神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	11,974,148	459,623	26.05	7,702,908	64.33	1,674	544	273	127	730	59.61	18.45
20230526	11,974,148	459,403	26.06	7,702,020	64.32	1,668	541	269	123	735	59.66	18.35
20230519	11,974,148	459,280	26.07	7,697,238	64.28	1,653	532	263	126	732	59.67	18.45
20230512	11,974,148	460,123	26.02	7,683,192	64.16	1,653	535	262	125	731	59.55	18.25
20230505	11,974,148	459,957	26.03	7,666,218	64.02	1,646	533	262	133	718	59.35	17.55
20230428	11,974,148	460,731	25.99	7,659,023	63.96	1,651	539	261	132	719	59.28	17.30
20230421	11,974,148	461,602	25.94	7,644,511	63.84	1,654	543	260	128	723	59.18	17.15
20230414	11,974,148	462,548	25.89	7,626,419	63.69	1,656	542	264	130	720	59.00	17.15
20230407	11,974,148	463,260	25.85	7,606,024	63.52	1,657	543	265	128	721	58.83	16.65
20230331	11,974,148	463,909	25.81	7,592,377	63.41	1,663	543	268	127	725	58.71	16.60
20230324	11,974,148	464,044	25.80	7,586,730	63.36	1,667	543	264	130	730	58.66	16.50
20230317	11,974,148	465,281	25.74	7,567,136	63.20	1,660	541	260	132	727	58.51	16.00
20230310	11,974,148	462,627	25.88	7,585,463	63.35	1,657	539	260	135	723	58.65	16.15
20230303	11,974,148	462,040	25.92	7,585,656	63.35	1,654	537	259	137	721	58.66	16.30
20230224	11,974,148	461,190	25.96	7,586,199	63.35	1,658	541	261	133	723	58.66	16.45
20230217	11,974,148	461,604	25.94	7,569,647	63.22	1,657	537	264	129	727	58.55	16.40
20230210	11,974,148	460,697	25.99	7,568,752	63.21	1,656	539	262	132	723	58.52	16.15
20230203	11,974,148	459,757	26.04	7,569,556	63.22	1,661	547	260	132	722	58.51	16.30
20230117	11,974,148	461,183	25.96	7,548,467	63.04	1,671	548	258	143	722	58.26	15.80
20230113	11,974,148	461,993	25.92	7,542,708	62.99	1,676	551	261	139	725	58.22	15.70
20230106	11,974,148	463,187	25.85	7,524,546	62.84	1,685	552	265	138	730	58.05	15.35
20221230	11,974,148	464,098	25.80	7,510,580	62.72	1,688	553	263	142	730	57.91	15.10
20221223	11,974,148	464,234	25.79	7,504,237	62.67	1,690	554	264	141	731	57.86	15.20
20221216	11,974,148	465,122	25.74	7,491,286	62.56	1,691	551	267	143	730	57.73	15.00
20221209	11,974,148	465,321	25.73	7,488,785	62.54	1,701	557	270	140	734	57.70	15.05
20221202	11,974,148	465,135	25.74	7,487,812	62.53	1,698	552	275	135	736	57.71	14.90
20221125	11,974,148	466,159	25.69	7,479,706	62.47	1,707	551	277	140	739	57.61	14.85
20221118	11,974,148	466,434	25.67	7,476,372	62.44	1,711	554	278	140	739	57.56	14.45
20221111	11,974,148	467,953	25.59	7,455,666	62.26	1,717	563	277	139	738	57.37	14.60
20221104	11,974,148	468,601	25.55	7,446,345	62.19	1,720	567	276	139	738	57.28	13.35
20221028	11,974,148	467,934	25.59	7,461,208	62.31	1,727	563	277	144	743	57.38	13.45
