神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	10,658,496	299,748	35.56	7,500,044	70.37	1,700	555	252	140	753	65.04
20200117	10,658,416	299,965	35.53	7,488,472	70.26	1,703	554	252	145	752	64.90	14.65
20200110	10,658,400	299,721	35.56	7,479,987	70.18	1,713	556	257	146	754	64.77	14.45
20200103	10,658,310	299,052	35.64	7,482,912	70.21	1,703	549	261	144	749	64.82	14.55
20191227	10,658,310	299,062	35.64	7,480,112	70.18	1,699	545	263	145	746	64.79	14.60
20191220	10,657,671	299,310	35.61	7,461,435	70.01	1,710	551	262	147	750	64.58	14.55
20191213	10,657,571	299,903	35.54	7,436,108	69.77	1,719	559	257	152	751	64.29	14.40
20191206	10,657,571	299,997	35.53	7,433,526	69.75	1,727	568	256	151	752	64.24	14.25
20191129	10,657,571	299,989	35.53	7,430,900	69.72	1,728	569	253	155	751	64.19	14.25
20191122	10,657,571	300,056	35.52	7,422,862	69.65	1,726	572	251	152	751	64.15	14.30
20191115	10,657,131	299,993	35.52	7,420,971	69.63	1,725	574	250	155	746	64.11	14.30
20191108	10,657,115	300,156	35.51	7,408,489	69.52	1,727	573	250	160	744	63.96	14.50
20191101	10,657,022	300,209	35.50	7,384,817	69.30	1,736	578	249	164	745	63.69	14.20
20191025	10,656,982	300,519	35.46	7,361,773	69.08	1,738	574	257	161	746	63.47	14.00
20191018	10,656,950	300,832	35.42	7,354,245	69.01	1,741	575	259	157	750	63.41	13.95
20191009	10,656,704	300,843	35.42	7,347,727	68.95	1,736	572	259	161	744	63.33	13.75
20191004	10,656,704	300,473	35.47	7,354,351	69.01	1,741	574	258	162	747	63.38	13.75
20190927	10,656,704	300,199	35.50	7,355,246	69.02	1,737	570	257	163	747	63.40	13.85
20190920	10,656,644	300,294	35.49	7,347,554	68.95	1,740	573	256	163	748	63.32	14.10
20190912	10,656,464	300,752	35.43	7,330,952	68.79	1,747	571	264	166	746	63.10	13.85
20190906	10,656,424	297,979	35.76	7,381,175	69.27	1,701	547	269	154	731	63.73	13.75
20190830	10,439,237	296,925	35.16	7,182,518	68.80	1,683	540	270	151	722	63.20	13.40
20190823	10,439,041	295,153	35.37	7,206,385	69.03	1,668	528	267	154	719	63.48	13.65
20190816	10,438,971	294,250	35.48	7,212,818	69.10	1,666	530	264	154	718	63.56	13.55
20190808	10,438,971	291,864	35.77	7,235,441	69.31	1,674	523	266	159	726	63.74	14.30
20190802	10,438,971	291,476	35.81	7,238,027	69.34	1,675	523	267	160	725	63.75	14.25
20190726	10,438,943	291,159	35.85	7,245,582	69.41	1,677	522	267	161	727	63.80	14.65
20190719	10,438,913	291,807	35.77	7,234,745	69.31	1,681	524	271	162	724	63.67	14.70
20190712	10,438,913	292,470	35.69	7,222,362	69.19	1,677	526	270	161	720	63.55	14.55
20190705	10,438,913	293,336	35.59	7,212,765	69.09	1,673	525	268	162	718	63.47	14.30
20190628	10,438,356	293,398	35.58	7,218,042	69.15	1,674	526	264	159	725	63.58	14.30
20190621	10,438,308	294,208	35.48	7,207,105	69.04	1,676	528	257	161	730	63.49	14.35
20190614	10,438,243	295,105	35.37	7,190,546	68.89	1,680	531	260	162	727	63.29	14.15
20190606	10,438,243	295,568	35.32	7,172,017	68.71	1,666	520	260	164	722	63.14	14.25
20190531	10,438,243	296,532	35.20	7,149,833	68.50	1,672	526	262	164	720	62.88	14.10
20190524	10,438,243	296,918	35.16	7,130,838	68.31	1,678	530	259	166	723	62.68	14.00
20190517	10,438,243	296,999	35.15	7,123,666	68.25	1,677	527	264	163	723	62.62	13.75
20190510	10,438,243	295,797	35.29	7,136,250	68.37	1,673	528	265	163	717	62.74	13.85
20190503	10,438,243	294,072	35.50	7,155,640	68.55	1,684	534	264	163	723	62.90	14.00
20190426	10,438,243	292,623	35.67	7,154,063	68.54	1,695	545	266	164	720	62.82	13.90
