網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2887 台新金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2887 台新金
6/8:
18.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
11,974,148
459,623
26.05
7,702,908
64.33
1,674
544
273
127
730
59.61
18.45
20230526
11,974,148
459,403
26.06
7,702,020
64.32
1,668
541
269
123
735
59.66
18.35
20230519
11,974,148
459,280
26.07
7,697,238
64.28
1,653
532
263
126
732
59.67
18.45
20230512
11,974,148
460,123
26.02
7,683,192
64.16
1,653
535
262
125
731
59.55
18.25
20230505
11,974,148
459,957
26.03
7,666,218
64.02
1,646
533
262
133
718
59.35
17.55
20230428
11,974,148
460,731
25.99
7,659,023
63.96
1,651
539
261
132
719
59.28
17.30
20230421
11,974,148
461,602
25.94
7,644,511
63.84
1,654
543
260
128
723
59.18
17.15
20230414
11,974,148
462,548
25.89
7,626,419
63.69
1,656
542
264
130
720
59.00
17.15
20230407
11,974,148
463,260
25.85
7,606,024
63.52
1,657
543
265
128
721
58.83
16.65
20230331
11,974,148
463,909
25.81
7,592,377
63.41
1,663
543
268
127
725
58.71
16.60
20230324
11,974,148
464,044
25.80
7,586,730
63.36
1,667
543
264
130
730
58.66
16.50
20230317
11,974,148
465,281
25.74
7,567,136
63.20
1,660
541
260
132
727
58.51
16.00
20230310
11,974,148
462,627
25.88
7,585,463
63.35
1,657
539
260
135
723
58.65
16.15
20230303
11,974,148
462,040
25.92
7,585,656
63.35
1,654
537
259
137
721
58.66
16.30
20230224
11,974,148
461,190
25.96
7,586,199
63.35
1,658
541
261
133
723
58.66
16.45
20230217
11,974,148
461,604
25.94
7,569,647
63.22
1,657
537
264
129
727
58.55
16.40
20230210
11,974,148
460,697
25.99
7,568,752
63.21
1,656
539
262
132
723
58.52
16.15
20230203
11,974,148
459,757
26.04
7,569,556
63.22
1,661
547
260
132
722
58.51
16.30
20230117
11,974,148
461,183
25.96
7,548,467
63.04
1,671
548
258
143
722
58.26
15.80
20230113
11,974,148
461,993
25.92
7,542,708
62.99
1,676
551
261
139
725
58.22
15.70
20230106
11,974,148
463,187
25.85
7,524,546
62.84
1,685
552
265
138
730
58.05
15.35
20221230
11,974,148
464,098
25.80
7,510,580
62.72
1,688
553
263
142
730
57.91
15.10
20221223
11,974,148
464,234
25.79
7,504,237
62.67
1,690
554
264
141
731
57.86
15.20
20221216
11,974,148
465,122
25.74
7,491,286
62.56
1,691
551
267
143
730
57.73
15.00
20221209
11,974,148
465,321
25.73
7,488,785
62.54
1,701
557
270
140
734
57.70
15.05
20221202
11,974,148
465,135
25.74
7,487,812
62.53
1,698
552
275
135
736
57.71
14.90
20221125
11,974,148
466,159
25.69
7,479,706
62.47
1,707
551
277
140
739
57.61
14.85
20221118
11,974,148
466,434
25.67
7,476,372
62.44
1,711
554
278
140
739
57.56
14.45
20221111
11,974,148
467,953
25.59
7,455,666
62.26
1,717
563
277
139
738
57.37
14.60
20221104
11,974,148
468,601
25.55
7,446,345
62.19
1,720
567
276
139
738
57.28
13.35
20221028
11,974,148
467,934
25.59
7,461,208
62.31
1,727
563
277
144
743
57.38
13.45
20221021
11,974,148
468,298
25.57
7,452,549
62.24
1,731
566
283
136
746
57.31
12.90
20221014
11,974,148
466,623
25.66
7,470,536
62.39
1,726
561
280