20221021	11,974,148	468,298	25.57	7,452,549	62.24	1,731	566	283	136	746	57.31	12.90
20221014	11,974,148	466,623	25.66	7,470,536	62.39	1,726	561	280	138	747	57.49	12.90
20221007	11,974,148	465,360	25.73	7,485,711	62.52	1,728	563	281	138	746	57.60	13.75
20220930	11,974,148	464,453	25.78	7,496,498	62.61	1,727	562	278	136	751	57.73	13.70
20220923	11,974,148	463,361	25.84	7,508,277	62.70	1,740	569	281	132	758	57.80	14.35
20220916	11,409,383	457,012	24.97	7,158,710	62.74	1,638	532	252	136	718	57.88	14.80
20220908	11,409,383	456,045	25.02	7,161,188	62.77	1,646	531	254	139	722	57.88	15.05
20220902	11,409,383	453,604	25.15	7,188,370	63.00	1,647	528	253	139	727	58.13	14.90
20220826	11,409,383	448,787	25.42	7,242,645	63.48	1,632	524	246	134	728	58.71	15.60
20220819	11,409,383	444,424	25.67	7,285,608	63.86	1,638	516	253	135	734	59.07	17.50
20220812	11,409,383	443,242	25.74	7,305,374	64.03	1,641	520	252	127	742	59.29	16.85
20220805	11,409,383	442,581	25.78	7,318,100	64.14	1,645	522	255	130	738	59.35	15.80
20220729	11,409,383	441,033	25.87	7,341,035	64.34	1,640	516	254	128	742	59.61	15.70
20220722	11,409,383	440,230	25.92	7,354,568	64.46	1,639	516	249	133	741	59.72	15.60
20220715	11,409,383	438,578	26.01	7,380,682	64.69	1,638	514	253	130	741	59.96	14.90
20220708	11,409,383	437,196	26.10	7,397,416	64.84	1,635	511	248	135	741	60.10	15.90
20220701	11,409,383	436,694	26.13	7,412,132	64.97	1,642	513	249	138	742	60.19	16.00
20220624	11,409,383	435,601	26.19	7,439,136	65.20	1,658	515	261	134	748	60.38	16.95
20220617	11,409,383	435,287	26.21	7,446,266	65.26	1,669	520	264	135	750	60.40	16.60
20220610	11,409,383	433,204	26.34	7,474,937	65.52	1,668	519	264	134	751	60.66	17.15
20220602	11,409,383	431,330	26.45	7,495,248	65.69	1,668	521	257	137	753	60.84	17.50
20220527	11,409,383	431,606	26.43	7,493,844	65.68	1,667	517	259	138	753	60.83	17.25
20220520	11,409,383	430,622	26.50	7,501,200	65.75	1,668	523	258	133	754	60.92	17.05
20220513	11,409,383	428,557	26.62	7,528,407	65.98	1,671	526	255	134	756	61.15	16.70
20220506	11,409,383	421,831	27.05	7,594,994	66.57	1,675	525	254	133	763	61.75	18.40
20220429	11,409,383	418,518	27.26	7,628,387	66.86	1,672	526	254	132	760	62.05	19.40
20220422	11,409,383	416,797	27.37	7,654,369	67.09	1,674	529	247	134	764	62.29	19.35
20220415	11,409,383	412,830	27.64	7,699,140	67.48	1,673	523	249	134	767	62.70	20.00
20220408	11,409,383	411,813	27.71	7,695,150	67.45	1,684	529	254	136	765	62.59	20.95
20220401	11,409,383	410,546	27.79	7,684,024	67.35	1,686	527	252	143	764	62.46	20.60
20220325	11,409,383	412,001	27.69	7,664,056	67.17	1,702	531	255	147	769	62.22	19.85
20220318	11,409,383	412,154	27.68	7,655,410	67.10	1,694	532	252	146	764	62.17	19.60
