網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2887 台新金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2887 台新金
1/22:
12.7 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
10,913,310
317,145
34.41
7,667,723
70.26
1,657
512
260
150
735
65.10
12.70
20210115
10,913,310
316,763
34.45
7,680,976
70.38
1,654
519
247
147
741
65.30
13.15
20210108
10,913,310
318,009
34.32
7,661,896
70.21
1,658
518
249
148
743
65.11
13.30
20201231
10,913,310
318,685
34.24
7,652,185
70.12
1,658
520
246
154
738
64.98
13.25
20201225
10,913,310
319,668
34.14
7,637,599
69.98
1,652
513
250
151
738
64.88
13.00
20201218
10,913,310
320,150
34.09
7,636,083
69.97
1,655
516
244
155
740
64.86
13.10
20201211
10,913,310
320,702
34.03
7,631,163
69.93
1,648
517
240
155
736
64.83
13.15
20201204
10,913,310
320,524
34.05
7,638,463
69.99
1,652
520
241
156
735
64.88
13.25
20201127
10,913,310
321,199
33.98
7,632,627
69.94
1,653
522
242
156
733
64.81
13.35
20201120
10,913,310
322,049
33.89
7,618,266
69.81
1,651
524
242
153
732
64.69
13.30
20201113
10,913,310
323,328
33.75
7,599,687
69.64
1,651
526
240
154
731
64.52
13.20
20201106
10,913,310
324,786
33.60
7,572,042
69.38
1,643
523
239
148
733
64.33
13.00
20201030
10,913,310
325,203
33.56
7,570,190
69.37
1,644
524
238
147
735
64.32
12.60
20201023
10,913,310
325,555
33.52
7,567,851
69.35
1,644
528
234
148
734
64.30
12.80
20201016
10,913,310
325,476
33.53
7,569,345
69.36
1,646
528
232
148
738
64.33
12.75
20201008
10,911,566
325,603
33.51
7,565,010
69.33
1,651
528
233
144
746
64.33
12.95
20200930
10,911,144
325,694
33.50
7,563,901
69.32
1,656
534
231
146
745
64.29
12.80
20200925
10,911,062
325,690
33.50
7,560,508
69.29
1,654
535
232
147
740
64.24
12.50
20200918
10,909,864
325,188
33.55
7,570,248
69.39
1,656
541
231
144
740
64.34
13.10
20200911
10,909,682
325,843
33.48
7,566,643
69.36
1,656
539
234
144
739
64.30
13.10
20200904
10,662,822
321,144
33.20
7,390,032
69.31
1,622
530
225
153
714
64.16
13.00
20200828
10,662,595
321,147
33.20
7,394,888
69.35
1,623
534
220
152
717
64.23
13.15
20200821
10,661,930
320,945
33.22
7,399,726
69.40
1,628
533
229
144
722
64.30
13.45
20200814
10,661,930
320,623
33.25
7,398,467
69.39
1,624
536
230
140
718
64.29
13.15
20200807
10,661,930
318,369
33.49
7,414,326
69.54
1,642
545
234
140
723
64.38
13.85
20200731
10,661,930
319,013
33.42
7,393,427
69.34
1,648
539
236
148
725
64.12
13.35
20200724
10,661,566
318,676
33.46
7,408,865
69.49
1,644
527
242
146
729
64.31
13.45
20200717
10,660,996
319,113
33.41
7,407,818
69.49
1,645
534
234
149
728
64.28
13.50
20200710
10,660,321
319,491
33.37
7,403,788
69.45
1,641
532
232
149
728
64.28
13.55
20200703
10,660,080
320,453
33.27
7,389,477
69.32
1,641
538
234
148
721
64.12
13.50
20200624
10,660,010
320,682
33.24
7,388,762
69.31
1,649
536
238
147
728
64.10
13.55
20200619
10,659,929
320,864
33.22
7,387,788
69.30
1,654
543
238
147
726
64.05
13.20
20200612