138
747
57.49
12.90
20221007
11,974,148
465,360
25.73
7,485,711
62.52
1,728
563
281
138
746
57.60
13.75
20220930
11,974,148
464,453
25.78
7,496,498
62.61
1,727
562
278
136
751
57.73
13.70
20220923
11,974,148
463,361
25.84
7,508,277
62.70
1,740
569
281
132
758
57.80
14.35
20220916
11,409,383
457,012
24.97
7,158,710
62.74
1,638
532
252
136
718
57.88
14.80
20220908
11,409,383
456,045
25.02
7,161,188
62.77
1,646
531
254
139
722
57.88
15.05
20220902
11,409,383
453,604
25.15
7,188,370
63.00
1,647
528
253
139
727
58.13
14.90
20220826
11,409,383
448,787
25.42
7,242,645
63.48
1,632
524
246
134
728
58.71
15.60
20220819
11,409,383
444,424
25.67
7,285,608
63.86
1,638
516
253
135
734
59.07
17.50
20220812
11,409,383
443,242
25.74
7,305,374
64.03
1,641
520
252
127
742
59.29
16.85
20220805
11,409,383
442,581
25.78
7,318,100
64.14
1,645
522
255
130
738
59.35
15.80
20220729
11,409,383
441,033
25.87
7,341,035
64.34
1,640
516
254
128
742
59.61
15.70
20220722
11,409,383
440,230
25.92
7,354,568
64.46
1,639
516
249
133
741
59.72
15.60
20220715
11,409,383
438,578
26.01
7,380,682
64.69
1,638
514
253
130
741
59.96
14.90
20220708
11,409,383
437,196
26.10
7,397,416
64.84
1,635
511
248
135
741
60.10
15.90
20220701
11,409,383
436,694
26.13
7,412,132
64.97
1,642
513
249
138
742
60.19
16.00
20220624
11,409,383
435,601
26.19
7,439,136
65.20
1,658
515
261
134
748
60.38
16.95
20220617
11,409,383
435,287
26.21
7,446,266
65.26
1,669
520
264
135
750
60.40
16.60
20220610
11,409,383
433,204
26.34
7,474,937
65.52
1,668
519
264
134
751
60.66
17.15
20220602
11,409,383
431,330
26.45
7,495,248
65.69
1,668
521
257
137
753
60.84
17.50
20220527
11,409,383
431,606
26.43
7,493,844
65.68
1,667
517
259
138
753
60.83
17.25
20220520
11,409,383
430,622
26.50
7,501,200
65.75
1,668
523
258
133
754
60.92
17.05
20220513
11,409,383
428,557
26.62
7,528,407
65.98
1,671
526
255
134
756
61.15
16.70
20220506
11,409,383
421,831
27.05
7,594,994
66.57
1,675
525
254
133
763
61.75
18.40
20220429
11,409,383
418,518
27.26
7,628,387
66.86
1,672
526
254
132
760
62.05
19.40
20220422
11,409,383
416,797
27.37
7,654,369
67.09
1,674
529
247
134
764
62.29
19.35
20220415
11,409,383
412,830
27.64
7,699,140
67.48
1,673
523
249
134
767
62.70
20.00
20220408
11,409,383
411,813
27.71
7,695,150
67.45
1,684
529
254
136
765
62.59
20.95
20220401
11,409,383
410,546
27.79
7,684,024
67.35
1,686
527
252
143
764
62.46
20.60
20220325
11,409,383
412,001
27.69
7,664,056
67.17
1,702
531
255
147
769
62.22
19.85
20220318
11,409,383
412,154
27.68
7,655,410
67.10
1,694
532
252
146
764
62.17
19.60
20220311
11,409,383
410,685
27.78
7,669,853
67.22
1,702
536
258
142
766
62.27
18.90
20220304
11,409,383
405,357
28.15
7,703,323
67.52
1,706
536
259
147
764
62.52
19.35
20220225
11,409,383
402,194
28.37
7,728,963
67.74
1,703
539
259
146
759
62.74
19.50
20220218
11,409,383
394,044
28.95
7,788,175
68.26
1,707
544
252
153
758
63.22
20.10
20220211
11,409,383
389,510
29.29
7,802,655
68.39
1,715