20220311	11,409,383	410,685	27.78	7,669,853	67.22	1,702	536	258	142	766	62.27	18.90
20220304	11,409,383	405,357	28.15	7,703,323	67.52	1,706	536	259	147	764	62.52	19.35
20220225	11,409,383	402,194	28.37	7,728,963	67.74	1,703	539	259	146	759	62.74	19.50
20220218	11,409,383	394,044	28.95	7,788,175	68.26	1,707	544	252	153	758	63.22	20.10
20220211	11,409,383	389,510	29.29	7,802,655	68.39	1,715	548	251	150	766	63.37	20.55
20220126	11,409,383	387,582	29.44	7,805,879	68.42	1,710	542	254	147	767	63.44	19.65
20220121	11,409,383	384,284	29.69	7,823,240	68.57	1,715	540	256	155	764	63.53	20.15
20220114	11,409,383	382,343	29.84	7,835,534	68.68	1,711	539	263	145	764	63.67	20.55
20220107	11,409,383	382,062	29.86	7,792,435	68.30	1,707	544	254	142	767	63.36	18.95
20211230	11,409,383	381,006	29.95	7,796,260	68.33	1,714	550	254	140	770	63.39	18.95
20211224	11,409,383	381,614	29.90	7,789,540	68.27	1,707	543	254	144	766	63.33	18.75
20211217	11,409,383	380,357	30.00	7,802,506	68.39	1,708	538	253	146	771	63.45	18.75
20211210	11,409,383	378,477	30.15	7,813,436	68.48	1,703	532	255	147	769	63.55	18.95
20211203	11,409,383	378,567	30.14	7,801,921	68.38	1,701	529	253	150	769	63.45	18.55
20211126	11,409,383	375,596	30.38	7,833,418	68.66	1,709	538	254	149	768	63.68	18.35
20211119	11,409,383	373,102	30.58	7,864,040	68.93	1,711	541	251	149	770	63.95	18.95
20211112	11,409,383	373,664	30.53	7,840,162	68.72	1,708	535	257	147	769	63.74	18.45
20211105	11,409,383	373,797	30.52	7,835,595	68.68	1,705	539	256	143	767	63.72	18.25
20211029	11,409,383	373,361	30.56	7,840,194	68.72	1,703	536	259	139	769	63.78	18.25
20211022	11,409,383	373,607	30.54	7,837,891	68.70	1,710	534	262	143	771	63.72	18.50
20211015	11,409,383	375,404	30.39	7,811,484	68.47	1,702	535	262	142	763	63.50	18.20
20211008	11,409,383	374,967	30.43	7,813,570	68.48	1,704	535	260	142	767	63.53	17.95
20211001	10,913,617	365,620	29.85	7,458,142	68.34	1,624	509	246	153	716	63.24	17.75
20210924	10,913,617	364,596	29.93	7,466,775	68.42	1,627	511	249	156	711	63.26	18.05
20210917	10,913,617	362,815	30.08	7,479,400	68.53	1,622	509	245	154	714	63.43	18.20
20210910	10,913,617	361,292	30.21	7,484,432	68.58	1,613	510	239	155	709	63.50	18.25
20210903	10,913,617	351,817	31.02	7,552,921	69.21	1,612	506	239	148	719	64.21	19.05
20210827	10,913,617	343,651	31.76	7,593,311	69.58	1,611	511	233	153	714	64.55	18.40
20210820	10,913,617	343,994	31.73	7,581,492	69.47	1,621	516	239	151	715	64.39	16.90
20210813	10,913,617	343,677	31.76	7,580,816	69.46	1,617	511	241	146	719	64.42	16.95
20210806	10,913,617	343,562	31.77	7,579,436	69.45	1,625	518	240	148	719	64.37	17.10