10,659,929
320,946
33.21
7,382,252
69.25
1,652
537
236
149
730
64.04
13.20
20200605
10,659,929
320,651
33.24
7,383,255
69.26
1,661
542
234
155
730
63.99
13.40
20200529
10,659,929
321,444
33.16
7,367,746
69.12
1,669
541
237
153
738
63.85
13.00
20200522
10,659,929
320,982
33.21
7,374,069
69.18
1,672
540
242
150
740
63.90
12.50
20200515
10,659,929
321,278
33.18
7,369,221
69.13
1,683
550
241
152
740
63.80
12.35
20200508
10,659,929
319,804
33.33
7,397,145
69.39
1,688
553
250
145
740
64.05
12.35
20200430
10,659,929
318,494
33.47
7,418,879
69.60
1,679
535
256
141
747
64.33
12.75
20200424
10,659,929
318,712
33.45
7,419,325
69.60
1,682
535
254
143
750
64.33
11.70
20200417
10,659,929
317,675
33.56
7,435,261
69.75
1,685
540
247
147
751
64.46
12.25
20200410
10,659,881
317,043
33.62
7,443,100
69.82
1,688
539
249
145
755
64.54
12.25
20200401
10,659,851
316,282
33.70
7,455,810
69.94
1,697
543
250
145
759
64.64
11.60
20200327
10,659,841
315,483
33.79
7,458,247
69.97
1,685
539
244
147
755
64.71
11.85
20200320
10,659,509
314,143
33.93
7,470,544
70.08
1,669
527
245
145
752
64.88
10.85
20200313
10,659,134
310,143
34.37
7,513,917
70.49
1,664
533
234
142
755
65.35
13.15
20200306
10,659,126
307,100
34.71
7,527,627
70.62
1,674
547
237
132
758
65.48
14.05
20200227
10,659,006
305,128
34.93
7,537,384
70.71
1,671
542
240
132
757
65.58
14.20
20200221
10,659,006
303,913
35.07
7,539,713
70.74
1,676
540
243
131
762
65.60
14.60
20200214
10,658,978
303,611
35.11
7,524,210
70.59
1,678
543
243
133
759
65.43
14.45
20200207
10,658,954
302,936
35.19
7,515,081
70.50
1,679
539
248
135
757
65.32
14.30
20200131
10,658,668
301,350
35.37
7,498,374
70.35
1,692
549
251
137
755
65.08
14.15
20200120
10,658,496
299,748
35.56
7,500,044
70.37
1,700
555
252
140
753
65.04
14.70
20200117
10,658,416
299,965
35.53
7,488,472
70.26
1,703
554
252
145
752
64.90
14.65
20200110
10,658,400
299,721
35.56
7,479,987
70.18
1,713
556
257
146
754
64.77
14.45
20200103
10,658,310
299,052
35.64
7,482,912
70.21
1,703
549
261
144
749
64.82
14.55
20191227
10,658,310
299,062
35.64
7,480,112
70.18
1,699
545
263
145
746
64.79
14.60
20191220
10,657,671
299,310
35.61
7,461,435
70.01
1,710
551
262
147
750
64.58
14.55
20191213
10,657,571
299,903
35.54
7,436,108
69.77
1,719
559
257
152
751
64.29
14.40
20191206
10,657,571
299,997
35.53
7,433,526
69.75
1,727
568
256
151
752
64.24
14.25
20191129
10,657,571
299,989
35.53
7,430,900
69.72
1,728
569
253
155
751
64.19
14.25
20191122
10,657,571
300,056
35.52
7,422,862
69.65
1,726
572
251
152
751
64.15
14.30
20191115
10,657,131
299,993
35.52
7,420,971
69.63
1,725
574
250
155
746
64.11
14.30
20191108
10,657,115
300,156
35.51
7,408,489
69.52
1,727
573
250
160
744
63.96
14.50
20191101
10,657,022
300,209
35.50
7,384,817
69.30
1,736
578
249
164
745
63.69
14.20
20191025
10,656,982
300,519
35.46
7,361,773
69.08
1,738
574
257
161
746
63.47
14.00
20191018
10,656,950
300,832