548
251
150
766
63.37
20.55
20220126
11,409,383
387,582
29.44
7,805,879
68.42
1,710
542
254
147
767
63.44
19.65
20220121
11,409,383
384,284
29.69
7,823,240
68.57
1,715
540
256
155
764
63.53
20.15
20220114
11,409,383
382,343
29.84
7,835,534
68.68
1,711
539
263
145
764
63.67
20.55
20220107
11,409,383
382,062
29.86
7,792,435
68.30
1,707
544
254
142
767
63.36
18.95
20211230
11,409,383
381,006
29.95
7,796,260
68.33
1,714
550
254
140
770
63.39
18.95
20211224
11,409,383
381,614
29.90
7,789,540
68.27
1,707
543
254
144
766
63.33
18.75
20211217
11,409,383
380,357
30.00
7,802,506
68.39
1,708
538
253
146
771
63.45
18.75
20211210
11,409,383
378,477
30.15
7,813,436
68.48
1,703
532
255
147
769
63.55
18.95
20211203
11,409,383
378,567
30.14
7,801,921
68.38
1,701
529
253
150
769
63.45
18.55
20211126
11,409,383
375,596
30.38
7,833,418
68.66
1,709
538
254
149
768
63.68
18.35
20211119
11,409,383
373,102
30.58
7,864,040
68.93
1,711
541
251
149
770
63.95
18.95
20211112
11,409,383
373,664
30.53
7,840,162
68.72
1,708
535
257
147
769
63.74
18.45
20211105
11,409,383
373,797
30.52
7,835,595
68.68
1,705
539
256
143
767
63.72
18.25
20211029
11,409,383
373,361
30.56
7,840,194
68.72
1,703
536
259
139
769
63.78
18.25
20211022
11,409,383
373,607
30.54
7,837,891
68.70
1,710
534
262
143
771
63.72
18.50
20211015
11,409,383
375,404
30.39
7,811,484
68.47
1,702
535
262
142
763
63.50
18.20
20211008
11,409,383
374,967
30.43
7,813,570
68.48
1,704
535
260
142
767
63.53
17.95
20211001
10,913,617
365,620
29.85
7,458,142
68.34
1,624
509
246
153
716
63.24
17.75
20210924
10,913,617
364,596
29.93
7,466,775
68.42
1,627
511
249
156
711
63.26
18.05
20210917
10,913,617
362,815
30.08
7,479,400
68.53
1,622
509
245
154
714
63.43
18.20
20210910
10,913,617
361,292
30.21
7,484,432
68.58
1,613
510
239
155
709
63.50
18.25
20210903
10,913,617
351,817
31.02
7,552,921
69.21
1,612
506
239
148
719
64.21
19.05
20210827
10,913,617
343,651
31.76
7,593,311
69.58
1,611
511
233
153
714
64.55
18.40
20210820
10,913,617
343,994
31.73
7,581,492
69.47
1,621
516
239
151
715
64.39
16.90
20210813
10,913,617
343,677
31.76
7,580,816
69.46
1,617
511
241
146
719
64.42
16.95
20210806
10,913,617
343,562
31.77
7,579,436
69.45
1,625
518
240
148
719
64.37
17.10
20210730
10,913,617
343,134
31.81
7,583,563
69.49
1,640
522
248
151
719
64.31
16.95
20210723
10,913,617
340,258
32.07
7,598,481
69.62
1,638
522
240
155
721
64.47
17.15
20210716
10,913,617
338,592
32.23
7,598,253
69.62
1,635
516
244
152
723
64.50
16.60
20210709
10,913,617
336,485
32.43
7,615,842
69.78
1,644
522
242
149
731
64.68
16.10
20210702
10,913,617
337,149
32.37
7,600,202
69.64
1,648
527
241
154
726
64.49
15.30
20210625
10,913,617
337,692
32.32
7,587,448
69.52
1,642
520
247
153
722
64.38
15.15
20210618
10,913,617
334,635
32.61
7,619,227
69.81
1,644
523
247
151
723
64.67
14.90
20210611
10,913,617
333,836
32.69
7,625,914
69.88
1,645
521
245
150
729
64.75
15.15
20210604
10,913,617
333,382
32.74
7,612,955