20190419	10,438,243	291,415	35.82	7,175,963	68.75	1,691	538	273	161	719	63.04	14.25
20190412	10,438,133	291,023	35.87	7,177,677	68.76	1,692	531	273	165	723	63.05	14.20
20190403	10,438,113	290,884	35.88	7,178,022	68.77	1,690	531	271	160	728	63.11	14.10
20190329	10,438,096	290,908	35.88	7,172,506	68.71	1,696	530	272	164	730	63.03	14.05
20190322	10,438,096	288,314	36.20	7,197,335	68.95	1,689	525	273	160	731	63.32	13.85
20190315	10,438,037	287,334	36.33	7,211,029	69.08	1,689	524	270	163	732	63.45	13.85
20190308	10,437,997	281,933	37.02	7,285,588	69.80	1,679	517	271	162	729	64.20	13.85
20190227	10,437,967	280,557	37.20	7,296,061	69.90	1,679	516	269	163	731	64.32	13.95
20190222	10,437,931	280,060	37.27	7,299,254	69.93	1,691	529	265	163	734	64.31	13.95
20190215	10,437,872	279,415	37.36	7,304,820	69.98	1,689	526	267	166	730	64.34	13.70
20190130	10,437,808	278,364	37.50	7,313,624	70.07	1,686	529	260	164	733	64.48	13.60
20190125	10,437,743	278,153	37.53	7,307,307	70.01	1,683	522	263	164	734	64.44	13.45
20190118	10,437,353	276,952	37.69	7,325,575	70.19	1,673	523	261	155	734	64.70	13.40
20190111	10,437,326	276,349	37.77	7,329,409	70.22	1,671	519	261	155	736	64.76	13.30
20190104	10,436,762	276,015	37.81	7,325,501	70.19	1,672	514	264	160	734	64.69	13.00
20181228	10,436,762	275,539	37.88	7,331,479	70.25	1,675	515	266	159	735	64.74	13.05
20181222	10,436,716	273,760	38.12	7,362,840	70.55	1,684	517	268	163	736	64.99	13.20
20181214	10,436,716	272,022	38.37	7,389,289	70.80	1,682	512	266	166	738	65.25	13.45
20181207	10,436,713	270,097	38.64	7,421,996	71.11	1,678	509	264	169	736	65.56	13.50
20181130	10,436,414	268,772	38.83	7,449,769	71.38	1,674	510	261	166	737	65.86	13.55
20181123	10,436,234	266,782	39.12	7,489,134	71.76	1,666	513	249	173	731	66.24	13.50
20181116	10,436,214	265,776	39.27	7,510,751	71.97	1,661	516	246	169	730	66.49	13.90
20181109	10,436,214	264,969	39.39	7,519,390	72.05	1,648	511	242	169	726	66.62	13.95
20181102	10,436,214	264,812	39.41	7,518,555	72.04	1,644	512	242	167	723	66.63	13.75
20181026	10,436,207	264,112	39.51	7,520,981	72.07	1,652	524	237	166	725	66.64	13.40
20181019	10,436,207	263,198	39.65	7,523,422	72.09	1,659	521	244	166	728	66.62	13.75
20181012	10,436,207	261,437	39.92	7,536,915	72.22	1,666	520	247	165	734	66.75	14.15
20181005	10,436,207	258,761	40.33	7,554,771	72.39	1,664	524	244	163	733	66.94	14.45
20180928	10,436,207	258,409	40.39	7,555,730	72.40	1,668	529	245	161	733	66.94	14.75
20180921	10,436,202	258,574	40.36	7,549,965	72.34	1,675	532	249	161	733	66.84	14.70
20180914	10,436,202	258,983	40.30	7,536,602	72.22	1,669	526	250	161	732	66.73	14.35
20180907	9,993,102	253,845	39.37	7,218,051	72.23	1,587	508	226	162	691	66.73	14.15
20180831	9,991,898	252,470	39.58	7,228,426	72.34	1,583	506	229	158	690	66.87	14.45
20180824	9,991,898	250,527	39.88	7,250,953	72.57	1,562	496	225	152	689	67.22	14.25
20180817	9,991,898	244,878	40.80	7,309,117	73.15	1,588	492	236	157	703	67.70	15.00
20180810	9,991,898	242,618	41.18	7,339,206	73.45	1,583	483	231	160	709	68.05	15.10
20180803	9,991,874	239,937	41.64	7,389,848	73.96	1,563	469	232	157	705	68.65	15.05
20180727	9,991,844	239,397	41.74	7,399,289	74.05	1,560	473	229	158	700	68.74	14.95
20180720	9,991,524	239,674	41.69	7,390,913	73.97	1,560	472	230	158	700	68.66	14.70
20180713	9,990,524	239,580	41.70	7,395,336	74.02	1,566	472	231	160	703	68.69	14.60