20210730	10,913,617	343,134	31.81	7,583,563	69.49	1,640	522	248	151	719	64.31	16.95
20210723	10,913,617	340,258	32.07	7,598,481	69.62	1,638	522	240	155	721	64.47	17.15
20210716	10,913,617	338,592	32.23	7,598,253	69.62	1,635	516	244	152	723	64.50	16.60
20210709	10,913,617	336,485	32.43	7,615,842	69.78	1,644	522	242	149	731	64.68	16.10
20210702	10,913,617	337,149	32.37	7,600,202	69.64	1,648	527	241	154	726	64.49	15.30
20210625	10,913,617	337,692	32.32	7,587,448	69.52	1,642	520	247	153	722	64.38	15.15
20210618	10,913,617	334,635	32.61	7,619,227	69.81	1,644	523	247	151	723	64.67	14.90
20210611	10,913,617	333,836	32.69	7,625,914	69.88	1,645	521	245	150	729	64.75	15.15
20210604	10,913,617	333,382	32.74	7,612,955	69.76	1,660	525	251	156	728	64.53	15.25
20210528	10,913,617	333,009	32.77	7,583,599	69.49	1,667	528	255	159	725	64.20	14.70
20210521	10,913,617	331,796	32.89	7,585,785	69.51	1,664	531	253	150	730	64.28	14.60
20210514	10,913,617	329,364	33.14	7,589,111	69.54	1,659	532	248	149	730	64.34	14.20
20210507	10,913,617	325,045	33.58	7,602,853	69.66	1,664	540	248	145	731	64.47	14.90
20210429	10,913,617	318,721	34.24	7,647,801	70.08	1,650	514	257	147	732	64.93	14.10
20210423	10,913,617	319,851	34.12	7,631,143	69.92	1,648	519	254	149	726	64.75	13.95
20210416	10,913,617	317,866	34.33	7,627,066	69.89	1,648	517	254	151	726	64.70	13.70
20210409	10,913,617	319,112	34.20	7,616,057	69.78	1,648	522	244	155	727	64.61	13.30
20210401	10,913,617	319,026	34.21	7,618,941	69.81	1,646	521	240	156	729	64.67	13.40
20210326	10,913,617	319,590	34.15	7,609,896	69.73	1,643	515	240	161	727	64.57	13.30
20210319	10,913,513	319,541	34.15	7,612,518	69.75	1,645	512	241	164	728	64.58	13.10
20210312	10,913,513	319,079	34.20	7,621,021	69.83	1,654	519	243	158	734	64.67	13.25
20210305	10,913,310	319,098	34.20	7,621,806	69.84	1,658	520	245	156	737	64.68	13.05
20210226	10,913,310	318,050	34.31	7,632,212	69.93	1,657	514	253	154	736	64.77	12.95
20210219	10,913,310	318,707	34.24	7,619,764	69.82	1,664	516	260	156	732	64.58	12.90
20210209	10,913,310	318,961	34.22	7,617,195	69.80	1,666	514	263	152	737	64.58	12.70
20210205	10,913,310	318,951	34.22	7,617,914	69.80	1,667	516	261	154	736	64.58	12.70
20210129	10,913,310	317,609	34.36	7,648,062	70.08	1,657	512	263	153	729	64.87	12.50
20210122	10,913,310	317,145	34.41	7,667,723	70.26	1,657	512	260	150	735	65.10	12.70
20210115	10,913,310	316,763	34.45	7,680,976	70.38	1,654	519	247	147	741	65.30	13.15
20210108	10,913,310	318,009	34.32	7,661,896	70.21	1,658	518	249	148	743	65.11	13.30
20201231	10,913,310	318,685	34.24	7,652,185	70.12	1,658	520	246	154	738	64.98	13.25
20201225	10,913,310	319,668	34.14	7,637,599	69.98	1,652	513	250	151	738	64.88	13.00
