神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	10,913,617	343,134	31.81	7,583,563	69.49	1,640	522	248	151	719	64.31	16.95
20210723	10,913,617	340,258	32.07	7,598,481	69.62	1,638	522	240	155	721	64.47	17.15
20210716	10,913,617	338,592	32.23	7,598,253	69.62	1,635	516	244	152	723	64.50	16.60
20210709	10,913,617	336,485	32.43	7,615,842	69.78	1,644	522	242	149	731	64.68	16.10
20210702	10,913,617	337,149	32.37	7,600,202	69.64	1,648	527	241	154	726	64.49	15.30
20210625	10,913,617	337,692	32.32	7,587,448	69.52	1,642	520	247	153	722	64.38	15.15
20210618	10,913,617	334,635	32.61	7,619,227	69.81	1,644	523	247	151	723	64.67	14.90
20210611	10,913,617	333,836	32.69	7,625,914	69.88	1,645	521	245	150	729	64.75	15.15
20210604	10,913,617	333,382	32.74	7,612,955	69.76	1,660	525	251	156	728	64.53	15.25
20210528	10,913,617	333,009	32.77	7,583,599	69.49	1,667	528	255	159	725	64.20	14.70
20210521	10,913,617	331,796	32.89	7,585,785	69.51	1,664	531	253	150	730	64.28	14.60
20210514	10,913,617	329,364	33.14	7,589,111	69.54	1,659	532	248	149	730	64.34	14.20
20210507	10,913,617	325,045	33.58	7,602,853	69.66	1,664	540	248	145	731	64.47	14.90
20210429	10,913,617	318,721	34.24	7,647,801	70.08	1,650	514	257	147	732	64.93	14.10
20210423	10,913,617	319,851	34.12	7,631,143	69.92	1,648	519	254	149	726	64.75	13.95
20210416	10,913,617	317,866	34.33	7,627,066	69.89	1,648	517	254	151	726	64.70	13.70
20210409	10,913,617	319,112	34.20	7,616,057	69.78	1,648	522	244	155	727	64.61	13.30
20210401	10,913,617	319,026	34.21	7,618,941	69.81	1,646	521	240	156	729	64.67	13.40
20210326	10,913,617	319,590	34.15	7,609,896	69.73	1,643	515	240	161	727	64.57	13.30
20210319	10,913,513	319,541	34.15	7,612,518	69.75	1,645	512	241	164	728	64.58	13.10
20210312	10,913,513	319,079	34.20	7,621,021	69.83	1,654	519	243	158	734	64.67	13.25
20210305	10,913,310	319,098	34.20	7,621,806	69.84	1,658	520	245	156	737	64.68	13.05
20210226	10,913,310	318,050	34.31	7,632,212	69.93	1,657	514	253	154	736	64.77	12.95
20210219	10,913,310	318,707	34.24	7,619,764	69.82	1,664	516	260	156	732	64.58	12.90
20210209	10,913,310	318,961	34.22	7,617,195	69.80	1,666	514	263	152	737	64.58	12.70
20210205	10,913,310	318,951	34.22	7,617,914	69.80	1,667	516	261	154	736	64.58	12.70
20210129	10,913,310	317,609	34.36	7,648,062	70.08	1,657	512	263	153	729	64.87	12.50
20210122	10,913,310	317,145	34.41	7,667,723	70.26	1,657	512	260	150	735	65.10	12.70
20210115	10,913,310	316,763	34.45	7,680,976	70.38	1,654	519	247	147	741	65.30	13.15
20210108	10,913,310	318,009	34.32	7,661,896	70.21	1,658	518	249	148	743	65.11	13.30
20201231	10,913,310	318,685	34.24	7,652,185	70.12	1,658	520	246	154	738	64.98	13.25
20201225	10,913,310	319,668	34.14	7,637,599	69.98	1,652	513	250	151	738	64.88	13.00
20201218	10,913,310	320,150	34.09	7,636,083	69.97	1,655	516	244	155	740	64.86	13.10
20201211	10,913,310	320,702	34.03	7,631,163	69.93	1,648	517	240	155	736	64.83	13.15
