網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2887 台新金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2887 台新金
5/20:
17.05 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
11,409,383
430,622
26.50
7,501,200
65.75
1,668
523
258
133
754
60.92
17.05
20220513
11,409,383
428,557
26.62
7,528,407
65.98
1,671
526
255
134
756
61.15
16.70
20220506
11,409,383
421,831
27.05
7,594,994
66.57
1,675
525
254
133
763
61.75
18.40
20220429
11,409,383
418,518
27.26
7,628,387
66.86
1,672
526
254
132
760
62.05
19.40
20220422
11,409,383
416,797
27.37
7,654,369
67.09
1,674
529
247
134
764
62.29
19.35
20220415
11,409,383
412,830
27.64
7,699,140
67.48
1,673
523
249
134
767
62.70
20.00
20220408
11,409,383
411,813
27.71
7,695,150
67.45
1,684
529
254
136
765
62.59
20.95
20220401
11,409,383
410,546
27.79
7,684,024
67.35
1,686
527
252
143
764
62.46
20.60
20220325
11,409,383
412,001
27.69
7,664,056
67.17
1,702
531
255
147
769
62.22
19.85
20220318
11,409,383
412,154
27.68
7,655,410
67.10
1,694
532
252
146
764
62.17
19.60
20220311
11,409,383
410,685
27.78
7,669,853
67.22
1,702
536
258
142
766
62.27
18.90
20220304
11,409,383
405,357
28.15
7,703,323
67.52
1,706
536
259
147
764
62.52
19.35
20220225
11,409,383
402,194
28.37
7,728,963
67.74
1,703
539
259
146
759
62.74
19.50
20220218
11,409,383
394,044
28.95
7,788,175
68.26
1,707
544
252
153
758
63.22
20.10
20220211
11,409,383
389,510
29.29
7,802,655
68.39
1,715
548
251
150
766
63.37
20.55
20220126
11,409,383
387,582
29.44
7,805,879
68.42
1,710
542
254
147
767
63.44
19.65
20220121
11,409,383
384,284
29.69
7,823,240
68.57
1,715
540
256
155
764
63.53
20.15
20220114
11,409,383
382,343
29.84
7,835,534
68.68
1,711
539
263
145
764
63.67
20.55
20220107
11,409,383
382,062
29.86
7,792,435
68.30
1,707
544
254
142
767
63.36
18.95
20211230
11,409,383
381,006
29.95
7,796,260
68.33
1,714
550
254
140
770
63.39
18.95
20211224
11,409,383
381,614
29.90
7,789,540
68.27
1,707
543
254
144
766
63.33
18.75
20211217
11,409,383
380,357
30.00
7,802,506
68.39
1,708
538
253
146
771
63.45
18.75
20211210
11,409,383
378,477
30.15
7,813,436
68.48
1,703
532
255
147
769
63.55
18.95
20211203
11,409,383
378,567
30.14
7,801,921
68.38
1,701
529
253
150
769
63.45
18.55
20211126
11,409,383
375,596
30.38
7,833,418
68.66
1,709
538
254
149
768
63.68
18.35
20211119
11,409,383
373,102
30.58
7,864,040
68.93
1,711
541
251
149
770
63.95
18.95
20211112
11,409,383
373,664
30.53
7,840,162
68.72
1,708
535
257
147
769
63.74
18.45
20211105
11,409,383
373,797
30.52
7,835,595
68.68
1,705
539
256
143
767
63.72
18.25
20211029
11,409,383
373,361
30.56
7,840,194
68.72
1,703
536
259
139
769
63.78
18.25
20211022
11,409,383
373,607
30.54
7,837,891
68.70
1,710
534
262
143
771
63.72
18.50
20211015
11,409,383
375,404
30.39
7,811,484
68.47