20201218	10,913,310	320,150	34.09	7,636,083	69.97	1,655	516	244	155	740	64.86	13.10
20201211	10,913,310	320,702	34.03	7,631,163	69.93	1,648	517	240	155	736	64.83	13.15
20201204	10,913,310	320,524	34.05	7,638,463	69.99	1,652	520	241	156	735	64.88	13.25
20201127	10,913,310	321,199	33.98	7,632,627	69.94	1,653	522	242	156	733	64.81	13.35
20201120	10,913,310	322,049	33.89	7,618,266	69.81	1,651	524	242	153	732	64.69	13.30
20201113	10,913,310	323,328	33.75	7,599,687	69.64	1,651	526	240	154	731	64.52	13.20
20201106	10,913,310	324,786	33.60	7,572,042	69.38	1,643	523	239	148	733	64.33	13.00
20201030	10,913,310	325,203	33.56	7,570,190	69.37	1,644	524	238	147	735	64.32	12.60
20201023	10,913,310	325,555	33.52	7,567,851	69.35	1,644	528	234	148	734	64.30	12.80
20201016	10,913,310	325,476	33.53	7,569,345	69.36	1,646	528	232	148	738	64.33	12.75
20201008	10,911,566	325,603	33.51	7,565,010	69.33	1,651	528	233	144	746	64.33	12.95
20200930	10,911,144	325,694	33.50	7,563,901	69.32	1,656	534	231	146	745	64.29	12.80
20200925	10,911,062	325,690	33.50	7,560,508	69.29	1,654	535	232	147	740	64.24	12.50
20200918	10,909,864	325,188	33.55	7,570,248	69.39	1,656	541	231	144	740	64.34	13.10
20200911	10,909,682	325,843	33.48	7,566,643	69.36	1,656	539	234	144	739	64.30	13.10
20200904	10,662,822	321,144	33.20	7,390,032	69.31	1,622	530	225	153	714	64.16	13.00
20200828	10,662,595	321,147	33.20	7,394,888	69.35	1,623	534	220	152	717	64.23	13.15
20200821	10,661,930	320,945	33.22	7,399,726	69.40	1,628	533	229	144	722	64.30	13.45
20200814	10,661,930	320,623	33.25	7,398,467	69.39	1,624	536	230	140	718	64.29	13.15
20200807	10,661,930	318,369	33.49	7,414,326	69.54	1,642	545	234	140	723	64.38	13.85
20200731	10,661,930	319,013	33.42	7,393,427	69.34	1,648	539	236	148	725	64.12	13.35
20200724	10,661,566	318,676	33.46	7,408,865	69.49	1,644	527	242	146	729	64.31	13.45
20200717	10,660,996	319,113	33.41	7,407,818	69.49	1,645	534	234	149	728	64.28	13.50
20200710	10,660,321	319,491	33.37	7,403,788	69.45	1,641	532	232	149	728	64.28	13.55
20200703	10,660,080	320,453	33.27	7,389,477	69.32	1,641	538	234	148	721	64.12	13.50
20200624	10,660,010	320,682	33.24	7,388,762	69.31	1,649	536	238	147	728	64.10	13.55
20200619	10,659,929	320,864	33.22	7,387,788	69.30	1,654	543	238	147	726	64.05	13.20
20200612	10,659,929	320,946	33.21	7,382,252	69.25	1,652	537	236	149	730	64.04	13.20
20200605	10,659,929	320,651	33.24	7,383,255	69.26	1,661	542	234	155	730	63.99	13.40
20200529	10,659,929	321,444	33.16	7,367,746	69.12	1,669	541	237	153	738	63.85	13.00
20200522	10,659,929	320,982	33.21	7,374,069	69.18	1,672	540	242	150	740	63.90	12.50