20201204	10,913,310	320,524	34.05	7,638,463	69.99	1,652	520	241	156	735	64.88	13.25
20201127	10,913,310	321,199	33.98	7,632,627	69.94	1,653	522	242	156	733	64.81	13.35
20201120	10,913,310	322,049	33.89	7,618,266	69.81	1,651	524	242	153	732	64.69	13.30
20201113	10,913,310	323,328	33.75	7,599,687	69.64	1,651	526	240	154	731	64.52	13.20
20201106	10,913,310	324,786	33.60	7,572,042	69.38	1,643	523	239	148	733	64.33	13.00
20201030	10,913,310	325,203	33.56	7,570,190	69.37	1,644	524	238	147	735	64.32	12.60
20201023	10,913,310	325,555	33.52	7,567,851	69.35	1,644	528	234	148	734	64.30	12.80
20201016	10,913,310	325,476	33.53	7,569,345	69.36	1,646	528	232	148	738	64.33	12.75
20201008	10,911,566	325,603	33.51	7,565,010	69.33	1,651	528	233	144	746	64.33	12.95
20200930	10,911,144	325,694	33.50	7,563,901	69.32	1,656	534	231	146	745	64.29	12.80
20200925	10,911,062	325,690	33.50	7,560,508	69.29	1,654	535	232	147	740	64.24	12.50
20200918	10,909,864	325,188	33.55	7,570,248	69.39	1,656	541	231	144	740	64.34	13.10
20200911	10,909,682	325,843	33.48	7,566,643	69.36	1,656	539	234	144	739	64.30	13.10
20200904	10,662,822	321,144	33.20	7,390,032	69.31	1,622	530	225	153	714	64.16	13.00
20200828	10,662,595	321,147	33.20	7,394,888	69.35	1,623	534	220	152	717	64.23	13.15
20200821	10,661,930	320,945	33.22	7,399,726	69.40	1,628	533	229	144	722	64.30	13.45
20200814	10,661,930	320,623	33.25	7,398,467	69.39	1,624	536	230	140	718	64.29	13.15
20200807	10,661,930	318,369	33.49	7,414,326	69.54	1,642	545	234	140	723	64.38	13.85
20200731	10,661,930	319,013	33.42	7,393,427	69.34	1,648	539	236	148	725	64.12	13.35
20200724	10,661,566	318,676	33.46	7,408,865	69.49	1,644	527	242	146	729	64.31	13.45
20200717	10,660,996	319,113	33.41	7,407,818	69.49	1,645	534	234	149	728	64.28	13.50
20200710	10,660,321	319,491	33.37	7,403,788	69.45	1,641	532	232	149	728	64.28	13.55
20200703	10,660,080	320,453	33.27	7,389,477	69.32	1,641	538	234	148	721	64.12	13.50
20200624	10,660,010	320,682	33.24	7,388,762	69.31	1,649	536	238	147	728	64.10	13.55
20200619	10,659,929	320,864	33.22	7,387,788	69.30	1,654	543	238	147	726	64.05	13.20
20200612	10,659,929	320,946	33.21	7,382,252	69.25	1,652	537	236	149	730	64.04	13.20
20200605	10,659,929	320,651	33.24	7,383,255	69.26	1,661	542	234	155	730	63.99	13.40
20200529	10,659,929	321,444	33.16	7,367,746	69.12	1,669	541	237	153	738	63.85	13.00
20200522	10,659,929	320,982	33.21	7,374,069	69.18	1,672	540	242	150	740	63.90	12.50
20200515	10,659,929	321,278	33.18	7,369,221	69.13	1,683	550	241	152	740	63.80	12.35
20200508	10,659,929	319,804	33.33	7,397,145	69.39	1,688	553	250	145	740	64.05	12.35
20200430	10,659,929	318,494	33.47	7,418,879	69.60	1,679	535	256	141	747	64.33	12.75
20200424	10,659,929	318,712	33.45	7,419,325	69.60	1,682	535	254	143	750	64.33	11.70
20200417	10,659,929	317,675	33.56	7,435,261	69.75	1,685	540	247	147	751	64.46	12.25
20200410	10,659,881	317,043	33.62	7,443,100	69.82	1,688	539	249	145	755	64.54	12.25