20180706	9,989,262	239,070	41.78	7,401,569	74.10	1,562	472	230	160	700	68.77	14.15
20180629	9,989,234	238,230	41.93	7,415,979	74.24	1,559	469	233	161	696	68.89	14.40
20180622	9,989,234	237,240	42.11	7,431,565	74.40	1,561	463	240	162	696	69.02	14.40
20180615	9,989,170	235,913	42.34	7,451,825	74.60	1,559	459	241	160	699	69.26	14.55
20180608	9,989,170	233,990	42.69	7,484,551	74.93	1,562	465	239	158	700	69.58	14.95
20180601	9,989,170	234,395	42.62	7,469,558	74.78	1,567	463	244	159	701	69.39	14.80
20180525	9,989,170	233,819	42.72	7,476,513	74.85	1,562	457	246	158	701	69.49	14.80
20180518	9,989,170	233,697	42.74	7,468,830	74.77	1,560	454	246	160	700	69.42	14.80
20180511	9,989,170	233,876	42.71	7,463,084	74.71	1,565	460	241	165	699	69.32	14.60
20180504	9,989,170	233,459	42.79	7,468,988	74.77	1,562	458	243	167	694	69.36	14.35
20180427	9,989,170	232,577	42.95	7,479,206	74.87	1,560	459	238	166	697	69.50	14.35
20180420	9,989,170	232,384	42.99	7,480,742	74.89	1,562	459	241	164	698	69.51	14.30
20180413	9,989,170	232,062	43.05	7,487,624	74.96	1,574	471	240	164	699	69.53	14.25
20180403	9,988,686	231,427	43.16	7,499,965	75.08	1,574	468	239	168	699	69.65	14.10
20180331	9,988,666	231,133	43.22	7,505,298	75.14	1,577	467	241	169	700	69.68	14.25
20180323	9,988,111	229,881	43.45	7,514,978	75.24	1,578	465	243	168	702	69.78	14.30
20180316	9,988,037	229,271	43.56	7,508,985	75.18	1,589	473	245	166	705	69.69	14.35
20180309	9,988,007	228,510	43.71	7,513,670	75.23	1,594	478	240	169	707	69.71	13.90
20180302	9,987,747	227,447	43.91	7,525,542	75.35	1,589	473	242	171	703	69.83	14.00
20180223	9,987,631	227,123	43.97	7,525,627	75.35	1,588	473	244	171	700	69.82	14.20
20180214	9,987,606	226,804	44.04	7,528,850	75.38	1,586	470	241	174	701	69.86
20180209	9,987,323	226,286	44.14	7,534,675	75.44	1,583	468	244	172	699	69.92	13.60
20180202	9,987,303	223,911	44.60	7,557,633	75.67	1,572	462	242	167	701	70.25	14.60
20180126	9,986,703	224,073	44.57	7,545,494	75.56	1,575	469	239	165	702	70.14	14.75
20180119	9,986,495	224,608	44.46	7,525,712	75.36	1,583	475	240	163	705	69.92	14.80
20180112	9,986,345	225,012	44.38	7,509,367	75.20	1,591	488	235	162	706	69.74	14.55
20180105	9,986,111	225,595	44.27	7,478,645	74.89	1,606	488	244	167	707	69.32	14.20
20171229	9,986,051	225,474	44.29	7,474,589	74.85	1,606	488	247	161	710	69.31	13.85
20171222	9,985,511	225,693	44.24	7,466,367	74.77	1,605	488	248	160	709	69.24	13.75
20171215	9,985,511	225,788	44.23	7,458,767	74.70	1,621	490	250	164	717	69.10	13.70
20171208	9,985,381	225,526	44.28	7,460,485	74.71	1,616	489	246	164	717	69.15	13.55
20171201	9,985,381	225,174	44.35	7,462,544	74.73	1,613	488	248	165	712	69.15	13.55
20171124	9,985,361	225,127	44.35	7,467,282	74.78	1,603	490	245	162	706	69.24	13.55
20171117	9,985,170	225,130	44.35	7,461,950	74.73	1,614	495	249	167	703	69.09	13.20
20171110	9,984,756	224,945	44.39	7,464,424	74.76	1,607	494	241	168	704	69.17	13.30
20171103	9,984,540	224,904	44.39	7,464,032	74.76	1,610	497	238	169	706	69.16	13.25
20171027	9,984,448	224,809	44.41	7,468,903	74.81	1,614	495	244	171	704	69.16	13.30
20171020	9,984,392	224,907	44.39	7,464,351	74.76	1,603	485	242	170	706	69.18	13.30
20171013	9,984,262	225,123	44.35	7,456,469	74.68	1,603	481	243	173	706	69.10	13.40
20171006	9,984,262	225,381	44.30	7,449,238	74.61	1,618	495	245	175	703	68.93	13.20