1,702
535
262
142
763
63.50
18.20
20211008
11,409,383
374,967
30.43
7,813,570
68.48
1,704
535
260
142
767
63.53
17.95
20211001
10,913,617
365,620
29.85
7,458,142
68.34
1,624
509
246
153
716
63.24
17.75
20210924
10,913,617
364,596
29.93
7,466,775
68.42
1,627
511
249
156
711
63.26
18.05
20210917
10,913,617
362,815
30.08
7,479,400
68.53
1,622
509
245
154
714
63.43
18.20
20210910
10,913,617
361,292
30.21
7,484,432
68.58
1,613
510
239
155
709
63.50
18.25
20210903
10,913,617
351,817
31.02
7,552,921
69.21
1,612
506
239
148
719
64.21
19.05
20210827
10,913,617
343,651
31.76
7,593,311
69.58
1,611
511
233
153
714
64.55
18.40
20210820
10,913,617
343,994
31.73
7,581,492
69.47
1,621
516
239
151
715
64.39
16.90
20210813
10,913,617
343,677
31.76
7,580,816
69.46
1,617
511
241
146
719
64.42
16.95
20210806
10,913,617
343,562
31.77
7,579,436
69.45
1,625
518
240
148
719
64.37
17.10
20210730
10,913,617
343,134
31.81
7,583,563
69.49
1,640
522
248
151
719
64.31
16.95
20210723
10,913,617
340,258
32.07
7,598,481
69.62
1,638
522
240
155
721
64.47
17.15
20210716
10,913,617
338,592
32.23
7,598,253
69.62
1,635
516
244
152
723
64.50
16.60
20210709
10,913,617
336,485
32.43
7,615,842
69.78
1,644
522
242
149
731
64.68
16.10
20210702
10,913,617
337,149
32.37
7,600,202
69.64
1,648
527
241
154
726
64.49
15.30
20210625
10,913,617
337,692
32.32
7,587,448
69.52
1,642
520
247
153
722
64.38
15.15
20210618
10,913,617
334,635
32.61
7,619,227
69.81
1,644
523
247
151
723
64.67
14.90
20210611
10,913,617
333,836
32.69
7,625,914
69.88
1,645
521
245
150
729
64.75
15.15
20210604
10,913,617
333,382
32.74
7,612,955
69.76
1,660
525
251
156
728
64.53
15.25
20210528
10,913,617
333,009
32.77
7,583,599
69.49
1,667
528
255
159
725
64.20
14.70
20210521
10,913,617
331,796
32.89
7,585,785
69.51
1,664
531
253
150
730
64.28
14.60
20210514
10,913,617
329,364
33.14
7,589,111
69.54
1,659
532
248
149
730
64.34
14.20
20210507
10,913,617
325,045
33.58
7,602,853
69.66
1,664
540
248
145
731
64.47
14.90
20210429
10,913,617
318,721
34.24
7,647,801
70.08
1,650
514
257
147
732
64.93
14.10
20210423
10,913,617
319,851
34.12
7,631,143
69.92
1,648
519
254
149
726
64.75
13.95
20210416
10,913,617
317,866
34.33
7,627,066
69.89
1,648
517
254
151
726
64.70
13.70
20210409
10,913,617
319,112
34.20
7,616,057
69.78
1,648
522
244
155
727
64.61
13.30
20210401
10,913,617
319,026
34.21
7,618,941
69.81
1,646
521
240
156
729
64.67
13.40
20210326
10,913,617
319,590
34.15
7,609,896
69.73
1,643
515
240
161
727
64.57
13.30
20210319
10,913,513
319,541
34.15
7,612,518
69.75
1,645
512
241
164
728
64.58
13.10
20210312
10,913,513
319,079
34.20
7,621,021
69.83
1,654
519
243
158
734
64.67
13.25
20210305
10,913,310
319,098
34.20
7,621,806
69.84
1,658
520
245
156
737
64.68
13.05
20210226
10,913,310
318,050