20200401	10,659,851	316,282	33.70	7,455,810	69.94	1,697	543	250	145	759	64.64	11.60
20200327	10,659,841	315,483	33.79	7,458,247	69.97	1,685	539	244	147	755	64.71	11.85
20200320	10,659,509	314,143	33.93	7,470,544	70.08	1,669	527	245	145	752	64.88	10.85
20200313	10,659,134	310,143	34.37	7,513,917	70.49	1,664	533	234	142	755	65.35	13.15
20200306	10,659,126	307,100	34.71	7,527,627	70.62	1,674	547	237	132	758	65.48	14.05
20200227	10,659,006	305,128	34.93	7,537,384	70.71	1,671	542	240	132	757	65.58	14.20
20200221	10,659,006	303,913	35.07	7,539,713	70.74	1,676	540	243	131	762	65.60	14.60
20200214	10,658,978	303,611	35.11	7,524,210	70.59	1,678	543	243	133	759	65.43	14.45
20200207	10,658,954	302,936	35.19	7,515,081	70.50	1,679	539	248	135	757	65.32	14.30
20200131	10,658,668	301,350	35.37	7,498,374	70.35	1,692	549	251	137	755	65.08	14.15
20200120	10,658,496	299,748	35.56	7,500,044	70.37	1,700	555	252	140	753	65.04	14.70
20200117	10,658,416	299,965	35.53	7,488,472	70.26	1,703	554	252	145	752	64.90	14.65
20200110	10,658,400	299,721	35.56	7,479,987	70.18	1,713	556	257	146	754	64.77	14.45
20200103	10,658,310	299,052	35.64	7,482,912	70.21	1,703	549	261	144	749	64.82	14.55
20191227	10,658,310	299,062	35.64	7,480,112	70.18	1,699	545	263	145	746	64.79	14.60
20191220	10,657,671	299,310	35.61	7,461,435	70.01	1,710	551	262	147	750	64.58	14.55
20191213	10,657,571	299,903	35.54	7,436,108	69.77	1,719	559	257	152	751	64.29	14.40
20191206	10,657,571	299,997	35.53	7,433,526	69.75	1,727	568	256	151	752	64.24	14.25
20191129	10,657,571	299,989	35.53	7,430,900	69.72	1,728	569	253	155	751	64.19	14.25
20191122	10,657,571	300,056	35.52	7,422,862	69.65	1,726	572	251	152	751	64.15	14.30
20191115	10,657,131	299,993	35.52	7,420,971	69.63	1,725	574	250	155	746	64.11	14.30
20191108	10,657,115	300,156	35.51	7,408,489	69.52	1,727	573	250	160	744	63.96	14.50
20191101	10,657,022	300,209	35.50	7,384,817	69.30	1,736	578	249	164	745	63.69	14.20
20191025	10,656,982	300,519	35.46	7,361,773	69.08	1,738	574	257	161	746	63.47	14.00
20191018	10,656,950	300,832	35.42	7,354,245	69.01	1,741	575	259	157	750	63.41	13.95
20191009	10,656,704	300,843	35.42	7,347,727	68.95	1,736	572	259	161	744	63.33	13.75
20191004	10,656,704	300,473	35.47	7,354,351	69.01	1,741	574	258	162	747	63.38	13.75
20190927	10,656,704	300,199	35.50	7,355,246	69.02	1,737	570	257	163	747	63.40	13.85
20190920	10,656,644	300,294	35.49	7,347,554	68.95	1,740	573	256	163	748	63.32	14.10
20190912	10,656,464	300,752	35.43	7,330,952	68.79	1,747	571	264	166	746	63.10	13.85
20190906	10,656,424	297,979	35.76	7,381,175	69.27	1,701	547	269	154	731	63.73	13.75
20190830	10,439,237	296,925	35.16	7,182,518	68.80	1,683	540	270	151	722	63.20	13.40
20190823	10,439,041	295,153	35.37	7,206,385	69.03	1,668	528	267	154	719	63.48	13.65
20190816	10,438,971	294,250	35.48	7,212,818	69.10	1,666	530	264	154	718	63.56	13.55
20190808	10,438,971	291,864	35.77	7,235,441	69.31	1,674	523	266	159	726	63.74	14.30
