網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9907 統一實
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9907 統一實
5/16:
16 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,579,145
58,002
27.23
1,212,839
76.80
170
55
21
18
76
73.09
15.80
20220506
1,579,145
57,722
27.36
1,217,878
77.12
172
60
21
15
76
73.41
15.85
20220429
1,579,145
57,582
27.42
1,220,529
77.29
170
57
22
15
76
73.64
15.85
20220422
1,579,145
57,350
27.54
1,224,946
77.57
171
58
23
17
73
73.75
16.50
20220415
1,579,145
56,748
27.83
1,230,086
77.90
170
55
21
19
75
74.14
17.10
20220408
1,579,145
56,850
27.78
1,226,720
77.68
170
57
23
15
75
73.99
17.95
20220401
1,579,145
57,116
27.65
1,225,360
77.60
173
59
25
15
74
73.76
18.15
20220325
1,579,145
57,776
27.33
1,218,307
77.15
172
58
27
17
70
73.14
17.70
20220318
1,579,145
57,965
27.24
1,212,698
76.79
172
57
27
16
72
72.86
16.45
20220311
1,579,145
58,433
27.02
1,203,856
76.23
172
58
28
16
70
72.21
15.50
20220304
1,579,145
58,448
27.02
1,202,199
76.13
172
59
27
19
67
71.92
14.90
20220225
1,579,145
58,566
26.96
1,201,700
76.10
172
59
27
18
68
71.97
14.55
20220218
1,579,145
58,711
26.90
1,198,568
75.90
172
62
26
18
66
71.71
14.95
20220211
1,579,145
58,872
26.82
1,198,796
75.91
171
60
27
18
66
71.75
14.55
20220126
1,579,145
59,089
26.72
1,197,276
75.82
169
61
25
15
68
71.87
13.90
20220121
1,579,145
59,082
26.73
1,199,077
75.93
170
61
25
18
66
71.79
14.25
20220114
1,579,145
59,479
26.55
1,197,556
75.84
166
54
26
20
66
71.80
14.95
20220107
1,579,145
59,579
26.51
1,194,746
75.66
167
56
29
14
68
71.77
13.95
20211230
1,579,145
59,606
26.49
1,195,577
75.71
166
57
26
15
68
71.87
14.55
20211224
1,579,145
59,959
26.34
1,193,006
75.55
166
55
31
14
66
71.63
14.00
20211217
1,579,145
60,270
26.20
1,190,414
75.38
161
54
27
13
67
71.70
13.75
20211210
1,579,145
60,435
26.13
1,189,949
75.35
164
56
27
19
62
71.28
13.20
20211203
1,579,145
60,489
26.11
1,190,978
75.42
163
51
31
17
64
71.45
13.05
20211126
1,579,145
60,405
26.14
1,191,800
75.47
165
54
29
19
63
71.35
13.10
20211119
1,579,145
60,443
26.13
1,192,748
75.53
167
55
30
18
64
71.40
13.20
20211112
1,579,145
60,405
26.14
1,195,670
75.72
172
61
29
16
66
71.60
13.55
20211105
1,579,145
60,470
26.11
1,194,824
75.66
171
60
28
17
66
71.56
13.30
20211029
1,579,145
60,438
26.13
1,195,682
75.72
171
58
31
16
66
71.60
13.00
20211022
1,579,145
60,404
26.14
1,197,645
75.84
172
60
30
15
67
71.74
13.35
20211015
1,579,145
60,563
26.07
1,197,019
75.80
172
60
31
15
66
71.66
13.50
20211008
1,579,145
60,626
26.05
1,196,993
75.80
172
59
32
15
66
71.65
13.05
20211001
1,579,145
60,571
26.07
1,201,211
76.07
176
63
31
16