20200515	10,659,929	321,278	33.18	7,369,221	69.13	1,683	550	241	152	740	63.80	12.35
20200508	10,659,929	319,804	33.33	7,397,145	69.39	1,688	553	250	145	740	64.05	12.35
20200430	10,659,929	318,494	33.47	7,418,879	69.60	1,679	535	256	141	747	64.33	12.75
20200424	10,659,929	318,712	33.45	7,419,325	69.60	1,682	535	254	143	750	64.33	11.70
20200417	10,659,929	317,675	33.56	7,435,261	69.75	1,685	540	247	147	751	64.46	12.25
20200410	10,659,881	317,043	33.62	7,443,100	69.82	1,688	539	249	145	755	64.54	12.25
20200401	10,659,851	316,282	33.70	7,455,810	69.94	1,697	543	250	145	759	64.64	11.60
20200327	10,659,841	315,483	33.79	7,458,247	69.97	1,685	539	244	147	755	64.71	11.85
20200320	10,659,509	314,143	33.93	7,470,544	70.08	1,669	527	245	145	752	64.88	10.85
20200313	10,659,134	310,143	34.37	7,513,917	70.49	1,664	533	234	142	755	65.35	13.15
20200306	10,659,126	307,100	34.71	7,527,627	70.62	1,674	547	237	132	758	65.48	14.05
20200227	10,659,006	305,128	34.93	7,537,384	70.71	1,671	542	240	132	757	65.58	14.20
20200221	10,659,006	303,913	35.07	7,539,713	70.74	1,676	540	243	131	762	65.60	14.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.23	3.47	3.30	3.05	2.10	3.43	2.56	1.84	5.56	5.40	4.67	2.20	1.57	0.94	59.60
20230526	0.23	3.47	3.30	3.06	2.10	3.43	2.56	1.84	5.56	5.39	4.68	2.19	1.54	0.91	59.66
20230519	0.23	3.47	3.31	3.07	2.10	3.44	2.56	1.84	5.57	5.40	4.68	2.15	1.51	0.94	59.67
20230512	0.23	3.48	3.33	3.09	2.11	3.45	2.58	1.85	5.57	5.41	4.68	2.16	1.50	0.93	59.55
20230505	0.23	3.48	3.34	3.12	2.12	3.47	2.60	1.85	5.61	5.42	4.70	2.16	1.51	0.99	59.35
20230428	0.23	3.49	3.35	3.13	2.13	3.48	2.61	1.86	5.61	5.43	4.68	2.18	1.50	0.98	59.28
20230421	0.23	3.50	3.36	3.14	2.14	3.49	2.61	1.86	5.64	5.44	4.68	2.20	1.49	0.95	59.18
20230414	0.22	3.52	3.38	3.16	2.15	3.51	2.62	1.87	5.64	5.47	4.71	2.20	1.52	0.97	58.99
20230407	0.22	3.53	3.40	3.18	2.16	3.52	2.64	1.88	5.67	5.51	4.71	2.20	1.52	0.95	58.82
20230331	0.22	3.54	3.41	3.19	2.17	3.54	2.64	1.88	5.69	5.53	4.73	2.20	1.54	0.95	58.70
20230324	0.22	3.54	3.42	3.19	2.18	3.54	2.65	1.89	5.70	5.53	4.72	2.20	1.51	0.97	58.66
20230317	0.22	3.56	3.44	3.21	2.19	3.55	2.66	1.89	5.72	5.56	4.75	2.19	1.49	0.98	58.51
20230310	0.22	3.53	3.42	3.21	2.17	3.55	2.63	1.88	5.69	5.53	4.76	2.18	1.49	1.01	58.65
20230303	0.22	3.53	3.41	3.21	2.16	3.55	2.64	1.88	5.69	5.54	4.75	2.17	1.48	1.02	58.65
20230224	0.22	3.52	3.41	3.21	2.16	3.55	2.64	1.88	5.69	5.55	4.76	2.19	1.50	0.99	58.66
20230217	0.22	3.52	3.42	3.23	2.16	3.57	2.66	1.88	5.71	5.56	4.79	2.17	1.52	0.96	58.55
20230210	0.22	3.51	3.42	3.23	2.16	3.57	2.66	1.88	5.72	5.58	4.78	2.18	1.50	0.98	58.52
20230203	0.22	3.50	3.41	3.23	2.16	3.57	2.66	1.88	5.72	5.58	4.79	2.21	1.49	0.98	58.51