20190802	10,438,971	291,476	35.81	7,238,027	69.34	1,675	523	267	160	725	63.75	14.25
20190726	10,438,943	291,159	35.85	7,245,582	69.41	1,677	522	267	161	727	63.80	14.65
20190719	10,438,913	291,807	35.77	7,234,745	69.31	1,681	524	271	162	724	63.67	14.70
20190712	10,438,913	292,470	35.69	7,222,362	69.19	1,677	526	270	161	720	63.55	14.55
20190705	10,438,913	293,336	35.59	7,212,765	69.09	1,673	525	268	162	718	63.47	14.30
20190628	10,438,356	293,398	35.58	7,218,042	69.15	1,674	526	264	159	725	63.58	14.30
20190621	10,438,308	294,208	35.48	7,207,105	69.04	1,676	528	257	161	730	63.49	14.35
20190614	10,438,243	295,105	35.37	7,190,546	68.89	1,680	531	260	162	727	63.29	14.15
20190606	10,438,243	295,568	35.32	7,172,017	68.71	1,666	520	260	164	722	63.14	14.25
20190531	10,438,243	296,532	35.20	7,149,833	68.50	1,672	526	262	164	720	62.88	14.10
20190524	10,438,243	296,918	35.16	7,130,838	68.31	1,678	530	259	166	723	62.68	14.00
20190517	10,438,243	296,999	35.15	7,123,666	68.25	1,677	527	264	163	723	62.62	13.75
20190510	10,438,243	295,797	35.29	7,136,250	68.37	1,673	528	265	163	717	62.74	13.85
20190503	10,438,243	294,072	35.50	7,155,640	68.55	1,684	534	264	163	723	62.90	14.00
20190426	10,438,243	292,623	35.67	7,154,063	68.54	1,695	545	266	164	720	62.82	13.90
20190419	10,438,243	291,415	35.82	7,175,963	68.75	1,691	538	273	161	719	63.04	14.25
20190412	10,438,133	291,023	35.87	7,177,677	68.76	1,692	531	273	165	723	63.05	14.20
20190403	10,438,113	290,884	35.88	7,178,022	68.77	1,690	531	271	160	728	63.11	14.10
20190329	10,438,096	290,908	35.88	7,172,506	68.71	1,696	530	272	164	730	63.03	14.05
20190322	10,438,096	288,314	36.20	7,197,335	68.95	1,689	525	273	160	731	63.32	13.85
20190315	10,438,037	287,334	36.33	7,211,029	69.08	1,689	524	270	163	732	63.45	13.85
20190308	10,437,997	281,933	37.02	7,285,588	69.80	1,679	517	271	162	729	64.20	13.85
20190227	10,437,967	280,557	37.20	7,296,061	69.90	1,679	516	269	163	731	64.32	13.95
20190222	10,437,931	280,060	37.27	7,299,254	69.93	1,691	529	265	163	734	64.31	13.95
20190215	10,437,872	279,415	37.36	7,304,820	69.98	1,689	526	267	166	730	64.34	13.70
20190130	10,437,808	278,364	37.50	7,313,624	70.07	1,686	529	260	164	733	64.48	13.60
20190125	10,437,743	278,153	37.53	7,307,307	70.01	1,683	522	263	164	734	64.44	13.45
20190118	10,437,353	276,952	37.69	7,325,575	70.19	1,673	523	261	155	734	64.70	13.40
20190111	10,437,326	276,349	37.77	7,329,409	70.22	1,671	519	261	155	736	64.76	13.30
20190104	10,436,762	276,015	37.81	7,325,501	70.19	1,672	514	264	160	734	64.69	13.00
20181228	10,436,762	275,539	37.88	7,331,479	70.25	1,675	515	266	159	735	64.74	13.05
20181222	10,436,716	273,760	38.12	7,362,840	70.55	1,684	517	268	163	736	64.99	13.20
20181214	10,436,716	272,022	38.37	7,389,289	70.80	1,682	512	266	166	738	65.25	13.45
20181207	10,436,713	270,097	38.64	7,421,996	71.11	1,678	509	264	169	736	65.56	13.50
20181130	10,436,414	268,772	38.83	7,449,769	71.38	1,674	510	261	166	737	65.86	13.55