20170930	9,984,259	225,379	44.30	7,448,648	74.60	1,616	492	248	176	700	68.91	13.05
20170922	9,984,209	225,495	44.28	7,439,010	74.51	1,615	490	249	176	700	68.82	13.15
20170915	9,984,159	225,761	44.22	7,430,410	74.42	1,605	479	254	177	695	68.74	13.30
20170908	9,984,115	226,136	44.15	7,426,529	74.38	1,610	489	248	172	701	68.74	13.25
20170901	9,572,767	223,289	42.87	7,101,860	74.19	1,537	470	234	162	671	68.58	13.40
20170825	9,572,274	223,094	42.91	7,101,624	74.19	1,537	476	230	159	672	68.61	13.35
20170818	9,572,274	222,968	42.93	7,091,355	74.08	1,529	467	226	166	670	68.50	12.95
20170811	9,572,274	221,582	43.20	7,102,101	74.19	1,529	462	232	159	676	68.67	14.15
20170804	9,572,274	221,125	43.29	7,096,051	74.13	1,552	472	231	167	682	68.48	14.40
20170728	9,572,190	221,157	43.28	7,089,984	74.07	1,562	473	236	170	683	68.35	14.15
20170721	9,571,402	221,317	43.25	7,084,289	74.02	1,575	481	232	172	690	68.27	14.05
20170714	9,571,312	221,220	43.27	7,080,614	73.98	1,579	484	231	170	694	68.24	14.15
20170707	9,571,292	221,680	43.18	7,055,635	73.72	1,586	481	238	170	697	67.95	13.95
20170630	9,571,087	222,162	43.08	7,036,370	73.52	1,598	487	237	172	702	67.71	13.85
20170623	9,571,037	222,530	43.01	7,023,662	73.38	1,604	489	240	173	702	67.55	13.75
20170616	9,570,939	223,243	42.87	6,997,283	73.11	1,634	507	239	180	708	67.11	13.70
20170609	9,570,939	223,926	42.74	6,972,318	72.85	1,651	511	245	183	712	66.75	13.70
20170603	9,570,939	224,701	42.59	6,945,367	72.57	1,674	515	256	183	720	66.37	13.45
20170526	9,570,939	225,548	42.43	6,912,174	72.22	1,693	531	252	183	727	65.97	13.25
20170519	9,570,939	225,931	42.36	6,900,967	72.10	1,697	528	252	181	736	65.88	13.05
20170512	9,570,939	224,952	42.55	6,904,326	72.14	1,719	549	253	183	734	65.78	12.80
20170505	9,570,939	225,048	42.53	6,899,308	72.09	1,715	545	252	181	737	65.77	12.60
20170428	9,570,939	225,129	42.51	6,898,435	72.08	1,731	561	253	180	737	65.68	12.45
20170421	9,570,939	225,430	42.46	6,889,041	71.98	1,746	572	250	183	741	65.52	12.25
20170414	9,570,868	225,470	42.45	6,884,374	71.93	1,751	576	249	183	743	65.47	12.45
20170407	9,570,327	225,511	42.44	6,869,024	71.77	1,752	573	251	180	748	65.34	12.55
20170331	9,570,311	225,575	42.43	6,860,380	71.68	1,754	571	255	183	745	65.20	12.65
20170324	9,569,573	226,064	42.33	6,835,989	71.43	1,771	583	256	184	748	64.86	12.35
20170317	9,568,757	226,464	42.25	6,822,543	71.30	1,786	593	257	183	753	64.69	12.30
20170310	9,555,776	226,124	42.26	6,804,571	71.21	1,789	589	261	183	756	64.58	12.10
20170303	9,547,633	225,351	42.37	6,803,124	71.25	1,781	583	258	182	758	64.69	12.05
20170224	9,547,115	224,943	42.44	6,812,409	71.36	1,784	583	256	182	763	64.80	12.15
20170218	9,543,741	224,823	42.45	6,806,143	71.32	1,778	582	256	174	766	64.84	12.15
20170210	9,527,521	224,792	42.38	6,783,492	71.20	1,769	575	251	177	766	64.74	12.15
20170203	9,524,499	224,610	42.40	6,778,579	71.17	1,772	576	249	180	767	64.70	11.85
20170126	9,523,634	224,427	42.44	6,781,789	71.21	1,774	574	253	180	767	64.73
20170120	9,523,184	224,205	42.48	6,787,066	71.27	1,774	579	246	179	770	64.82	11.80
20170113	9,522,372	224,048	42.50	6,788,045	71.29	1,773	577	251	178	767	64.83	11.95
20170106	9,520,748	224,095	42.49	6,779,613	71.21	1,777	585	253	173	766	64.74	11.95
20161230	9,520,518	224,246	42.46	6,774,626	71.16	1,777	581	256	178	762	64.63	11.80
20161223	9,519,383	223,699	42.55	6,781,556	71.24	1,769	575	259	174	761	64.76	11.70