69.76
1,660
525
251
156
728
64.53
15.25
20210528
10,913,617
333,009
32.77
7,583,599
69.49
1,667
528
255
159
725
64.20
14.70
20210521
10,913,617
331,796
32.89
7,585,785
69.51
1,664
531
253
150
730
64.28
14.60
20210514
10,913,617
329,364
33.14
7,589,111
69.54
1,659
532
248
149
730
64.34
14.20
20210507
10,913,617
325,045
33.58
7,602,853
69.66
1,664
540
248
145
731
64.47
14.90
20210429
10,913,617
318,721
34.24
7,647,801
70.08
1,650
514
257
147
732
64.93
14.10
20210423
10,913,617
319,851
34.12
7,631,143
69.92
1,648
519
254
149
726
64.75
13.95
20210416
10,913,617
317,866
34.33
7,627,066
69.89
1,648
517
254
151
726
64.70
13.70
20210409
10,913,617
319,112
34.20
7,616,057
69.78
1,648
522
244
155
727
64.61
13.30
20210401
10,913,617
319,026
34.21
7,618,941
69.81
1,646
521
240
156
729
64.67
13.40
20210326
10,913,617
319,590
34.15
7,609,896
69.73
1,643
515
240
161
727
64.57
13.30
20210319
10,913,513
319,541
34.15
7,612,518
69.75
1,645
512
241
164
728
64.58
13.10
20210312
10,913,513
319,079
34.20
7,621,021
69.83
1,654
519
243
158
734
64.67
13.25
20210305
10,913,310
319,098
34.20
7,621,806
69.84
1,658
520
245
156
737
64.68
13.05
20210226
10,913,310
318,050
34.31
7,632,212
69.93
1,657
514
253
154
736
64.77
12.95
20210219
10,913,310
318,707
34.24
7,619,764
69.82
1,664
516
260
156
732
64.58
12.90
20210209
10,913,310
318,961
34.22
7,617,195
69.80
1,666
514
263
152
737
64.58
12.70
20210205
10,913,310
318,951
34.22
7,617,914
69.80
1,667
516
261
154
736
64.58
12.70
20210129
10,913,310
317,609
34.36
7,648,062
70.08
1,657
512
263
153
729
64.87
12.50
20210122
10,913,310
317,145
34.41
7,667,723
70.26
1,657
512
260
150
735
65.10
12.70
20210115
10,913,310
316,763
34.45
7,680,976
70.38
1,654
519
247
147
741
65.30
13.15
20210108
10,913,310
318,009
34.32
7,661,896
70.21
1,658
518
249
148
743
65.11
13.30
20201231
10,913,310
318,685
34.24
7,652,185
70.12
1,658
520
246
154
738
64.98
13.25
20201225
10,913,310
319,668
34.14
7,637,599
69.98
1,652
513
250
151
738
64.88
13.00
20201218
10,913,310
320,150
34.09
7,636,083
69.97
1,655
516
244
155
740
64.86
13.10
20201211
10,913,310
320,702
34.03
7,631,163
69.93
1,648
517
240
155
736
64.83
13.15
20201204
10,913,310
320,524
34.05
7,638,463
69.99
1,652
520
241
156
735
64.88
13.25
20201127
10,913,310
321,199
33.98
7,632,627
69.94
1,653
522
242
156
733
64.81
13.35
20201120
10,913,310
322,049
33.89
7,618,266
69.81
1,651
524
242
153
732
64.69
13.30
20201113
10,913,310
323,328
33.75
7,599,687
69.64
1,651
526
240
154
731
64.52
13.20
20201106
10,913,310
324,786
33.60
7,572,042
69.38
1,643
523
239
148
733
64.33
13.00
20201030
10,913,310
325,203
33.56
7,570,190
69.37
1,644
524
238
147
735
64.32
12.60
20201023
10,913,310
325,555
33.52
7,567,851
69.35
1,644
528
234
148
734
64.30
12.80
20201016
10,913,310
325,476
33.53
7,569,345
69.36
1,646
528
232
148
738
64.33
12.75
20201008
10,911,566
325,603
33.51
7,565,010
69.33
1,651
528
233
144
746
64.33
12.95
20200930
10,911,144
325,694
33.50