35.42
7,354,245
69.01
1,741
575
259
157
750
63.41
13.95
20191009
10,656,704
300,843
35.42
7,347,727
68.95
1,736
572
259
161
744
63.33
13.75
20191004
10,656,704
300,473
35.47
7,354,351
69.01
1,741
574
258
162
747
63.38
13.75
20190927
10,656,704
300,199
35.50
7,355,246
69.02
1,737
570
257
163
747
63.40
13.85
20190920
10,656,644
300,294
35.49
7,347,554
68.95
1,740
573
256
163
748
63.32
14.10
20190912
10,656,464
300,752
35.43
7,330,952
68.79
1,747
571
264
166
746
63.10
13.85
20190906
10,656,424
297,979
35.76
7,381,175
69.27
1,701
547
269
154
731
63.73
13.75
20190830
10,439,237
296,925
35.16
7,182,518
68.80
1,683
540
270
151
722
63.20
13.40
20190823
10,439,041
295,153
35.37
7,206,385
69.03
1,668
528
267
154
719
63.48
13.65
20190816
10,438,971
294,250
35.48
7,212,818
69.10
1,666
530
264
154
718
63.56
13.55
20190808
10,438,971
291,864
35.77
7,235,441
69.31
1,674
523
266
159
726
63.74
14.30
20190802
10,438,971
291,476
35.81
7,238,027
69.34
1,675
523
267
160
725
63.75
14.25
20190726
10,438,943
291,159
35.85
7,245,582
69.41
1,677
522
267
161
727
63.80
14.65
20190719
10,438,913
291,807
35.77
7,234,745
69.31
1,681
524
271
162
724
63.67
14.70
20190712
10,438,913
292,470
35.69
7,222,362
69.19
1,677
526
270
161
720
63.55
14.55
20190705
10,438,913
293,336
35.59
7,212,765
69.09
1,673
525
268
162
718
63.47
14.30
20190628
10,438,356
293,398
35.58
7,218,042
69.15
1,674
526
264
159
725
63.58
14.30
20190621
10,438,308
294,208
35.48
7,207,105
69.04
1,676
528
257
161
730
63.49
14.35
20190614
10,438,243
295,105
35.37
7,190,546
68.89
1,680
531
260
162
727
63.29
14.15
20190606
10,438,243
295,568
35.32
7,172,017
68.71
1,666
520
260
164
722
63.14
14.25
20190531
10,438,243
296,532
35.20
7,149,833
68.50
1,672
526
262
164
720
62.88
14.10
20190524
10,438,243
296,918
35.16
7,130,838
68.31
1,678
530
259
166
723
62.68
14.00
20190517
10,438,243
296,999
35.15
7,123,666
68.25
1,677
527
264
163
723
62.62
13.75
20190510
10,438,243
295,797
35.29
7,136,250
68.37
1,673
528
265
163
717
62.74
13.85
20190503
10,438,243
294,072
35.50
7,155,640
68.55
1,684
534
264
163
723
62.90
14.00
20190426
10,438,243
292,623
35.67
7,154,063
68.54
1,695
545
266
164
720
62.82
13.90
20190419
10,438,243
291,415
35.82
7,175,963
68.75
1,691
538
273
161
719
63.04
14.25
20190412
10,438,133
291,023
35.87
7,177,677
68.76
1,692
531
273
165
723
63.05
14.20
20190403
10,438,113
290,884
35.88
7,178,022
68.77
1,690
531
271
160
728
63.11
14.10
20190329
10,438,096
290,908
35.88
7,172,506
68.71
1,696
530
272
164
730
63.03
14.05
20190322
10,438,096
288,314
36.20
7,197,335
68.95
1,689
525
273
160
731
63.32
13.85
20190315
10,438,037
287,334
36.33
7,211,029
69.08
1,689
524
270
163
732
63.45
13.85
20190308
10,437,997
281,933
37.02
7,285,588
69.80
1,679
517
271
162
729
64.20
13.85
20190227
10,437,967
280,557
37.20
7,296,061
69.90
1,679
516
269
163
731
64.32
13.95
20190222
10,437,931
280,060
37.27
7,299,254