66
71.78
13.45
20210924
1,579,145
60,663
26.03
1,200,834
76.04
177
67
28
16
66
71.77
13.60
20210917
1,579,145
60,640
26.04
1,201,860
76.11
176
65
26
18
67
71.87
13.90
20210910
1,579,145
60,832
25.96
1,200,412
76.02
175
65
25
19
66
71.79
13.80
20210903
1,579,145
60,955
25.91
1,199,655
75.97
176
67
26
20
63
71.54
14.10
20210827
1,579,145
61,111
25.84
1,199,594
75.96
174
68
24
17
65
71.78
13.70
20210820
1,579,145
61,041
25.87
1,200,216
76.00
167
62
24
18
63
71.95
13.50
20210813
1,579,145
61,080
25.85
1,204,596
76.28
172
65
24
19
64
72.08
14.65
20210806
1,579,145
61,302
25.76
1,203,089
76.19
169
60
27
16
66
72.19
14.85
20210730
1,579,145
61,473
25.69
1,203,742
76.23
171
64
27
16
64
72.09
14.85
20210723
1,579,145
61,998
25.47
1,202,296
76.14
170
62
30
15
63
71.99
15.40
20210716
1,579,145
60,585
26.06
1,205,233
76.32
169
61
27
16
65
72.32
15.80
20210709
1,579,145
61,245
25.78
1,202,390
76.14
164
55
27
16
66
72.27
15.40
20210702
1,579,145
62,326
25.34
1,196,080
75.74
161
56
25
16
64
71.89
15.55
20210625
1,579,145
60,498
26.10
1,198,373
75.89
163
56
26
19
62
71.87
14.55
20210618
1,579,145
61,461
25.69
1,189,754
75.34
162
60
23
18
61
71.36
14.05
20210611
1,579,145
62,198
25.39
1,186,569
75.14
162
60
22
20
60
71.10
13.75
20210604
1,579,145
62,285
25.35
1,186,950
75.16
162
58
24
22
58
71.00
13.65
20210528
1,579,145
61,277
25.77
1,191,792
75.47
162
57
26
20
59
71.36
13.45
20210521
1,579,145
61,361
25.74
1,191,235
75.44
163
57
28
19
59
71.29
12.90
20210514
1,579,145
61,092
25.85
1,194,012
75.61
165
54
29
22
60
71.36
12.55
20210507
1,579,145
59,639
26.48
1,204,417
76.27
166
57
29
18
62
72.15
14.90
20210429
1,579,145
59,415
26.58
1,203,900
76.24
168
63
24
15
66
72.33
15.40
20210423
1,579,145
59,574
26.51
1,200,229
76.00
163
57
24
16
66
72.23
15.20
20210416
1,579,145
56,229
28.08
1,206,074
76.38
162
54
27
15
66
72.61
14.30
20210409
1,579,145
55,472
28.47
1,211,067
76.69
169
59
26
16
68
72.76
12.75
20210401
1,579,145
55,471
28.47
1,211,585
76.72
172
61
28
16
67
72.64
12.00
20210326
1,579,145
55,303
28.55
1,208,518
76.53
167
55
30
15
67
72.59
12.05
20210319
1,579,145
55,141
28.64
1,208,564
76.53
172
59
32
14
67
72.46
11.30
20210312
1,579,145
55,050
28.69
1,209,595
76.60
173
62
29
13
69
72.63
11.45
20210305
1,579,145
55,101
28.66
1,208,722
76.54
172
61
28
16
67
72.48
11.10
20210226
1,579,145
55,077
28.67
1,208,752
76.54
172
62
28
14
68
72.54
10.95
20210219
1,579,145
55,131
28.64
1,208,821
76.55
173
63
29
12
69
72.60
10.90
20210209
1,579,145
55,169
28.62
1,208,373
76.52
171
61
29
12
69
72.62
10.30
20210205
1,579,145
55,203
28.61
1,208,760
76.55
171
61
29
12
69
72.63