7,563,901
69.32
1,656
534
231
146
745
64.29
12.80
20200925
10,911,062
325,690
33.50
7,560,508
69.29
1,654
535
232
147
740
64.24
12.50
20200918
10,909,864
325,188
33.55
7,570,248
69.39
1,656
541
231
144
740
64.34
13.10
20200911
10,909,682
325,843
33.48
7,566,643
69.36
1,656
539
234
144
739
64.30
13.10
20200904
10,662,822
321,144
33.20
7,390,032
69.31
1,622
530
225
153
714
64.16
13.00
20200828
10,662,595
321,147
33.20
7,394,888
69.35
1,623
534
220
152
717
64.23
13.15
20200821
10,661,930
320,945
33.22
7,399,726
69.40
1,628
533
229
144
722
64.30
13.45
20200814
10,661,930
320,623
33.25
7,398,467
69.39
1,624
536
230
140
718
64.29
13.15
20200807
10,661,930
318,369
33.49
7,414,326
69.54
1,642
545
234
140
723
64.38
13.85
20200731
10,661,930
319,013
33.42
7,393,427
69.34
1,648
539
236
148
725
64.12
13.35
20200724
10,661,566
318,676
33.46
7,408,865
69.49
1,644
527
242
146
729
64.31
13.45
20200717
10,660,996
319,113
33.41
7,407,818
69.49
1,645
534
234
149
728
64.28
13.50
20200710
10,660,321
319,491
33.37
7,403,788
69.45
1,641
532
232
149
728
64.28
13.55
20200703
10,660,080
320,453
33.27
7,389,477
69.32
1,641
538
234
148
721
64.12
13.50
20200624
10,660,010
320,682
33.24
7,388,762
69.31
1,649
536
238
147
728
64.10
13.55
20200619
10,659,929
320,864
33.22
7,387,788
69.30
1,654
543
238
147
726
64.05
13.20
20200612
10,659,929
320,946
33.21
7,382,252
69.25
1,652
537
236
149
730
64.04
13.20
20200605
10,659,929
320,651
33.24
7,383,255
69.26
1,661
542
234
155
730
63.99
13.40
20200529
10,659,929
321,444
33.16
7,367,746
69.12
1,669
541
237
153
738
63.85
13.00
20200522
10,659,929
320,982
33.21
7,374,069
69.18
1,672
540
242
150
740
63.90
12.50
20200515
10,659,929
321,278
33.18
7,369,221
69.13
1,683
550
241
152
740
63.80
12.35
20200508
10,659,929
319,804
33.33
7,397,145
69.39
1,688
553
250
145
740
64.05
12.35
20200430
10,659,929
318,494
33.47
7,418,879
69.60
1,679
535
256
141
747
64.33
12.75
20200424
10,659,929
318,712
33.45
7,419,325
69.60
1,682
535
254
143
750
64.33
11.70
20200417
10,659,929
317,675
33.56
7,435,261
69.75
1,685
540
247
147
751
64.46
12.25
20200410
10,659,881
317,043
33.62
7,443,100
69.82
1,688
539
249
145
755
64.54
12.25
20200401
10,659,851
316,282
33.70
7,455,810
69.94
1,697
543
250
145
759
64.64
11.60
20200327
10,659,841
315,483
33.79
7,458,247
69.97
1,685
539
244
147
755
64.71
11.85
20200320
10,659,509
314,143
33.93
7,470,544
70.08
1,669
527
245
145
752
64.88
10.85
20200313
10,659,134
310,143
34.37
7,513,917
70.49
1,664
533
234
142
755
65.35
13.15
20200306
10,659,126
307,100
34.71
7,527,627
70.62
1,674
547
237
132
758
65.48
14.05
20200227
10,659,006
305,128
34.93
7,537,384
70.71
1,671
542
240
132
757
65.58
14.20
20200221
10,659,006
303,913
35.07
7,539,713
70.74
1,676
540
243
131
762
65.60
14.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,674
7,702,908
64.31
1,668
7,702,019
64.30
1,653
7,697,238
64.27
* 600 張以上
1,130
7,439,003
62.11
1,127
7,439,618
62.11
1,121
7,439,105
62.12