34.31
7,632,212
69.93
1,657
514
253
154
736
64.77
12.95
20210219
10,913,310
318,707
34.24
7,619,764
69.82
1,664
516
260
156
732
64.58
12.90
20210209
10,913,310
318,961
34.22
7,617,195
69.80
1,666
514
263
152
737
64.58
12.70
20210205
10,913,310
318,951
34.22
7,617,914
69.80
1,667
516
261
154
736
64.58
12.70
20210129
10,913,310
317,609
34.36
7,648,062
70.08
1,657
512
263
153
729
64.87
12.50
20210122
10,913,310
317,145
34.41
7,667,723
70.26
1,657
512
260
150
735
65.10
12.70
20210115
10,913,310
316,763
34.45
7,680,976
70.38
1,654
519
247
147
741
65.30
13.15
20210108
10,913,310
318,009
34.32
7,661,896
70.21
1,658
518
249
148
743
65.11
13.30
20201231
10,913,310
318,685
34.24
7,652,185
70.12
1,658
520
246
154
738
64.98
13.25
20201225
10,913,310
319,668
34.14
7,637,599
69.98
1,652
513
250
151
738
64.88
13.00
20201218
10,913,310
320,150
34.09
7,636,083
69.97
1,655
516
244
155
740
64.86
13.10
20201211
10,913,310
320,702
34.03
7,631,163
69.93
1,648
517
240
155
736
64.83
13.15
20201204
10,913,310
320,524
34.05
7,638,463
69.99
1,652
520
241
156
735
64.88
13.25
20201127
10,913,310
321,199
33.98
7,632,627
69.94
1,653
522
242
156
733
64.81
13.35
20201120
10,913,310
322,049
33.89
7,618,266
69.81
1,651
524
242
153
732
64.69
13.30
20201113
10,913,310
323,328
33.75
7,599,687
69.64
1,651
526
240
154
731
64.52
13.20
20201106
10,913,310
324,786
33.60
7,572,042
69.38
1,643
523
239
148
733
64.33
13.00
20201030
10,913,310
325,203
33.56
7,570,190
69.37
1,644
524
238
147
735
64.32
12.60
20201023
10,913,310
325,555
33.52
7,567,851
69.35
1,644
528
234
148
734
64.30
12.80
20201016
10,913,310
325,476
33.53
7,569,345
69.36
1,646
528
232
148
738
64.33
12.75
20201008
10,911,566
325,603
33.51
7,565,010
69.33
1,651
528
233
144
746
64.33
12.95
20200930
10,911,144
325,694
33.50
7,563,901
69.32
1,656
534
231
146
745
64.29
12.80
20200925
10,911,062
325,690
33.50
7,560,508
69.29
1,654
535
232
147
740
64.24
12.50
20200918
10,909,864
325,188
33.55
7,570,248
69.39
1,656
541
231
144
740
64.34
13.10
20200911
10,909,682
325,843
33.48
7,566,643
69.36
1,656
539
234
144
739
64.30
13.10
20200904
10,662,822
321,144
33.20
7,390,032
69.31
1,622
530
225
153
714
64.16
13.00
20200828
10,662,595
321,147
33.20
7,394,888
69.35
1,623
534
220
152
717
64.23
13.15
20200821
10,661,930
320,945
33.22
7,399,726
69.40
1,628
533
229
144
722
64.30
13.45
20200814
10,661,930
320,623
33.25
7,398,467
69.39
1,624
536
230
140
718
64.29
13.15
20200807
10,661,930
318,369
33.49
7,414,326
69.54
1,642
545
234
140
723
64.38
13.85
20200731
10,661,930
319,013
33.42
7,393,427
69.34
1,648
539
236
148
725
64.12
13.35
20200724
10,661,566
318,676
33.46
7,408,865
69.49
1,644
527
242
146
729
64.31
13.45
20200717
10,660,996
319,113
33.41
7,407,818
69.49
1,645
534
234
149
728
64.28
13.50
20200710