69.93
1,691
529
265
163
734
64.31
13.95
20190215
10,437,872
279,415
37.36
7,304,820
69.98
1,689
526
267
166
730
64.34
13.70
20190130
10,437,808
278,364
37.50
7,313,624
70.07
1,686
529
260
164
733
64.48
13.60
20190125
10,437,743
278,153
37.53
7,307,307
70.01
1,683
522
263
164
734
64.44
13.45
20190118
10,437,353
276,952
37.69
7,325,575
70.19
1,673
523
261
155
734
64.70
13.40
20190111
10,437,326
276,349
37.77
7,329,409
70.22
1,671
519
261
155
736
64.76
13.30
20190104
10,436,762
276,015
37.81
7,325,501
70.19
1,672
514
264
160
734
64.69
13.00
20181228
10,436,762
275,539
37.88
7,331,479
70.25
1,675
515
266
159
735
64.74
13.05
20181222
10,436,716
273,760
38.12
7,362,840
70.55
1,684
517
268
163
736
64.99
13.20
20181214
10,436,716
272,022
38.37
7,389,289
70.80
1,682
512
266
166
738
65.25
13.45
20181207
10,436,713
270,097
38.64
7,421,996
71.11
1,678
509
264
169
736
65.56
13.50
20181130
10,436,414
268,772
38.83
7,449,769
71.38
1,674
510
261
166
737
65.86
13.55
20181123
10,436,234
266,782
39.12
7,489,134
71.76
1,666
513
249
173
731
66.24
13.50
20181116
10,436,214
265,776
39.27
7,510,751
71.97
1,661
516
246
169
730
66.49
13.90
20181109
10,436,214
264,969
39.39
7,519,390
72.05
1,648
511
242
169
726
66.62
13.95
20181102
10,436,214
264,812
39.41
7,518,555
72.04
1,644
512
242
167
723
66.63
13.75
20181026
10,436,207
264,112
39.51
7,520,981
72.07
1,652
524
237
166
725
66.64
13.40
20181019
10,436,207
263,198
39.65
7,523,422
72.09
1,659
521
244
166
728
66.62
13.75
20181012
10,436,207
261,437
39.92
7,536,915
72.22
1,666
520
247
165
734
66.75
14.15
20181005
10,436,207
258,761
40.33
7,554,771
72.39
1,664
524
244
163
733
66.94
14.45
20180928
10,436,207
258,409
40.39
7,555,730
72.40
1,668
529
245
161
733
66.94
14.75
20180921
10,436,202
258,574
40.36
7,549,965
72.34
1,675
532
249
161
733
66.84
14.70
20180914
10,436,202
258,983
40.30
7,536,602
72.22
1,669
526
250
161
732
66.73
14.35
20180907
9,993,102
253,845
39.37
7,218,051
72.23
1,587
508
226
162
691
66.73
14.15
20180831
9,991,898
252,470
39.58
7,228,426
72.34
1,583
506
229
158
690
66.87
14.45
20180824
9,991,898
250,527
39.88
7,250,953
72.57
1,562
496
225
152
689
67.22
14.25
20180817
9,991,898
244,878
40.80
7,309,117
73.15
1,588
492
236
157
703
67.70
15.00
20180810
9,991,898
242,618
41.18
7,339,206
73.45
1,583
483
231
160
709
68.05
15.10
20180803
9,991,874
239,937
41.64
7,389,848
73.96
1,563
469
232
157
705
68.65
15.05
20180727
9,991,844
239,397
41.74
7,399,289
74.05
1,560
473
229
158
700
68.74
14.95
20180720
9,991,524
239,674
41.69
7,390,913
73.97
1,560
472
230
158
700
68.66
14.70
20180713
9,990,524
239,580
41.70
7,395,336
74.02
1,566
472
231
160
703
68.69
14.60
20180706
9,989,262
239,070
41.78
7,401,569
74.10
1,562
472
230
160
700
68.77
14.15
20180629
9,989,234
238,230
41.93
7,415,979
74.24
1,559
469
233
161
696
68.89
14.40
20180622
9,989,234
237,240
42.11
7,431,565
74.40
1,561
463
240
162
696
69.02