* 800 張以上
857
7,250,926
60.54
858
7,254,239
60.57
858
7,257,774
60.61
* 1000 張以上
730
7,137,328
59.60
735
7,144,172
59.66
732
7,145,216
59.67
1-999股
119,969
27,943
0.23
119,831
27,954
0.23
119,414
27,916
0.23
1-5張
188,793
416,289
3.47
188,627
415,834
3.47
188,535
415,766
3.47
5-10張
56,638
396,255
3.30
56,662
396,095
3.30
56,867
397,170
3.31
10-15張
30,500
366,268
3.05
30,523
366,526
3.06
30,638
367,787
3.07
15-20張
14,442
251,702
2.10
14,459
251,938
2.10
14,492
252,411
2.10
20-30張
17,084
411,128
3.43
17,114
411,763
3.43
17,134
412,150
3.44
30-40張
8,952
307,216
2.56
8,941
306,803
2.56
8,963
307,650
2.56
40-50張
4,973
220,976
1.84
4,976
221,076
1.84
4,974
220,969
1.84
50-100張
9,724
666,938
5.56
9,731
666,946
5.56
9,741
667,165
5.57
100-200張
4,832
646,906
5.40
4,825
646,201
5.39
4,827
646,837
5.40
200-400張
2,042
559,618
4.67
2,046
560,992
4.68
2,042
561,088
4.68
400-600張
544
263,905
2.20
541
262,401
2.19
532
258,133
2.15
600-800張
273
188,077
1.57
269
185,379
1.54
263
181,331
1.51
800-1,000張
127
113,598
0.94
123
110,067
0.91
126
112,558
0.94
1,000張以上
730
7,137,328
59.60
735
7,144,172
59.66
732
7,145,216
59.67
合計
459,623
11,974,148
100.00
459,403
11,974,148
100.00
459,280
11,974,148
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.23
3.47
3.30
3.05
2.10
3.43
2.56
1.84
5.56
5.40
4.67
2.20
1.57
0.94
59.60
20230526
0.23
3.47
3.30
3.06
2.10
3.43
2.56
1.84
5.56
5.39
4.68
2.19
1.54
0.91
59.66
20230519
0.23
3.47
3.31
3.07
2.10
3.44
2.56
1.84
5.57
5.40
4.68
2.15
1.51
0.94
59.67
20230512
0.23
3.48
3.33
3.09
2.11
3.45
2.58
1.85
5.57
5.41
4.68
2.16
1.50
0.93
59.55
20230505
0.23
3.48
3.34
3.12
2.12
3.47
2.60
1.85
5.61
5.42
4.70
2.16
1.51
0.99
59.35
20230428
0.23
3.49
3.35
3.13
2.13
3.48
2.61
1.86
5.61
5.43
4.68
2.18
1.50
0.98
59.28
20230421
0.23
3.50
3.36
3.14
2.14
3.49
2.61
1.86
5.64
5.44
4.68
2.20
1.49
0.95
59.18
20230414
0.22
3.52
3.38
3.16
2.15
3.51
2.62
1.87
5.64
5.47
4.71
2.20
1.52
0.97
58.99
20230407
0.22
3.53
3.40
3.18
2.16
3.52
2.64
1.88
5.67
5.51
4.71
2.20
1.52
0.95
58.82
20230331
0.22
3.54
3.41
3.19
2.17
3.54
2.64
1.88
5.69
5.53
4.73
2.20
1.54
0.95
58.70
20230324
0.22
3.54
3.42
3.19
2.18
3.54
2.65
1.89
5.70
5.53
4.72
2.20
1.51
0.97
58.66
20230317
0.22
3.56
3.44
3.21
2.19
3.55
2.66
1.89
5.72
5.56
4.75
2.19
1.49
0.98
58.51
20230310
0.22
3.53
3.42
3.21
2.17
3.55
2.63
1.88
5.69
5.53
4.76
2.18
1.49
1.01
58.65
20230303
0.22
3.53
3.41
3.21
2.16
3.55
2.64
1.88
5.69
5.54
4.75
2.17
1.48
1.02
58.65
20230224
0.22
3.52
3.41
3.21
2.16
3.55
2.64
1.88
5.69
5.55
4.76
2.19
1.50
0.99
58.66
20230217
0.22
3.52
3.42
3.23
2.16
3.57
2.66
1.88
5.71
5.56
4.79
2.17
1.52
0.96
58.55
20230210
0.22
3.51
3.42
3.23
2.16
3.57
2.66
1.88
5.72
5.58
4.78
2.18
1.50
0.98
58.52
20230203
0.22
3.50
3.41
3.23
2.16
3.57
2.66
1.88
5.72
5.58
4.79
2.21
1.49
0.98
58.51
20230117
0.22
3.52
3.43
3.25
2.18
3.59
2.68
1.89
5.74
5.60
4.80
2.22
1.48
1.07
58.26
20230113
0.22
3.52
3.45
3.26
2.18
3.60
2.68
1.90
5.74
5.60
4.80
2.23
1.50
1.04