20230117	0.22	3.52	3.43	3.25	2.18	3.59	2.68	1.89	5.74	5.60	4.80	2.22	1.48	1.07	58.26
20230113	0.22	3.52	3.45	3.26	2.18	3.60	2.68	1.90	5.74	5.60	4.80	2.23	1.50	1.04	58.21
20230106	0.22	3.54	3.46	3.28	2.18	3.62	2.70	1.91	5.77	5.62	4.82	2.23	1.52	1.03	58.05
20221230	0.22	3.55	3.47	3.29	2.19	3.63	2.70	1.91	5.78	5.64	4.83	2.24	1.51	1.06	57.91
20221223	0.22	3.55	3.47	3.29	2.19	3.63	2.71	1.91	5.79	5.65	4.85	2.24	1.51	1.05	57.85
20221216	0.22	3.57	3.48	3.31	2.20	3.65	2.72	1.91	5.80	5.67	4.87	2.22	1.52	1.07	57.72
20221209	0.22	3.57	3.48	3.31	2.20	3.65	2.72	1.93	5.80	5.68	4.85	2.25	1.54	1.04	57.69
20221202	0.22	3.57	3.48	3.31	2.20	3.65	2.72	1.93	5.78	5.69	4.85	2.23	1.57	1.01	57.70
20221125	0.22	3.58	3.49	3.32	2.20	3.66	2.73	1.94	5.80	5.70	4.83	2.22	1.58	1.04	57.60
20221118	0.22	3.58	3.49	3.33	2.21	3.67	2.73	1.94	5.81	5.70	4.84	2.23	1.59	1.04	57.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	18.50	18.85	18.85	18.30	0.50	18.63	101,706	-
2023-05	17.25	18.35	18.75	17.25	1.05	18.18	421,358	3.52
2023-04	16.60	17.30	17.35	16.50	0.70	17.05	189,229	1.58
2023-03	16.35	16.60	16.60	15.55	0.15	16.26	314,921	2.63
2023-02	16.25	16.45	16.65	16.05	0.20	16.32	213,214	1.78
2023-01	15.10	16.25	16.70	14.90	1.15	15.68	222,747	1.86
2022-12	15.20	15.10	15.30	14.65	-0.05	15.03	280,337	2.34
2022-11	13.35	15.15	15.20	13.05	1.90	14.35	367,598	3.07
2022-10	13.60	13.25	13.85	12.45	-0.45	13.24	383,544	3.20
2022-09	15.10	13.70	15.25	13.60	-1.50	14.62	479,106	4.00
2022-08	15.75	15.20	17.55	15.10	1.20	16.29	679,220	5.95
2022-07	16.25	15.70	16.35	14.85	-0.60	15.52	404,666	3.55
2022-06	17.85	16.30	18.30	16.30	-1.65	17.06	535,320	4.69
2022-05	19.40	17.95	19.55	16.35	-1.45	17.51	736,870	6.46
2022-04	20.40	19.40	21.20	18.90	-1.10	19.93	637,506	5.59
2022-03	19.30	20.50	20.70	18.20	1.00	19.47	739,986	6.49
2022-02	19.65	19.50	20.60	19.20	-0.15	20.10	485,915	4.26
2022-01	19.00	19.65	20.90	18.70	0.70	19.72	681,945	5.98
2021-12	18.30	18.95	19.10	18.20	0.35	18.76	329,469	2.89
2021-11	18.30	18.60	19.35	18.00	0.30	18.47	463,725	4.06
2021-10	18.05	18.25	18.80	17.65	0.15	18.21	419,800	3.68
2021-09	19.40	18.10	19.70	17.65	0.00	18.34	816,291	7.48
2021-08	17.20	19.35	19.60	16.70	2.40	17.39	701,574	6.43
2021-07	15.25	16.95	17.50	15.15	1.70	16.37	733,596	6.72
2021-06	14.85	15.25	15.35	14.70	0.45	15.10	488,131	4.47
2021-05	15.00	14.80	15.20	13.65	0.70	14.53	881,863	8.08
2021-04	13.40	14.10	14.15	13.25	0.70	13.73	373,081	3.42
2021-03	13.05	13.40	13.45	12.90	0.45	13.21	332,672	3.05
2021-02	12.50	12.95	13.25	12.50	0.60	12.84	249,011	2.28
2021-01	13.15	12.50	13.35	12.50	-0.85	13.01	300,137	2.75
2020-12	13.30	13.25	13.40	12.90	-0.10	13.11	264,624	2.42
2020-11	12.65	13.35	13.40	12.55	0.55	13.19	258,408	2.37