10,660,321
319,491
33.37
7,403,788
69.45
1,641
532
232
149
728
64.28
13.55
20200703
10,660,080
320,453
33.27
7,389,477
69.32
1,641
538
234
148
721
64.12
13.50
20200624
10,660,010
320,682
33.24
7,388,762
69.31
1,649
536
238
147
728
64.10
13.55
20200619
10,659,929
320,864
33.22
7,387,788
69.30
1,654
543
238
147
726
64.05
13.20
20200612
10,659,929
320,946
33.21
7,382,252
69.25
1,652
537
236
149
730
64.04
13.20
20200605
10,659,929
320,651
33.24
7,383,255
69.26
1,661
542
234
155
730
63.99
13.40
20200529
10,659,929
321,444
33.16
7,367,746
69.12
1,669
541
237
153
738
63.85
13.00
20200522
10,659,929
320,982
33.21
7,374,069
69.18
1,672
540
242
150
740
63.90
12.50
20200515
10,659,929
321,278
33.18
7,369,221
69.13
1,683
550
241
152
740
63.80
12.35
20200508
10,659,929
319,804
33.33
7,397,145
69.39
1,688
553
250
145
740
64.05
12.35
20200430
10,659,929
318,494
33.47
7,418,879
69.60
1,679
535
256
141
747
64.33
12.75
20200424
10,659,929
318,712
33.45
7,419,325
69.60
1,682
535
254
143
750
64.33
11.70
20200417
10,659,929
317,675
33.56
7,435,261
69.75
1,685
540
247
147
751
64.46
12.25
20200410
10,659,881
317,043
33.62
7,443,100
69.82
1,688
539
249
145
755
64.54
12.25
20200401
10,659,851
316,282
33.70
7,455,810
69.94
1,697
543
250
145
759
64.64
11.60
20200327
10,659,841
315,483
33.79
7,458,247
69.97
1,685
539
244
147
755
64.71
11.85
20200320
10,659,509
314,143
33.93
7,470,544
70.08
1,669
527
245
145
752
64.88
10.85
20200313
10,659,134
310,143
34.37
7,513,917
70.49
1,664
533
234
142
755
65.35
13.15
20200306
10,659,126
307,100
34.71
7,527,627
70.62
1,674
547
237
132
758
65.48
14.05
20200227
10,659,006
305,128
34.93
7,537,384
70.71
1,671
542
240
132
757
65.58
14.20
20200221
10,659,006
303,913
35.07
7,539,713
70.74
1,676
540
243
131
762
65.60
14.60
20200214
10,658,978
303,611
35.11
7,524,210
70.59
1,678
543
243
133
759
65.43
14.45
20200207
10,658,954
302,936
35.19
7,515,081
70.50
1,679
539
248
135
757
65.32
14.30
20200131
10,658,668
301,350
35.37
7,498,374
70.35
1,692
549
251
137
755
65.08
14.15
20200120
10,658,496
299,748
35.56
7,500,044
70.37
1,700
555
252
140
753
65.04
14.70
20200117
10,658,416
299,965
35.53
7,488,472
70.26
1,703
554
252
145
752
64.90
14.65
20200110
10,658,400
299,721
35.56
7,479,987
70.18
1,713
556
257
146
754
64.77
14.45
20200103
10,658,310
299,052
35.64
7,482,912
70.21
1,703
549
261
144
749
64.82
14.55
20191227
10,658,310
299,062
35.64
7,480,112
70.18
1,699
545
263
145
746
64.79
14.60
20191220
10,657,671
299,310
35.61
7,461,435
70.01
1,710
551
262
147
750
64.58
14.55
20191213
10,657,571
299,903
35.54
7,436,108
69.77
1,719
559
257
152
751
64.29
14.40
20191206
10,657,571
299,997
35.53
7,433,526
69.75
1,727
568
256
151
752
64.24
14.25
20191129
10,657,571
299,989
35.53
7,430,900
69.72
1,728
569
253
155
751