20161216	9,518,713	223,121	42.66	6,798,005	71.42	1,766	580	255	174	757	64.93	11.90
20161209	9,518,082	223,179	42.65	6,791,974	71.36	1,776	587	254	175	760	64.83	11.90
20161202	9,517,338	223,210	42.64	6,792,043	71.36	1,775	583	253	176	763	64.86	11.75
20161125	9,517,338	223,130	42.65	6,797,179	71.42	1,782	591	255	176	760	64.86	11.65
20161118	9,517,338	223,052	42.67	6,794,994	71.40	1,781	589	256	179	757	64.81	11.40
20161111	9,517,338	222,727	42.73	6,801,867	71.47	1,782	590	257	179	756	64.86	11.30
20161104	9,516,143	222,539	42.76	6,803,780	71.50	1,777	585	259	178	755	64.92	11.35
20161028	9,515,783	222,415	42.78	6,803,589	71.50	1,773	583	263	174	753	64.93	11.40
20161021	9,514,580	222,185	42.82	6,806,840	71.54	1,771	578	262	178	753	64.97	11.45
20161014	9,513,302	222,014	42.85	6,811,570	71.60	1,761	569	263	176	753	65.09	11.35
20161007	9,513,282	221,625	42.93	6,825,038	71.74	1,766	580	259	180	747	65.17	11.70
20160930	9,513,089	221,437	42.96	6,830,391	71.80	1,754	575	256	181	742	65.26	11.65
20160923	9,512,191	221,588	42.93	6,824,588	71.75	1,756	578	257	180	741	65.20	11.90
20160914	9,511,055	221,838	42.87	6,821,013	71.72	1,746	562	268	178	738	65.20	11.55
20160910	8,868,686	218,002	40.68	6,333,804	71.42	1,606	513	240	171	682	64.97	11.75
20160902	8,867,042	217,914	40.69	6,331,614	71.41	1,605	514	235	172	684	64.98	11.75
20160826	8,867,042	216,724	40.91	6,353,001	71.65	1,587	506	229	169	683	65.35	11.95
20160819	8,867,042	214,824	41.28	6,383,040	71.99	1,594	504	234	166	690	65.69	13.35
20160812	8,867,042	214,382	41.36	6,387,611	72.04	1,606	513	234	164	695	65.71	13.35
20160805	8,865,168	214,103	41.41	6,397,159	72.16	1,601	511	230	163	697	65.87	12.90
20160729	8,864,825	213,903	41.44	6,405,011	72.25	1,596	508	228	160	700	66.02	12.80
20160722	8,864,369	214,079	41.41	6,405,111	72.26	1,605	516	234	162	693	65.91	12.90
20160715	8,863,733	214,318	41.36	6,397,526	72.18	1,612	521	233	161	697	65.83	12.85
20160707	8,863,692	215,103	41.21	6,380,982	71.99	1,627	529	234	161	703	65.58	12.25
20160701	8,862,958	215,137	41.20	6,382,336	72.01	1,639	536	238	158	707	65.57	12.45
20160624	8,862,757	215,036	41.22	6,382,601	72.02	1,643	528	236	160	719	65.62	12.15
20160617	8,862,400	215,331	41.16	6,377,927	71.97	1,661	525	243	165	728	65.50	12.35
20160608	8,862,259	215,314	41.16	6,376,063	71.95	1,662	532	235	169	726	65.44	12.50
20160604	8,862,259	215,440	41.14	6,373,108	71.91	1,666	533	233	174	726	65.37	12.30
20160527	8,862,259	215,987	41.03	6,356,274	71.72	1,678	533	238	180	727	65.08	12.10
20160520	8,862,259	215,907	41.05	6,360,646	71.77	1,688	538	245	175	730	65.10	11.75
20160513	8,862,259	215,388	41.15	6,377,207	71.96	1,680	537	247	171	725	65.31	11.55
20160506	8,862,259	215,013	41.22	6,389,036	72.09	1,697	551	251	174	721	65.31	11.95
20160429	8,862,259	214,691	41.28	6,395,890	72.17	1,697	550	247	180	720	65.37	12.20
20160422	8,862,259	214,506	41.31	6,382,612	72.02	1,705	555	245	180	725	65.20	11.90
20160415	8,862,259	215,131	41.19	6,364,827	71.82	1,713	556	248	180	729	64.96	11.65
20160408	8,862,208	215,543	41.12	6,355,628	71.72	1,716	566	244	178	728	64.87	11.25
20160401	8,862,116	215,235	41.17	6,368,981	71.87	1,709	563	241	181	724	65.02	11.30
20160325	8,861,834	215,132	41.19	6,377,141	71.96	1,708	561	238	181	728	65.15	11.45
20160318	8,861,649	215,157	41.19	6,376,447	71.96	1,703	559	238	179	727	65.19	11.65