2020-10	12.90	12.60	13.00	12.55	-0.20	12.82	157,991	1.45
2020-09	13.20	12.80	13.25	12.40	-0.45	12.94	260,059	2.38
2020-08	13.35	13.25	13.95	12.90	0.65	13.33	495,891	4.65
2020-07	13.35	13.35	13.70	13.20	0.00	13.50	353,593	3.32
2020-06	13.05	13.35	13.70	13.00	0.35	13.42	402,748	3.78
2020-05	12.30	13.00	13.00	12.10	0.25	12.50	375,056	3.52
2020-04	11.70	12.75	12.75	11.40	1.05	12.03	419,576	3.94
2020-03	14.00	11.70	14.25	10.10	-2.50	12.56	979,623	9.19
2020-02	14.00	14.20	14.80	13.85	0.05	14.42	338,532	3.18
2020-01	14.50	14.15	14.80	14.10	-0.35	14.45	256,946	2.41
2019-12	14.25	14.50	14.65	14.20	0.25	14.44	263,992	2.48
2019-11	14.15	14.25	14.60	14.10	0.10	14.36	312,831	2.94
2019-10	13.90	14.15	14.30	13.75	0.30	13.94	235,770	2.21
2019-09	13.45	13.85	14.15	13.40	0.45	13.85	309,422	2.90
2019-08	14.55	13.40	14.60	13.30	-0.60	13.79	442,803	4.24
2019-07	14.35	14.60	14.80	14.20	0.30	14.53	325,055	3.11
2019-06	14.05	14.30	14.40	13.95	0.20	14.23	312,217	2.99
2019-05	14.00	14.10	14.10	13.70	0.10	13.91	442,256	4.24
2019-04	14.10	14.00	14.30	13.80	-0.05	14.14	338,070	3.24
2019-03	13.85	14.05	14.10	13.65	0.10	13.90	418,722	4.01
2019-02	13.60	13.95	14.00	13.55	0.35	13.81	201,127	1.93
2019-01	13.10	13.60	13.60	12.95	0.55	13.34	318,937	3.06
2018-12	13.60	13.05	13.70	12.95	-0.50	13.32	349,543	3.35
2018-11	13.75	13.55	14.05	13.45	-0.20	13.74	396,021	3.79
2018-10	14.75	13.75	14.90	13.30	-1.15	14.02	379,958	3.64
2018-09	14.45	14.75	14.75	13.95	0.30	14.43	298,946	2.86
2018-08	15.00	14.45	15.35	14.15	0.25	14.80	654,934	6.55
2018-07	14.40	15.00	15.00	14.10	0.60	14.58	228,738	2.29
2018-06	14.70	14.40	15.05	14.35	-0.35	14.64	313,512	3.14
2018-05	14.45	14.75	14.90	14.30	0.30	14.64	319,044	3.19
2018-04	14.25	14.45	14.45	14.05	0.20	14.26	192,891	1.93
2018-03	14.10	14.25	14.60	13.90	0.05	14.25	348,789	3.49
2018-02	14.70	14.20	14.75	13.35	-0.50	13.99	287,679	2.88
2018-01	13.80	14.70	14.85	13.80	0.85	14.55	352,820	3.53
2017-12	13.55	13.85	13.90	13.45	0.35	13.68	326,235	3.27
2017-11	13.25	13.50	13.85	13.20	0.30	13.39	289,106	2.90
2017-10	13.05	13.20	13.45	13.05	0.15	13.29	191,879	1.92
2017-09	13.40	13.05	13.40	13.00	-0.35	13.21	231,692	2.32
2017-08	14.20	13.40	14.45	12.85	0.00	13.65	519,593	5.43
2017-07	13.80	14.20	14.35	13.80	0.35	14.10	350,011	3.66
2017-06	13.45	13.85	14.05	13.40	0.40	13.70	506,952	5.30
2017-05	12.50	13.45	13.55	12.50	1.00	12.93	462,696	4.83
2017-04	12.65	12.45	12.70	12.15	-0.20	12.43	277,107	2.90
2017-03	12.10	12.65	12.70	12.00	0.50	12.25	421,109	4.40
2017-02	11.85	12.15	12.30	11.75	0.35	12.09	333,656	3.49
2017-01	11.80	11.80	11.95	11.70	0.00	11.86	189,821	1.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平