64.19
14.25
20191122
10,657,571
300,056
35.52
7,422,862
69.65
1,726
572
251
152
751
64.15
14.30
20191115
10,657,131
299,993
35.52
7,420,971
69.63
1,725
574
250
155
746
64.11
14.30
20191108
10,657,115
300,156
35.51
7,408,489
69.52
1,727
573
250
160
744
63.96
14.50
20191101
10,657,022
300,209
35.50
7,384,817
69.30
1,736
578
249
164
745
63.69
14.20
20191025
10,656,982
300,519
35.46
7,361,773
69.08
1,738
574
257
161
746
63.47
14.00
20191018
10,656,950
300,832
35.42
7,354,245
69.01
1,741
575
259
157
750
63.41
13.95
20191009
10,656,704
300,843
35.42
7,347,727
68.95
1,736
572
259
161
744
63.33
13.75
20191004
10,656,704
300,473
35.47
7,354,351
69.01
1,741
574
258
162
747
63.38
13.75
20190927
10,656,704
300,199
35.50
7,355,246
69.02
1,737
570
257
163
747
63.40
13.85
20190920
10,656,644
300,294
35.49
7,347,554
68.95
1,740
573
256
163
748
63.32
14.10
20190912
10,656,464
300,752
35.43
7,330,952
68.79
1,747
571
264
166
746
63.10
13.85
20190906
10,656,424
297,979
35.76
7,381,175
69.27
1,701
547
269
154
731
63.73
13.75
20190830
10,439,237
296,925
35.16
7,182,518
68.80
1,683
540
270
151
722
63.20
13.40
20190823
10,439,041
295,153
35.37
7,206,385
69.03
1,668
528
267
154
719
63.48
13.65
20190816
10,438,971
294,250
35.48
7,212,818
69.10
1,666
530
264
154
718
63.56
13.55
20190808
10,438,971
291,864
35.77
7,235,441
69.31
1,674
523
266
159
726
63.74
14.30
20190802
10,438,971
291,476
35.81
7,238,027
69.34
1,675
523
267
160
725
63.75
14.25
20190726
10,438,943
291,159
35.85
7,245,582
69.41
1,677
522
267
161
727
63.80
14.65
20190719
10,438,913
291,807
35.77
7,234,745
69.31
1,681
524
271
162
724
63.67
14.70
20190712
10,438,913
292,470
35.69
7,222,362
69.19
1,677
526
270
161
720
63.55
14.55
20190705
10,438,913
293,336
35.59
7,212,765
69.09
1,673
525
268
162
718
63.47
14.30
20190628
10,438,356
293,398
35.58
7,218,042
69.15
1,674
526
264
159
725
63.58
14.30
20190621
10,438,308
294,208
35.48
7,207,105
69.04
1,676
528
257
161
730
63.49
14.35
20190614
10,438,243
295,105
35.37
7,190,546
68.89
1,680
531
260
162
727
63.29
14.15
20190606
10,438,243
295,568
35.32
7,172,017
68.71
1,666
520
260
164
722
63.14
14.25
20190531
10,438,243
296,532
35.20
7,149,833
68.50
1,672
526
262
164
720
62.88
14.10
20190524
10,438,243
296,918
35.16
7,130,838
68.31
1,678
530
259
166
723
62.68
14.00
20190517
10,438,243
296,999
35.15
7,123,666
68.25
1,677
527
264
163
723
62.62
13.75
20190510
10,438,243
295,797
35.29
7,136,250
68.37
1,673
528
265
163
717
62.74
13.85
20190503
10,438,243
294,072
35.50
7,155,640
68.55
1,684
534
264
163
723
62.90
14.00
20190426
10,438,243
292,623
35.67
7,154,063
68.54
1,695
545
266
164
720
62.82
13.90
20190419
10,438,243
291,415
35.82
7,175,963
68.75
1,691
538
273
161
719
63.04
14.25
20190412
10,438,133
291,023
35.87
7,177,677
68.76
1,692