20160311	8,861,414	214,933	41.23	6,376,717	71.96	1,701	553	242	178	728	65.19	11.60
20160304	8,860,858	215,289	41.16	6,360,084	71.78	1,708	557	248	178	725	64.94	11.35
20160226	8,860,793	215,379	41.14	6,365,398	71.84	1,712	562	244	175	731	65.03	11.00
20160219	8,860,747	215,160	41.18	6,371,307	71.90	1,712	558	250	171	733	65.13	10.75
20160205	8,860,667	215,104	41.19	6,374,595	71.94	1,708	558	248	168	734	65.22
20160130	8,860,599	214,802	41.25	6,387,265	72.09	1,703	553	245	170	735	65.39	10.90
20160122	8,860,554	214,148	41.38	6,398,959	72.22	1,698	553	241	169	735	65.54	10.10
20160115	8,860,483	213,344	41.53	6,430,340	72.57	1,686	546	242	171	727	65.91	10.10
20160108	8,860,430	212,082	41.78	6,472,050	73.04	1,667	534	231	174	728	66.52	10.80
20151231	8,860,410	211,621	41.87	6,485,484	73.20	1,654	523	236	170	725	66.74	11.40
20151225	8,860,380	211,519	41.89	6,488,429	73.23	1,654	526	231	171	726	66.79	11.65
20151218	8,860,380	211,621	41.87	6,483,649	73.18	1,650	519	234	169	728	66.76	11.30
20151211	8,860,380	211,214	41.95	6,499,958	73.36	1,637	510	229	164	734	67.09	11.20
20151204	8,860,380	210,691	42.05	6,521,285	73.60	1,638	512	234	162	730	67.30	11.50
20151127	8,860,330	210,116	42.17	6,542,699	73.84	1,630	507	232	161	730	67.59	11.95
20151120	8,860,330	209,848	42.22	6,554,098	73.97	1,629	505	234	159	731	67.72	12.20
20151113	8,860,270	209,396	42.31	6,571,961	74.17	1,627	503	234	165	725	67.88	12.20
20151106	8,860,158	209,142	42.36	6,582,518	74.29	1,613	497	232	162	722	68.08	12.75
20151030	8,860,137	209,830	42.23	6,563,163	74.08	1,611	494	237	157	723	67.88	12.75
20151023	8,860,066	210,055	42.18	6,557,784	74.02	1,621	505	233	166	717	67.71	12.80
20151016	8,859,996	210,401	42.11	6,547,394	73.90	1,616	500	231	164	721	67.66	12.60
20151008	8,859,943	210,821	42.03	6,538,737	73.80	1,633	511	235	163	724	67.47	12.10
20151002	8,859,943	210,931	42.00	6,535,702	73.77	1,636	515	234	160	727	67.45	11.85
20150925	8,859,935	210,888	42.01	6,535,616	73.77	1,636	511	237	160	728	67.45	11.65
20150918	8,859,851	210,643	42.06	6,545,657	73.88	1,627	503	239	158	727	67.62	12.20
20150911	8,859,846	210,847	42.02	6,544,242	73.86	1,635	510	241	155	729	67.58	11.90
20150904	8,859,801	210,919	42.01	6,541,066	73.83	1,633	506	242	157	728	67.54	11.40
20150828	8,859,601	210,860	42.02	6,542,363	73.84	1,636	499	251	158	728	67.51	11.40
20150821	8,859,348	210,779	42.03	6,540,858	73.83	1,635	497	245	164	729	67.50	11.05
20150814	8,859,153	210,673	42.05	6,545,097	73.88	1,622	489	243	162	728	67.63	12.10
20150807	8,858,942	210,398	42.11	6,554,920	73.99	1,604	485	233	164	722	67.82	12.35
20150731	8,858,302	210,491	42.08	6,554,320	73.99	1,605	489	234	164	718	67.79	12.50
20150724	8,858,083	210,322	42.12	6,563,104	74.09	1,588	472	237	164	715	67.97	12.65
20150717	8,858,063	210,203	42.14	6,570,094	74.17	1,584	467	233	166	718	68.09	12.85
20150709	8,858,063	210,179	42.15	6,571,364	74.19	1,585	469	235	165	716	68.09	12.60
20150703	8,858,063	210,106	42.16	6,576,866	74.25	1,579	467	238	159	715	68.19	13.05
20150626	8,858,051	210,360	42.11	6,574,263	74.22	1,585	471	239	159	716	68.13	12.95
20150618	8,856,914	210,307	42.11	6,576,879	74.26	1,578	473	230	158	717	68.23	12.60
20150612	8,856,914	210,122	42.15	6,583,665	74.33	1,570	467	226	157	720	68.39	12.85
20150605	8,856,914	209,702	42.24	6,601,212	74.53	1,565	474	219	162	710	68.54	12.95
20150529	8,856,914	209,479	42.28	6,611,351	74.65	1,557	465	219	157	716	68.76	13.30
