30	17.10	18.40	17.00	-1.30	17.59
2024-09	18.55	18.40	18.90	17.75	-0.10	18.46
2024-08	20.35	18.50	20.35	16.95	-1.15	18.70
2024-07	18.90	20.30	20.40	18.70	1.45	19.73
2024-06	18.45	18.85	18.95	18.30	0.45	18.67
2024-05	18.00	18.40	19.00	17.95	0.45	18.63
2024-04	18.05	17.95	18.20	17.25	-0.05	17.79
2024-03	17.35	18.00	18.20	17.30	0.60	17.87
2024-02	17.20	17.40	17.45	17.05	0.25	17.28
2024-01	18.05	17.15	18.10	17.00	-0.95	17.46
2023-12	18.15	18.10	18.20	17.60	-0.20	17.92
2023-11	17.25	18.30	18.30	17.15	1.05	17.92
2023-10	17.95	17.25	18.05	17.20	-0.65	17.69
2023-09	17.85	17.90	18.30	17.65	0.10	17.92
2023-08	18.25	17.80	18.40	17.30	-0.45	17.98
2023-07	18.95	18.25	19.50	18.05	0.25	18.84
2023-06	18.50	18.90	19.30	18.30	0.55	18.91
2023-05	17.25	18.35	18.75	17.25	1.05	18.18
2023-04	16.60	17.30	17.35	16.50	0.70	17.05
2023-03	16.35	16.60	16.60	15.55	0.15	16.26
2023-02	16.25	16.45	16.65	16.05	0.20	16.32
2023-01	15.10	16.25	16.70	14.90	1.15	15.68
2022-12	15.20	15.10	15.30	14.65	-0.05	15.03
2022-11	13.35	15.15	15.20	13.05	1.90	14.35
2022-10	13.60	13.25	13.85	12.45	-0.45	13.24
2022-09	15.10	13.70	15.25	13.60	-1.50	14.62
2022-08	15.75	15.20	17.55	15.10	1.20	16.29
2022-07	16.25	15.70	16.35	14.85	-0.60	15.52
2022-06	17.85	16.30	18.30	16.30	-1.65	17.06
2022-05	19.40	17.95	19.55	16.35	-1.45	17.51
2022-04	20.40	19.40	21.20	18.90	-1.10	19.93
2022-03	19.30	20.50	20.70	18.20	1.00	19.47
2022-02	19.65	19.50	20.60	19.20	-0.15	20.10
2022-01	19.00	19.65	20.90	18.70	0.70	19.72
2021-12	18.30	18.95	19.10	18.20	0.35	18.76
2021-11	18.30	18.60	19.35	18.00	0.30	18.47
2021-10	18.05	18.25	18.80	17.65	0.15	18.21
2021-09	19.40	18.10	19.70	17.65	0.00	18.34
2021-08	17.20	19.35	19.60	16.70	2.40	17.39
2021-07	15.25	16.95	17.50	15.15	1.70	16.37
2021-06	14.85	15.25	15.35	14.70	0.45	15.10
2021-05	15.00	14.80	15.20	13.65	0.70	14.53
2021-04	13.40	14.10	14.15	13.25	0.70	13.73
2021-03	13.05	13.40	13.45	12.90	0.45	13.21
2021-02	12.50	12.95	13.25	12.50	0.60	12.84
2021-01	13.15	12.50	13.35	12.50	-0.85	13.01
2020-12	13.30	13.25	13.40	12.90	-0.10	13.11
2020-11	12.65	13.35	13.40	12.55	0.55	13.19
2020-10	12.90	12.60	13.00	12.55	-0.20	12.82
2020-09	13.20	12.80	13.25	12.40	-0.45	12.94
2020-08	13.35	13.25	13.95	12.90	0.65	13.33
2020-07	13.35	13.35	13.70	13.20	0.00	13.50
2020-06	13.05	13.35	13.70	13.00	0.35	13.42
2020-05	12.30	13.00	13.00	12.10	0.25	12.50
2020-04	11.70	12.75	12.75	11.40	1.05	12.03
2020-03	14.00	11.70	14.25	10.10	-2.50	12.56
2020-02	14.00	14.20	14.80	13.85	0.05	14.42
2020-01	14.50	14.15	14.80	14.10	-0.35	14.45
2019-12	14.25	14.50	14.65	14.20	0.25	14.44
2019-11	14.15	14.25	14.60	14.10	0.10	14.36
2019-10	13.90	14.15	14.30	13.75	0.30	13.94
2019-09	13.45	13.85	14.15	13.40	0.45	13.85
2019-08	14.55	13.40	14.60	13.30	-0.60	13.79
2019-07	14.35	14.60	14.80	14.20	0.30	14.53
2019-06	14.05	14.30	14.40	13.95	0.20	14.23
2019-05	14.00	14.10	14.10	13.70	0.10	13.91
2019-04	14.10	14.00	14.30	13.80	-0.05	14.14
2019-03	13.85	14.05	14.10	13.65	0.10	13.90
2019-02	13.60	13.95	14.00	13.55	0.35	13.81
2019-01	13.10	13.60	13.60	12.95	0.55	13.34
2018-12	13.60	13.05	13.70	12.95	-0.50	13.32
2018-11	13.75	13.55	14.05	13.45	-0.20	13.74
2018-10	14.75	13.75	14.90	13.30	-1.15	14.02
2018-09	14.45	14.75	14.75	13.95	0.30	14.43
2018-08	15.00	14.45	15.35	14.15	0.25	14.80
2018-07	14.40	15.00	15.00	14.10	0.60	14.58
2018-06	14.70	14.40	15.05	14.35	-0.35	14.64
2018-05	14.45	14.75	14.90	14.30	0.30	14.64
2018-04	14.25	14.45	14.45	14.05	0.20	14.26
2018-03	14.10	14.25	14.60	13.90	0.05	14.25
2018-02	14.70	14.20	14.75	13.35	-0.50	13.99
2018-01	13.80	14.70	14.85	13.80	0.85	14.55
2017-12	13.55	13.85	13.90	13.45	0.35	13.68
2017-11	13.25	13.50	13.85	13.20	0.30	13.39
2017-10	13.05	13.20	13.45	13.05	0.15	13.29
2017-09	13.40	13.05	13.40	13.00	-0.35	13.21
2017-08	14.20	13.40	14.45	12.85	0.00	13.65
2017-07	13.80	14.20	14.35	13.80	0.35	14.10
2017-06	13.45	13.85	14.05	13.40	0.40	13.70
2017-05	12.50	13.45	13.55	12.50	1.00	12.93
2017-04	12.65	12.45	12.70	12.15	-0.20	12.43
2017-03	12.10	12.65	12.70	12.00	0.50	12.25
2017-02	11.85	12.15	12.30	11.75	0.35	12.09
2017-01	11.80	11.80	11.95	11.70	0.00	11.86
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平