20181123	10,436,234	266,782	39.12	7,489,134	71.76	1,666	513	249	173	731	66.24	13.50
20181116	10,436,214	265,776	39.27	7,510,751	71.97	1,661	516	246	169	730	66.49	13.90
20181109	10,436,214	264,969	39.39	7,519,390	72.05	1,648	511	242	169	726	66.62	13.95
20181102	10,436,214	264,812	39.41	7,518,555	72.04	1,644	512	242	167	723	66.63	13.75
20181026	10,436,207	264,112	39.51	7,520,981	72.07	1,652	524	237	166	725	66.64	13.40
20181019	10,436,207	263,198	39.65	7,523,422	72.09	1,659	521	244	166	728	66.62	13.75
20181012	10,436,207	261,437	39.92	7,536,915	72.22	1,666	520	247	165	734	66.75	14.15
20181005	10,436,207	258,761	40.33	7,554,771	72.39	1,664	524	244	163	733	66.94	14.45
20180928	10,436,207	258,409	40.39	7,555,730	72.40	1,668	529	245	161	733	66.94	14.75
20180921	10,436,202	258,574	40.36	7,549,965	72.34	1,675	532	249	161	733	66.84	14.70
20180914	10,436,202	258,983	40.30	7,536,602	72.22	1,669	526	250	161	732	66.73	14.35
20180907	9,993,102	253,845	39.37	7,218,051	72.23	1,587	508	226	162	691	66.73	14.15
20180831	9,991,898	252,470	39.58	7,228,426	72.34	1,583	506	229	158	690	66.87	14.45
20180824	9,991,898	250,527	39.88	7,250,953	72.57	1,562	496	225	152	689	67.22	14.25
20180817	9,991,898	244,878	40.80	7,309,117	73.15	1,588	492	236	157	703	67.70	15.00
20180810	9,991,898	242,618	41.18	7,339,206	73.45	1,583	483	231	160	709	68.05	15.10
20180803	9,991,874	239,937	41.64	7,389,848	73.96	1,563	469	232	157	705	68.65	15.05
20180727	9,991,844	239,397	41.74	7,399,289	74.05	1,560	473	229	158	700	68.74	14.95
20180720	9,991,524	239,674	41.69	7,390,913	73.97	1,560	472	230	158	700	68.66	14.70
20180713	9,990,524	239,580	41.70	7,395,336	74.02	1,566	472	231	160	703	68.69	14.60
20180706	9,989,262	239,070	41.78	7,401,569	74.10	1,562	472	230	160	700	68.77	14.15
20180629	9,989,234	238,230	41.93	7,415,979	74.24	1,559	469	233	161	696	68.89	14.40
20180622	9,989,234	237,240	42.11	7,431,565	74.40	1,561	463	240	162	696	69.02	14.40
20180615	9,989,170	235,913	42.34	7,451,825	74.60	1,559	459	241	160	699	69.26	14.55
20180608	9,989,170	233,990	42.69	7,484,551	74.93	1,562	465	239	158	700	69.58	14.95
20180601	9,989,170	234,395	42.62	7,469,558	74.78	1,567	463	244	159	701	69.39	14.80
20180525	9,989,170	233,819	42.72	7,476,513	74.85	1,562	457	246	158	701	69.49	14.80
20180518	9,989,170	233,697	42.74	7,468,830	74.77	1,560	454	246	160	700	69.42	14.80
20180511	9,989,170	233,876	42.71	7,463,084	74.71	1,565	460	241	165	699	69.32	14.60
20180504	9,989,170	233,459	42.79	7,468,988	74.77	1,562	458	243	167	694	69.36	14.35
20180427	9,989,170	232,577	42.95	7,479,206	74.87	1,560	459	238	166	697	69.50	14.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	17.20	17.00	17.20	16.90	0.05	17.00	18,632	-
2021-07	15.25	16.95	17.50	15.15	1.70	16.37	733,596	6.72
2021-06	14.85	15.25	15.35	14.70	0.45	15.10	488,131	4.47
2021-05	15.00	14.80	15.20	13.65	0.70	14.53	881,863	8.08
2021-04	13.40	14.10	14.15	13.25	0.70	13.73	373,081	3.42