20150522	8,856,914	209,803	42.22	6,600,577	74.52	1,566	470	219	158	719	68.60	13.35
20150515	8,856,914	209,501	42.28	6,609,937	74.63	1,570	470	219	158	723	68.71	13.30
20150508	8,856,914	209,519	42.27	6,617,777	74.72	1,570	466	224	157	723	68.79	13.55
20150430	8,856,914	210,216	42.13	6,597,191	74.49	1,561	460	219	155	727	68.66	14.05
2015-03	8,856,006	212,730	41.63	6,518,448	73.60	1,595	479	229	155	732	67.62	13.25
2015-02	8,854,647	210,548	42.06	6,519,450	73.63	1,571	454	232	163	722	67.67	13.35
2015-01	8,853,925	211,326	41.90	6,493,353	73.34	1,592	475	230	163	724	67.29	13.20
2014-12	8,852,567	211,735	41.81	6,469,860	73.08	1,602	454	242	173	733	66.95	12.85
2014-11	8,846,823	206,675	42.81	6,516,918	73.66	1,627	464	252	162	749	67.50	14.20
2014-10	8,845,466	206,645	42.81	6,502,060	73.51	1,655	477	262	162	754	67.19	14.60
2014-09	8,841,635	204,811	43.17	6,523,014	73.78	1,646	473	256	160	757	67.52	14.40
2014-08	8,040,596	200,784	40.05	5,896,207	73.33	1,507	436	252	136	683	66.97	15.15
2014-07	8,040,032	199,014	40.40	5,909,700	73.50	1,535	466	241	138	690	67.06	16.00
2014-06	8,038,539	200,582	40.08	5,875,876	73.10	1,540	451	257	144	688	66.57	15.40
2014-05	8,035,631	202,564	39.67	5,825,961	72.50	1,565	470	249	145	701	65.92
2014-04	8,035,631	204,969	39.20	5,799,175	72.17	1,578	469	242	148	719	65.63	13.85
2014-03	7,531,401	198,503	37.94	5,441,038	72.24	1,413	420	208	121	664	66.14	13.80
2014-02	7,529,479	196,611	38.30	5,502,243	73.08	1,397	392	208	124	673	67.11	14.10
2014-01	7,529,215	195,864	38.44	5,527,131	73.41	1,388	391	201	123	673	67.54	14.05
2013-12	7,527,897	195,388	38.53	5,557,071	73.82	1,370	382	196	120	672	68.09	14.70
2013-11	7,526,213	196,005	38.40	5,568,577	73.99	1,359	381	203	116	659	68.25	14.60
2013-10	7,521,259	197,155	38.15	5,540,174	73.66	1,337	359	206	119	653	68.00	14.70
2013-09	7,509,046	199,592	37.62	5,469,503	72.84	1,338	366	207	117	648	67.15	13.75
2013-08	6,892,048	197,642	34.87	4,941,363	71.70	1,263	352	197	116	598	65.67	12.95
2013-07	6,891,624	195,409	35.27	5,000,276	72.56	1,259	356	196	114	593	66.53	13.85
2013-06	6,891,523	197,356	34.92	4,965,658	72.05	1,270	348	211	119	592	65.88	13.35
2013-05	6,891,523	196,038	35.15	4,993,639	72.46	1,256	335	207	114	600	66.47	13.00
2013-04	6,891,523	198,321	34.75	4,960,597	71.98	1,252	338	206	106	602	66.07	12.85
2013-03	6,891,490	200,242	34.42	4,905,298	71.18	1,266	349	209	115	593	65.08	12.50
2013-02	6,891,490	202,218	34.08	4,864,548	70.59	1,266	342	207	126	591	64.42	12.10
2013-01	6,891,447	202,081	34.10	4,825,061	70.02	1,263	353	207	128	575	63.77	11.65
2012-12	6,891,447	202,642	34.01	4,818,855	69.93	1,256	343	214	130	569	63.67	11.60
2012-11	6,891,447	204,745	33.66	4,775,906	69.30	1,255	353	213	124	565	63.05	11.05
2012-10	6,891,447	204,652	33.67	4,783,819	69.42	1,245	344	217	125	559	63.16	10.45
2012-09	6,891,447	202,715	34.00	4,866,840	70.62	1,194	322	200	118	554	64.80	11.20
2012-08	6,891,447	202,654	34.01	4,887,316	70.92	1,182	326	194	114	548	65.20	11.45
2012-07	6,325,047	197,408	32.04	4,460,795	70.53	1,087	325	187	85	490	64.71	12.15
2012-06	6,325,047	197,234	32.07	4,482,526	70.87	1,082	324	187	90	481	64.99	11.60
2012-05	6,325,047	197,250	32.07	4,489,530	70.98	1,077	317	176	97	487	65.18	10.95
2012-04	6,325,047	196,863	32.13	4,516,917	71.41	1,083	306	180	102	495	65.60	11.60
2012-03	6,325,047	195,564	32.34	4,567,280	72.21	1,074	303	172	97	502	66.59	11.75