14.40
20180615
9,989,170
235,913
42.34
7,451,825
74.60
1,559
459
241
160
699
69.26
14.55
20180608
9,989,170
233,990
42.69
7,484,551
74.93
1,562
465
239
158
700
69.58
14.95
20180601
9,989,170
234,395
42.62
7,469,558
74.78
1,567
463
244
159
701
69.39
14.80
20180525
9,989,170
233,819
42.72
7,476,513
74.85
1,562
457
246
158
701
69.49
14.80
20180518
9,989,170
233,697
42.74
7,468,830
74.77
1,560
454
246
160
700
69.42
14.80
20180511
9,989,170
233,876
42.71
7,463,084
74.71
1,565
460
241
165
699
69.32
14.60
20180504
9,989,170
233,459
42.79
7,468,988
74.77
1,562
458
243
167
694
69.36
14.35
20180427
9,989,170
232,577
42.95
7,479,206
74.87
1,560
459
238
166
697
69.50
14.35
20180420
9,989,170
232,384
42.99
7,480,742
74.89
1,562
459
241
164
698
69.51
14.30
20180413
9,989,170
232,062
43.05
7,487,624
74.96
1,574
471
240
164
699
69.53
14.25
20180403
9,988,686
231,427
43.16
7,499,965
75.08
1,574
468
239
168
699
69.65
14.10
20180331
9,988,666
231,133
43.22
7,505,298
75.14
1,577
467
241
169
700
69.68
14.25
20180323
9,988,111
229,881
43.45
7,514,978
75.24
1,578
465
243
168
702
69.78
14.30
20180316
9,988,037
229,271
43.56
7,508,985
75.18
1,589
473
245
166
705
69.69
14.35
20180309
9,988,007
228,510
43.71
7,513,670
75.23
1,594
478
240
169
707
69.71
13.90
20180302
9,987,747
227,447
43.91
7,525,542
75.35
1,589
473
242
171
703
69.83
14.00
20180223
9,987,631
227,123
43.97
7,525,627
75.35
1,588
473
244
171
700
69.82
14.20
20180214
9,987,606
226,804
44.04
7,528,850
75.38
1,586
470
241
174
701
69.86
20180209
9,987,323
226,286
44.14
7,534,675
75.44
1,583
468
244
172
699
69.92
13.60
20180202
9,987,303
223,911
44.60
7,557,633
75.67
1,572
462
242
167
701
70.25
14.60
20180126
9,986,703
224,073
44.57
7,545,494
75.56
1,575
469
239
165
702
70.14
14.75
20180119
9,986,495
224,608
44.46
7,525,712
75.36
1,583
475
240
163
705
69.92
14.80
20180112
9,986,345
225,012
44.38
7,509,367
75.20
1,591
488
235
162
706
69.74
14.55
20180105
9,986,111
225,595
44.27
7,478,645
74.89
1,606
488
244
167
707
69.32
14.20
20171229
9,986,051
225,474
44.29
7,474,589
74.85
1,606
488
247
161
710
69.31
13.85
20171222
9,985,511
225,693
44.24
7,466,367
74.77
1,605
488
248
160
709
69.24
13.75
20171215
9,985,511
225,788
44.23
7,458,767
74.70
1,621
490
250
164
717
69.10
13.70
20171208
9,985,381
225,526
44.28
7,460,485
74.71
1,616
489
246
164
717
69.15
13.55
20171201
9,985,381
225,174
44.35
7,462,544
74.73
1,613
488
248
165
712
69.15
13.55
20171124
9,985,361
225,127
44.35
7,467,282
74.78
1,603
490
245
162
706
69.24
13.55
20171117
9,985,170
225,130
44.35
7,461,950
74.73
1,614
495
249
167
703
69.09
13.20
20171110
9,984,756
224,945
44.39
7,464,424
74.76
1,607
494
241
168
704
69.17
13.30
20171103
9,984,540
224,904
44.39
7,464,032
74.76
1,610
497
238
169
706
69.16
13.25
20171027
9,984,448
224,809
44.41
7,468,903
74.81
1,614
495
244
171
704
69.16
13.30
20171020
9,984,392
224,907
44.39
7,464,351
74.76
1,603