58.21
20230106
0.22
3.54
3.46
3.28
2.18
3.62
2.70
1.91
5.77
5.62
4.82
2.23
1.52
1.03
58.05
20221230
0.22
3.55
3.47
3.29
2.19
3.63
2.70
1.91
5.78
5.64
4.83
2.24
1.51
1.06
57.91
20221223
0.22
3.55
3.47
3.29
2.19
3.63
2.71
1.91
5.79
5.65
4.85
2.24
1.51
1.05
57.85
20221216
0.22
3.57
3.48
3.31
2.20
3.65
2.72
1.91
5.80
5.67
4.87
2.22
1.52
1.07
57.72
20221209
0.22
3.57
3.48
3.31
2.20
3.65
2.72
1.93
5.80
5.68
4.85
2.25
1.54
1.04
57.69
20221202
0.22
3.57
3.48
3.31
2.20
3.65
2.72
1.93
5.78
5.69
4.85
2.23
1.57
1.01
57.70
20221125
0.22
3.58
3.49
3.32
2.20
3.66
2.73
1.94
5.80
5.70
4.83
2.22
1.58
1.04
57.60
20221118
0.22
3.58
3.49
3.33
2.21
3.67
2.73
1.94
5.81
5.70
4.84
2.23
1.59
1.04
57.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
18.50
18.85
18.85
18.30
0.50
18.63
101,706
-
2023-05
17.25
18.35
18.75
17.25
1.05
18.18
421,358
3.52
2023-04
16.60
17.30
17.35
16.50
0.70
17.05
189,229
1.58
2023-03
16.35
16.60
16.60
15.55
0.15
16.26
314,921
2.63
2023-02
16.25
16.45
16.65
16.05
0.20
16.32
213,214
1.78
2023-01
15.10
16.25
16.70
14.90
1.15
15.68
222,747
1.86
2022-12
15.20
15.10
15.30
14.65
-0.05
15.03
280,337
2.34
2022-11
13.35
15.15
15.20
13.05
1.90
14.35
367,598
3.07
2022-10
13.60
13.25
13.85
12.45
-0.45
13.24
383,544
3.20
2022-09
15.10
13.70
15.25
13.60
-1.50
14.62
479,106
4.00
2022-08
15.75
15.20
17.55
15.10
1.20
16.29
679,220
5.95
2022-07
16.25
15.70
16.35
14.85
-0.60
15.52
404,666
3.55
2022-06
17.85
16.30
18.30
16.30
-1.65
17.06
535,320
4.69
2022-05
19.40
17.95
19.55
16.35
-1.45
17.51
736,870
6.46
2022-04
20.40
19.40
21.20
18.90
-1.10
19.93
637,506
5.59
2022-03
19.30
20.50
20.70
18.20
1.00
19.47
739,986
6.49
2022-02
19.65
19.50
20.60
19.20
-0.15
20.10
485,915
4.26
2022-01
19.00
19.65
20.90
18.70
0.70
19.72
681,945
5.98
2021-12
18.30
18.95
19.10
18.20
0.35
18.76
329,469
2.89
2021-11
18.30
18.60
19.35
18.00
0.30
18.47
463,725
4.06
2021-10
18.05
18.25
18.80
17.65
0.15
18.21
419,800
3.68
2021-09
19.40
18.10
19.70
17.65
0.00
18.34
816,291
7.48
2021-08
17.20
19.35
19.60
16.70
2.40
17.39
701,574
6.43
2021-07
15.25
16.95
17.50
15.15
1.70
16.37
733,596
6.72
2021-06
14.85
15.25
15.35
14.70
0.45
15.10
488,131
4.47
2021-05
15.00
14.80
15.20
13.65
0.70
14.53
881,863
8.08
2021-04
13.40
14.10
14.15
13.25
0.70
13.73
373,081
3.42
2021-03
13.05
13.40
13.45
12.90
0.45
13.21
332,672
3.05
2021-02
12.50
12.95
13.25
12.50
0.60
12.84
249,011
2.28
2021-01
13.15
12.50
13.35
12.50
-0.85
13.01
300,137
2.75
2020-12
13.30
13.25
13.40
12.90
-0.10
13.11
264,624
2.42
2020-11
12.65
13.35
13.40
12.55
0.55
13.19
258,408
2.37
2020-10
12.90
12.60
13.00
12.55
-0.20
12.82
157,991
1.45
2020-09
13.20
12.80
13.25
12.40
-0.45
12.94
260,059
2.38
2020-08
13.35
13.25
13.95
12.90
0.65
13.33
495,891
4.65
2020-07
13.35
13.35
13.70
13.20
0.00
13.50
353,593
3.32
2020-06
13.05
13.35
13.70
13.00
0.35
13.42
402,748
3.78
2020-05
12.30
13.00
13.00
12.10
0.25
12.50
375,056
3.52
2020-04
11.70
12.75
12.75
11.40
1.05
12.03
419,576
3.94
2020-03