531
273
165
723
63.05
14.20
20190403
10,438,113
290,884
35.88
7,178,022
68.77
1,690
531
271
160
728
63.11
14.10
20190329
10,438,096
290,908
35.88
7,172,506
68.71
1,696
530
272
164
730
63.03
14.05
20190322
10,438,096
288,314
36.20
7,197,335
68.95
1,689
525
273
160
731
63.32
13.85
20190315
10,438,037
287,334
36.33
7,211,029
69.08
1,689
524
270
163
732
63.45
13.85
20190308
10,437,997
281,933
37.02
7,285,588
69.80
1,679
517
271
162
729
64.20
13.85
20190227
10,437,967
280,557
37.20
7,296,061
69.90
1,679
516
269
163
731
64.32
13.95
20190222
10,437,931
280,060
37.27
7,299,254
69.93
1,691
529
265
163
734
64.31
13.95
20190215
10,437,872
279,415
37.36
7,304,820
69.98
1,689
526
267
166
730
64.34
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,668
7,501,200
65.72
1,671
7,528,408
65.97
1,675
7,594,994
66.55
* 600 張以上
1,145
7,246,987
63.50
1,145
7,272,859
63.74
1,150
7,339,283
64.31
* 800 張以上
887
7,069,619
61.95
890
7,096,947
62.20
896
7,163,810
62.78
* 1000 張以上
754
6,950,286
60.91
756
6,976,991
61.15
763
7,044,983
61.74
1-999股
111,163
26,513
0.23
111,481
26,548
0.23
111,472
26,396
0.23
1-5張
184,177
406,938
3.56
182,825
403,059
3.53
179,216
392,812
3.44
5-10張
51,656
371,065
3.25
51,124
366,905
3.21
49,564
355,073
3.11
10-15張
26,027
315,246
2.76
25,910
313,663
2.74
25,445
307,305
2.69
15-20張
13,693
240,875
2.11
13,549
238,273
2.08
13,144
230,984
2.02
20-30張
14,742
358,047
3.13
14,674
356,113
3.12
14,328
347,538
3.04
30-40張
8,146
280,867
2.46
8,087
278,824
2.44
7,947
273,696
2.39
40-50張
4,265
191,616
1.67
4,232
189,926
1.66
4,156
186,495
1.63
50-100張
8,787
604,512
5.29
8,736
600,937
5.26
8,671
596,189
5.22
100-200張
4,419
595,174
5.21
4,402
592,937
5.19
4,361
587,758
5.15
200-400張
1,879
517,330
4.53
1,866
513,907
4.50
1,852
510,143
4.47
400-600張
523
254,213
2.22
526
255,549
2.23
525
255,711
2.24
600-800張
258
177,368
1.55
255
175,912
1.54
254
175,473
1.53
800-1,000張
133
119,333
1.04
134
119,956
1.05
133
118,827
1.04
1,000張以上
754
6,950,286
60.91
756
6,976,991
61.15
763
7,044,983
61.74
合計
430,622
11,409,383
100.00
428,557
11,409,383
100.00
421,831
11,409,383
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.23
3.56
3.25
2.76
2.11
3.13
2.46
1.67
5.29
5.21
4.53
2.22
1.55
1.04
60.91
20220513
0.23
3.53
3.21
2.74
2.08
3.12
2.44
1.66
5.26
5.19
4.50
2.23
1.54
1.05
61.15
20220506
0.23
3.44
3.11
2.69
2.02
3.04
2.39
1.63
5.22
5.15
4.47
2.24
1.53
1.04
61.74
20220429
0.23
3.39
3.06
2.65
1.99
3.00
2.38
1.61
5.15
5.11
4.50
2.24
1.53
1.03
62.04
20220422
0.23
3.37
3.04
2.64
1.98
2.98
2.37
1.60
5.14
5.06
4.45
2.26
1.49
1.04
62.28
20220415
0.23
3.32
2.99
2.60
1.97
2.94
2.36
1.57
5.07
5.02
4.39
2.22
1.50
1.04
62.69
20220408
0.23
3.30
2.99
2.61
1.96
2.95
2.36
1.58
5.08
5.04
4.39
2.25
1.53
1.06
62.59
20220401
0.23
3.29
2.99
2.62