2012-02	6,325,047	196,834	32.13	4,557,707	72.06	1,086	312	165	104	505	66.33	11.80
2012-01	6,325,047	198,000	31.94	4,556,503	72.04	1,062	294	181	92	495	66.45	11.10
2011-12	6,325,047	198,082	31.93	4,572,797	72.30	1,043	280	177	91	495	66.86	10.15
2011-11	6,325,047	195,759	32.31	4,637,553	73.32	1,020	269	174	86	491	68.07	11.65
2011-10	6,325,047	194,482	32.52	4,681,130	74.01	1,035	282	161	89	503	68.78	12.85
2011-09	6,325,047	194,018	32.60	4,693,470	74.20	1,031	274	161	91	505	69.01	11.35
2011-08	6,325,047	190,687	33.17	4,763,398	75.31	1,004	249	159	82	514	70.46	13.40
2011-07	5,911,259	175,645	33.65	4,643,341	78.55	936	234	137	77	488	73.84	15.80
2011-06	5,911,259	174,291	33.92	4,692,137	79.38	916	221	125	81	489	74.87	17.20
2011-05	5,911,259	176,445	33.50	4,655,625	78.76	929	229	126	80	494	74.18	17.15
2011-04	5,911,259	177,217	33.36	4,644,720	78.57	907	213	122	76	496	74.26	16.65
2011-03	5,910,931	179,713	32.89	4,612,618	78.04	905	221	118	81	485	73.62	16.65
2011-02	5,910,676	182,843	32.33	4,555,730	77.08	897	228	116	85	468	72.57	15.45
2011-01	5,910,541	181,802	32.51	4,578,073	77.46	874	223	112	80	459	73.11
2010-12	5,909,440	179,950	32.84	4,595,487	77.77	874	226	111	73	464	73.49	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	14.50	14.70	14.80	14.30	0.20	14.50	165,887	-
2019-12	14.25	14.50	14.65	14.20	0.25	14.44	263,992	2.48
2019-11	14.15	14.25	14.60	14.10	0.10	14.36	312,831	2.94
2019-10	13.90	14.15	14.30	13.75	0.30	13.94	235,770	2.21
2019-09	13.45	13.85	14.15	13.40	0.45	13.85	309,422	2.90
2019-08	14.55	13.40	14.60	13.30	-0.60	13.79	442,803	4.24
2019-07	14.35	14.60	14.80	14.20	0.30	14.53	325,055	3.11
2019-06	14.05	14.30	14.40	13.95	0.20	14.23	312,217	2.99
2019-05	14.00	14.10	14.10	13.70	0.10	13.91	442,256	4.24
2019-04	14.10	14.00	14.30	13.80	-0.05	14.14	338,070	3.24
2019-03	13.85	14.05	14.10	13.65	0.10	13.90	418,722	4.01
2019-02	13.60	13.95	14.00	13.55	0.35	13.81	201,127	1.93
2019-01	13.10	13.60	13.60	12.95	0.55	13.34	318,937	3.06
2018-12	13.60	13.05	13.70	12.95	-0.50	13.32	349,543	3.35
2018-11	13.75	13.55	14.05	13.45	-0.20	13.74	396,021	3.79
2018-10	14.75	13.75	14.90	13.30	-1.15	14.02	379,958	3.64
2018-09	14.45	14.75	14.75	13.95	0.30	14.43	298,946	2.86
2018-08	15.00	14.45	15.35	14.15	0.25	14.80	654,934	6.55
2018-07	14.40	15.00	15.00	14.10	0.60	14.58	228,738	2.29
2018-06	14.70	14.40	15.05	14.35	-0.35	14.64	313,512	3.14
2018-05	14.45	14.75	14.90	14.30	0.30	14.64	319,044	3.19
2018-04	14.25	14.45	14.45	14.05	0.20	14.26	192,891	1.93
2018-03	14.10	14.25	14.60	13.90	0.05	14.25	348,789	3.49
2018-02	14.70	14.20	14.75	13.35	-0.50	13.99	287,679	2.88
2018-01	13.80	14.70	14.85	13.80	0.85	14.55	352,820	3.53
2017-12	13.55	13.85	13.90	13.45	0.35	13.68	326,235	3.27
2017-11	13.25	13.50	13.85	13.20	0.30	13.39	289,106	2.90
2017-10	13.05	13.20	13.45	13.05	0.15	13.29	191,879	1.92
2017-09	13.40	13.05	13.40	13.00	-0.35	13.21	231,692	2.32
2017-08	14.20	13.40	14.45	12.85	0.00	13.65	519,593	5.43
2017-07	13.80	14.20	14.35	13.80	0.35	14.10	350,011	3.66
2017-06	13.45	13.85	14.05	13.40	0.40	13.70	506,952	5.30
2017-05	12.50	13.45	13.55	12.50	1.00	12.93	462,696	4.83
2017-04	12.65	12.45	12.70	12.15	-0.20	12.43	277,107	2.90
2017-03	12.10	12.65	12.70	12.00	0.50	12.25	421,109	4.40
2017-02	11.85	12.15	12.30	11.75	0.35	12.09	333,656	3.49
2017-01	11.80	11.80	11.95	11.70	0.00	11.86	189,821	1.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平