14.00
11.70
14.25
10.10
-2.50
12.56
979,623
9.19
2020-02
14.00
14.20
14.80
13.85
0.05
14.42
338,532
3.18
2020-01
14.50
14.15
14.80
14.10
-0.35
14.45
256,946
2.41
2019-12
14.25
14.50
14.65
14.20
0.25
14.44
263,992
2.48
2019-11
14.15
14.25
14.60
14.10
0.10
14.36
312,831
2.94
2019-10
13.90
14.15
14.30
13.75
0.30
13.94
235,770
2.21
2019-09
13.45
13.85
14.15
13.40
0.45
13.85
309,422
2.90
2019-08
14.55
13.40
14.60
13.30
-0.60
13.79
442,803
4.24
2019-07
14.35
14.60
14.80
14.20
0.30
14.53
325,055
3.11
2019-06
14.05
14.30
14.40
13.95
0.20
14.23
312,217
2.99
2019-05
14.00
14.10
14.10
13.70
0.10
13.91
442,256
4.24
2019-04
14.10
14.00
14.30
13.80
-0.05
14.14
338,070
3.24
2019-03
13.85
14.05
14.10
13.65
0.10
13.90
418,722
4.01
2019-02
13.60
13.95
14.00
13.55
0.35
13.81
201,127
1.93
2019-01
13.10
13.60
13.60
12.95
0.55
13.34
318,937
3.06
2018-12
13.60
13.05
13.70
12.95
-0.50
13.32
349,543
3.35
2018-11
13.75
13.55
14.05
13.45
-0.20
13.74
396,021
3.79
2018-10
14.75
13.75
14.90
13.30
-1.15
14.02
379,958
3.64
2018-09
14.45
14.75
14.75
13.95
0.30
14.43
298,946
2.86
2018-08
15.00
14.45
15.35
14.15
0.25
14.80
654,934
6.55
2018-07
14.40
15.00
15.00
14.10
0.60
14.58
228,738
2.29
2018-06
14.70
14.40
15.05
14.35
-0.35
14.64
313,512
3.14
2018-05
14.45
14.75
14.90
14.30
0.30
14.64
319,044
3.19
2018-04
14.25
14.45
14.45
14.05
0.20
14.26
192,891
1.93
2018-03
14.10
14.25
14.60
13.90
0.05
14.25
348,789
3.49
2018-02
14.70
14.20
14.75
13.35
-0.50
13.99
287,679
2.88
2018-01
13.80
14.70
14.85
13.80
0.85
14.55
352,820
3.53
2017-12
13.55
13.85
13.90
13.45
0.35
13.68
326,235
3.27
2017-11
13.25
13.50
13.85
13.20
0.30
13.39
289,106
2.90
2017-10
13.05
13.20
13.45
13.05
0.15
13.29
191,879
1.92
2017-09
13.40
13.05
13.40
13.00
-0.35
13.21
231,692
2.32
2017-08
14.20
13.40
14.45
12.85
0.00
13.65
519,593
5.43
2017-07
13.80
14.20
14.35
13.80
0.35
14.10
350,011
3.66
2017-06
13.45
13.85
14.05
13.40
0.40
13.70
506,952
5.30
2017-05
12.50
13.45
13.55
12.50
1.00
12.93
462,696
4.83
2017-04
12.65
12.45
12.70
12.15
-0.20
12.43
277,107
2.90
2017-03
12.10
12.65
12.70
12.00
0.50
12.25
421,109
4.40
2017-02
11.85
12.15
12.30
11.75
0.35
12.09
333,656
3.49
2017-01
11.80
11.80
11.95
11.70
0.00
11.86
189,821
1.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.35△0.05
2809 京城銀
35.20▽-0.15
2812 台中銀
14.70▽-0.10
2816 旺旺保
17.40△0.05
2820 華票
15.45±0.00
2823 中壽
±
2832 台產
22.55△0.05
2834 臺企銀
14.20▽-0.05
2836 高雄銀
12.45±0.00
2838 聯邦銀
16.75△0.05
2845 遠東銀
11.35±0.00
2849 安泰銀
15.50±0.00
2850 新產
52.70▽-0.60
2851 中再保
21.05▽-0.55
2852 第一保
16.00±0.00
2855 統一證
17.85△0.05
2867 三商壽
5.26▽-0.07
2880 華南金
22.35▽-0.05
2881 富邦金
60.80▽-1.00
2882 國泰金
44.60▽-0.80
2883 開發金
13.00▽-0.10
2884 玉山金
26.60▽-0.10
2885 元大金
24.50▽-0.10
2886 兆豐金
37.30△0.30
2887 台新金
18.85△0.05
2888 新光金
9.11▽-0.11
2889 國票金
12.10▽-0.10
2890 永豐金
17.35▽-0.10
2891 中信金
24.65△0.05
2892 第一金
27.95△0.05
2897 王道銀行
10.20±0.00
5876 上海銀
46.20▽-0.35
5880 合庫金
28.40△0.05
6005 群益證
14.95△0.45
6024 群益期
45.85▽-0.30