485
242
170
706
69.18
13.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.15
12.70
13.35
12.70
-0.65
13.13
220,797
-
2020-12
13.30
13.25
13.40
12.90
-0.10
13.11
264,624
2.42
2020-11
12.65
13.35
13.40
12.55
0.55
13.19
258,408
2.37
2020-10
12.90
12.60
13.00
12.55
-0.20
12.82
157,991
1.45
2020-09
13.20
12.80
13.25
12.40
-0.45
12.94
260,059
2.38
2020-08
13.35
13.25
13.95
12.90
0.65
13.33
495,891
4.65
2020-07
13.35
13.35
13.70
13.20
0.00
13.50
353,593
3.32
2020-06
13.05
13.35
13.70
13.00
0.35
13.42
402,748
3.78
2020-05
12.30
13.00
13.00
12.10
0.25
12.50
375,056
3.52
2020-04
11.70
12.75
12.75
11.40
1.05
12.03
419,576
3.94
2020-03
14.00
11.70
14.25
10.10
-2.50
12.56
979,623
9.19
2020-02
14.00
14.20
14.80
13.85
0.05
14.42
338,532
3.18
2020-01
14.50
14.15
14.80
14.10
-0.35
14.45
256,946
2.41
2019-12
14.25
14.50
14.65
14.20
0.25
14.44
263,992
2.48
2019-11
14.15
14.25
14.60
14.10
0.10
14.36
312,831
2.94
2019-10
13.90
14.15
14.30
13.75
0.30
13.94
235,770
2.21
2019-09
13.45
13.85
14.15
13.40
0.45
13.85
309,422
2.90
2019-08
14.55
13.40
14.60
13.30
-0.60
13.79
442,803
4.24
2019-07
14.35
14.60
14.80
14.20
0.30
14.53
325,055
3.11
2019-06
14.05
14.30
14.40
13.95
0.20
14.23
312,217
2.99
2019-05
14.00
14.10
14.10
13.70
0.10
13.91
442,256
4.24
2019-04
14.10
14.00
14.30
13.80
-0.05
14.14
338,070
3.24
2019-03
13.85
14.05
14.10
13.65
0.10
13.90
418,722
4.01
2019-02
13.60
13.95
14.00
13.55
0.35
13.81
201,127
1.93
2019-01
13.10
13.60
13.60
12.95
0.55
13.34
318,937
3.06
2018-12
13.60
13.05
13.70
12.95
-0.50
13.32
349,543
3.35
2018-11
13.75
13.55
14.05
13.45
-0.20
13.74
396,021
3.79
2018-10
14.75
13.75
14.90
13.30
-1.15
14.02
379,958
3.64
2018-09
14.45
14.75
14.75
13.95
0.30
14.43
298,946
2.86
2018-08
15.00
14.45
15.35
14.15
0.25
14.80
654,934
6.55
2018-07
14.40
15.00
15.00
14.10
0.60
14.58
228,738
2.29
2018-06
14.70
14.40
15.05
14.35
-0.35
14.64
313,512
3.14
2018-05
14.45
14.75
14.90
14.30
0.30
14.64
319,044
3.19
2018-04
14.25
14.45
14.45
14.05
0.20
14.26
192,891
1.93
2018-03
14.10
14.25
14.60
13.90
0.05
14.25
348,789
3.49
2018-02
14.70
14.20
14.75
13.35
-0.50
13.99
287,679
2.88
2018-01
13.80
14.70
14.85
13.80
0.85
14.55
352,820
3.53
2017-12
13.55
13.85
13.90
13.45
0.35
13.68
326,235
3.27
2017-11
13.25
13.50
13.85
13.20
0.30
13.39
289,106
2.90
2017-10
13.05
13.20
13.45
13.05
0.15
13.29
191,879
1.92
2017-09
13.40
13.05
13.40
13.00
-0.35
13.21
231,692
2.32
2017-08
14.20
13.40
14.45
12.85
0.00
13.65
519,593
5.43
2017-07
13.80
14.20
14.35
13.80
0.35
14.10
350,011
3.66
2017-06
13.45
13.85
14.05
13.40
0.40
13.70
506,952
5.30
2017-05
12.50
13.45
13.55
12.50
1.00
12.93
462,696
4.83
2017-04
12.65
12.45
12.70
12.15
-0.20
12.43
277,107
2.90
2017-03
12.10
12.65
12.70
12.00
0.50
12.25
421,109
4.40
2017-02
11.85
12.15
12.30
11.75
0.35
12.09
333,656
3.49
2017-01
11.80
11.80
11.95
11.70
0.00
11.86
189,821
1.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。