1.97
2.97
2.37
1.58
5.10
5.04
4.45
2.24
1.52
1.12
62.45
20220325
0.23
3.31
3.01
2.64
1.98
2.99
2.37
1.59
5.14
5.06
4.46
2.25
1.54
1.15
62.22
20220318
0.23
3.31
3.01
2.65
1.99
3.00
2.37
1.59
5.16
5.05
4.48
2.26
1.52
1.14
62.16
20220311
0.23
3.29
3.00
2.65
1.98
2.99
2.37
1.58
5.14
5.05
4.45
2.28
1.55
1.11
62.27
20220304
0.22
3.21
2.94
2.61
1.95
2.95
2.34
1.58
5.07
5.07
4.48
2.28
1.56
1.14
62.51
20220225
0.22
3.17
2.91
2.59
1.93
2.93
2.33
1.57
5.05
5.03
4.47
2.29
1.55
1.14
62.74
20220218
0.22
3.05
2.83
2.53
1.87
2.88
2.31
1.55
5.01
4.98
4.46
2.31
1.51
1.20
63.22
20220211
0.22
2.99
2.80
2.52
1.86
2.87
2.30
1.54
4.99
4.95
4.51
2.33
1.50
1.17
63.37
20220126
0.22
2.97
2.79
2.52
1.85
2.88
2.30
1.54
5.01
4.97
4.50
2.29
1.52
1.15
63.43
20220121
0.22
2.92
2.77
2.50
1.84
2.87
2.28
1.53
5.00
4.94
4.52
2.28
1.53
1.21
63.52
20220114
0.22
2.90
2.75
2.50
1.84
2.86
2.28
1.52
4.99
4.93
4.49
2.28
1.57
1.13
63.67
20220107
0.21
2.90
2.76
2.55
1.85
2.90
2.32
1.53
5.03
5.02
4.58
2.30
1.52
1.11
63.35
20211230
0.21
2.88
2.75
2.55
1.84
2.90
2.33
1.53
5.03
5.02
4.56
2.32
1.51
1.09
63.39
20211224
0.21
2.89
2.76
2.56
1.85
2.91
2.33
1.53
5.04
5.02
4.58
2.30
1.51
1.12
63.32
20211217
0.21
2.87
2.74
2.55
1.84
2.91
2.32
1.52
5.03
5.00
4.57
2.28
1.51
1.14
63.45
20211210
0.21
2.84
2.73
2.55
1.83
2.90
2.31
1.52
5.02
4.98
4.58
2.25
1.52
1.15
63.54
20211203
0.21
2.84
2.73
2.56
1.83
2.91
2.32
1.52
5.01
5.03
4.60
2.24
1.51
1.17
63.44
20211126
0.21
2.80
2.69
2.55
1.82
2.89
2.31
1.50
4.95
5.00
4.57
2.29
1.51
1.16
63.68
20211119
0.21
2.76
2.66
2.54
1.79
2.87
2.29
1.48
4.92
4.95
4.54
2.30
1.50
1.16
63.94
20211112
0.21
2.77
2.67
2.56
1.80
2.89
2.31
1.49
4.96
4.98
4.58
2.27
1.54
1.15
63.73
20211105
0.21
2.77
2.67
2.57
1.80
2.90
2.31
1.49
4.96
4.98
4.61
2.29
1.53
1.12
63.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
19.40
17.05
19.55
16.35
-2.35
17.63
573,268
-
2022-04
20.40
19.40
21.20
18.90
-1.10
19.93
637,506
5.59
2022-03
19.30
20.50
20.70
18.20
1.00
19.47
739,986
6.49
2022-02
19.65
19.50
20.60
19.20
-0.15
20.10
485,915
4.26
2022-01
19.00
19.65
20.90
18.70
0.70
19.72
681,945
5.98
2021-12
18.30
18.95
19.10
18.20
0.35
18.76
329,469
2.89
2021-11
18.30
18.60
19.35
18.00
0.30
18.47
463,725
4.06
2021-10
18.05
18.25
18.80
17.65
0.15
18.21
419,800
3.68
2021-09
19.40
18.10
19.70
17.65
0.00
18.34
816,291
7.48
2021-08
17.20
19.35
19.60
16.70
2.40
17.39
701,574
6.43
2021-07
15.25
16.95
17.50
15.15
1.70
16.37
733,596
6.72
2021-06
14.85
15.25
15.35
14.70
0.45
15.10
488,131
4.47
2021-05
15.00
14.80
15.20
13.65
0.70
14.53
881,863
8.08
2021-04
13.40
14.10
14.15
13.25
0.70
13.73
373,081
3.42
2021-03
13.05
13.40
13.45
12.90
0.45
13.21
332,672
3.05
2021-02
12.50
12.95
13.25
12.50
0.60
12.84
249,011
2.28
2021-01
13.15
12.50
13.35
12.50
-0.85
13.01
300,137
2.75