2021-03	13.05	13.40	13.45	12.90	0.45	13.21	332,672	3.05
2021-02	12.50	12.95	13.25	12.50	0.60	12.84	249,011	2.28
2021-01	13.15	12.50	13.35	12.50	-0.85	13.01	300,137	2.75
2020-12	13.30	13.25	13.40	12.90	-0.10	13.11	264,624	2.42
2020-11	12.65	13.35	13.40	12.55	0.55	13.19	258,408	2.37
2020-10	12.90	12.60	13.00	12.55	-0.20	12.82	157,991	1.45
2020-09	13.20	12.80	13.25	12.40	-0.45	12.94	260,059	2.38
2020-08	13.35	13.25	13.95	12.90	0.65	13.33	495,891	4.65
2020-07	13.35	13.35	13.70	13.20	0.00	13.50	353,593	3.32
2020-06	13.05	13.35	13.70	13.00	0.35	13.42	402,748	3.78
2020-05	12.30	13.00	13.00	12.10	0.25	12.50	375,056	3.52
2020-04	11.70	12.75	12.75	11.40	1.05	12.03	419,576	3.94
2020-03	14.00	11.70	14.25	10.10	-2.50	12.56	979,623	9.19
2020-02	14.00	14.20	14.80	13.85	0.05	14.42	338,532	3.18
2020-01	14.50	14.15	14.80	14.10	-0.35	14.45	256,946	2.41
2019-12	14.25	14.50	14.65	14.20	0.25	14.44	263,992	2.48
2019-11	14.15	14.25	14.60	14.10	0.10	14.36	312,831	2.94
2019-10	13.90	14.15	14.30	13.75	0.30	13.94	235,770	2.21
2019-09	13.45	13.85	14.15	13.40	0.45	13.85	309,422	2.90
2019-08	14.55	13.40	14.60	13.30	-0.60	13.79	442,803	4.24
2019-07	14.35	14.60	14.80	14.20	0.30	14.53	325,055	3.11
2019-06	14.05	14.30	14.40	13.95	0.20	14.23	312,217	2.99
2019-05	14.00	14.10	14.10	13.70	0.10	13.91	442,256	4.24
2019-04	14.10	14.00	14.30	13.80	-0.05	14.14	338,070	3.24
2019-03	13.85	14.05	14.10	13.65	0.10	13.90	418,722	4.01
2019-02	13.60	13.95	14.00	13.55	0.35	13.81	201,127	1.93
2019-01	13.10	13.60	13.60	12.95	0.55	13.34	318,937	3.06
2018-12	13.60	13.05	13.70	12.95	-0.50	13.32	349,543	3.35
2018-11	13.75	13.55	14.05	13.45	-0.20	13.74	396,021	3.79
2018-10	14.75	13.75	14.90	13.30	-1.15	14.02	379,958	3.64
2018-09	14.45	14.75	14.75	13.95	0.30	14.43	298,946	2.86
2018-08	15.00	14.45	15.35	14.15	0.25	14.80	654,934	6.55
2018-07	14.40	15.00	15.00	14.10	0.60	14.58	228,738	2.29
2018-06	14.70	14.40	15.05	14.35	-0.35	14.64	313,512	3.14
2018-05	14.45	14.75	14.90	14.30	0.30	14.64	319,044	3.19
2018-04	14.25	14.45	14.45	14.05	0.20	14.26	192,891	1.93
2018-03	14.10	14.25	14.60	13.90	0.05	14.25	348,789	3.49
2018-02	14.70	14.20	14.75	13.35	-0.50	13.99	287,679	2.88
2018-01	13.80	14.70	14.85	13.80	0.85	14.55	352,820	3.53
2017-12	13.55	13.85	13.90	13.45	0.35	13.68	326,235	3.27
2017-11	13.25	13.50	13.85	13.20	0.30	13.39	289,106	2.90
2017-10	13.05	13.20	13.45	13.05	0.15	13.29	191,879	1.92
2017-09	13.40	13.05	13.40	13.00	-0.35	13.21	231,692	2.32
2017-08	14.20	13.40	14.45	12.85	0.00	13.65	519,593	5.43
2017-07	13.80	14.20	14.35	13.80	0.35	14.10	350,011	3.66
2017-06	13.45	13.85	14.05	13.40	0.40	13.70	506,952	5.30
2017-05	12.50	13.45	13.55	12.50	1.00	12.93	462,696	4.83
2017-04	12.65	12.45	12.70	12.15	-0.20	12.43	277,107	2.90
2017-03	12.10	12.65	12.70	12.00	0.50	12.25	421,109	4.40
2017-02	11.85	12.15	12.30	11.75	0.35	12.09	333,656	3.49
2017-01	11.80	11.80	11.95	11.70	0.00	11.86	189,821	1.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平