2020-12
13.30
13.25
13.40
12.90
-0.10
13.11
264,624
2.42
2020-11
12.65
13.35
13.40
12.55
0.55
13.19
258,408
2.37
2020-10
12.90
12.60
13.00
12.55
-0.20
12.82
157,991
1.45
2020-09
13.20
12.80
13.25
12.40
-0.45
12.94
260,059
2.38
2020-08
13.35
13.25
13.95
12.90
0.65
13.33
495,891
4.65
2020-07
13.35
13.35
13.70
13.20
0.00
13.50
353,593
3.32
2020-06
13.05
13.35
13.70
13.00
0.35
13.42
402,748
3.78
2020-05
12.30
13.00
13.00
12.10
0.25
12.50
375,056
3.52
2020-04
11.70
12.75
12.75
11.40
1.05
12.03
419,576
3.94
2020-03
14.00
11.70
14.25
10.10
-2.50
12.56
979,623
9.19
2020-02
14.00
14.20
14.80
13.85
0.05
14.42
338,532
3.18
2020-01
14.50
14.15
14.80
14.10
-0.35
14.45
256,946
2.41
2019-12
14.25
14.50
14.65
14.20
0.25
14.44
263,992
2.48
2019-11
14.15
14.25
14.60
14.10
0.10
14.36
312,831
2.94
2019-10
13.90
14.15
14.30
13.75
0.30
13.94
235,770
2.21
2019-09
13.45
13.85
14.15
13.40
0.45
13.85
309,422
2.90
2019-08
14.55
13.40
14.60
13.30
-0.60
13.79
442,803
4.24
2019-07
14.35
14.60
14.80
14.20
0.30
14.53
325,055
3.11
2019-06
14.05
14.30
14.40
13.95
0.20
14.23
312,217
2.99
2019-05
14.00
14.10
14.10
13.70
0.10
13.91
442,256
4.24
2019-04
14.10
14.00
14.30
13.80
-0.05
14.14
338,070
3.24
2019-03
13.85
14.05
14.10
13.65
0.10
13.90
418,722
4.01
2019-02
13.60
13.95
14.00
13.55
0.35
13.81
201,127
1.93
2019-01
13.10
13.60
13.60
12.95
0.55
13.34
318,937
3.06
2018-12
13.60
13.05
13.70
12.95
-0.50
13.32
349,543
3.35
2018-11
13.75
13.55
14.05
13.45
-0.20
13.74
396,021
3.79
2018-10
14.75
13.75
14.90
13.30
-1.15
14.02
379,958
3.64
2018-09
14.45
14.75
14.75
13.95
0.30
14.43
298,946
2.86
2018-08
15.00
14.45
15.35
14.15
0.25
14.80
654,934
6.55
2018-07
14.40
15.00
15.00
14.10
0.60
14.58
228,738
2.29
2018-06
14.70
14.40
15.05
14.35
-0.35
14.64
313,512
3.14
2018-05
14.45
14.75
14.90
14.30
0.30
14.64
319,044
3.19
2018-04
14.25
14.45
14.45
14.05
0.20
14.26
192,891
1.93
2018-03
14.10
14.25
14.60
13.90
0.05
14.25
348,789
3.49
2018-02
14.70
14.20
14.75
13.35
-0.50
13.99
287,679
2.88
2018-01
13.80
14.70
14.85
13.80
0.85
14.55
352,820
3.53
2017-12
13.55
13.85
13.90
13.45
0.35
13.68
326,235
3.27
2017-11
13.25
13.50
13.85
13.20
0.30
13.39
289,106
2.90
2017-10
13.05
13.20
13.45
13.05
0.15
13.29
191,879
1.92
2017-09
13.40
13.05
13.40
13.00
-0.35
13.21
231,692
2.32
2017-08
14.20
13.40
14.45
12.85
0.00
13.65
519,593
5.43
2017-07
13.80
14.20
14.35
13.80
0.35
14.10
350,011
3.66
2017-06
13.45
13.85
14.05
13.40
0.40
13.70
506,952
5.30
2017-05
12.50
13.45
13.55
12.50
1.00
12.93
462,696
4.83
2017-04
12.65
12.45
12.70
12.15
-0.20
12.43
277,107
2.90
2017-03
12.10
12.65
12.70
12.00
0.50
12.25
421,109
4.40
2017-02
11.85
12.15
12.30
11.75
0.35
12.09
333,656
3.49
2017-01
11.80
11.80
11.95
11.70
0.00
11.86
189,821
1.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40