10.30
20210129
1,579,145
55,179
28.62
1,210,533
76.66
173
62
28
14
69
72.63
10.20
20210122
1,579,145
55,200
28.61
1,211,201
76.70
173
60
30
13
70
72.71
10.25
20210115
1,579,145
55,148
28.63
1,212,320
76.77
174
60
31
14
69
72.66
10.90
20210108
1,579,145
55,182
28.62
1,213,475
76.84
174
60
30
15
69
72.72
11.50
20201231
1,579,145
55,157
28.63
1,212,567
76.79
170
58
27
14
71
72.92
11.85
20201225
1,579,146
55,235
28.59
1,211,365
76.71
170
56
32
13
69
72.76
11.70
20201218
1,579,145
54,355
29.05
1,212,154
76.76
167
53
30
13
71
73.00
11.25
20201211
1,579,145
54,391
29.03
1,212,250
76.77
166
53
28
14
71
73.04
11.00
20201204
1,579,145
54,418
29.02
1,211,556
76.72
165
53
26
15
71
73.03
11.30
20201127
1,579,145
54,352
29.05
1,210,933
76.68
164
55
24
15
70
73.00
11.50
20201120
1,579,145
54,488
28.98
1,208,802
76.55
161
53
23
14
71
73.05
11.15
20201113
1,579,145
54,741
28.85
1,206,722
76.42
160
50
25
16
69
72.81
10.80
20201106
1,579,145
54,874
28.78
1,203,311
76.20
160
51
26
15
68
72.55
10.20
20201030
1,579,145
54,849
28.79
1,202,623
76.16
158
50
23
15
70
72.68
9.92
20201023
1,579,145
54,816
28.81
1,202,207
76.13
157
48
23
16
70
72.66
10.10
20201016
1,579,145
54,821
28.81
1,202,393
76.14
159
50
24
17
68
72.51
10.10
20201008
1,579,145
54,774
28.83
1,202,848
76.17
160
51
23
17
69
72.56
10.35
20200930
1,579,145
54,757
28.84
1,201,251
76.07
159
50
25
15
69
72.52
9.98
20200925
1,579,145
54,716
28.86
1,201,138
76.06
158
51
24
13
70
72.61
9.79
20200918
1,579,145
54,539
28.95
1,200,752
76.04
163
55
27
14
67
72.28
10.95
20200911
1,579,145
54,581
28.93
1,198,089
75.87
159
55
23
15
66
72.23
10.20
20200904
1,579,145
54,642
28.90
1,195,292
75.69
160
57
26
12
65
72.04
9.68
20200828
1,579,145
54,732
28.85
1,193,370
75.57
159
57
24
14
64
71.89
9.63
20200821
1,579,145
54,829
28.80
1,190,199
75.37
160
56
26
17
61
71.47
9.42
20200814
1,579,145
54,774
28.83
1,192,554
75.52
161
57
27
15
62
71.65
9.28
20200807
1,579,145
54,682
28.88
1,195,224
75.69
162
58
27
16
61
71.74
9.05
20200731
1,579,145
54,632
28.91
1,196,217
75.75
161
58
28
15
60
71.81
9.05
20200724
1,579,145
54,644
28.90
1,195,085
75.68
157
52
31
14
60
71.86
9.39
20200717
1,579,145
54,560
28.94
1,197,056
75.80
159
55
28
16
60
71.91
9.54
20200710
1,579,145
54,662
28.89
1,196,607
75.78
159
55
30
15
59
71.83
9.43
20200703
1,579,145
54,304
29.08
1,195,177
75.69
158
60
26
13
59
71.85
9.74
20200624
1,579,145
54,311
29.08
1,194,530
75.64
157
58
27
14
58
71.78
9.28
20200619
1,579,145
54,279
29.09
1,194,917
75.67
156
58
26
14
58
71.84
9.24
20200612
1,579,145
54,213
29.13
1,196,025
75.74
160
60
29
14
57
71.74
8.88
20200605
1,579,145
54,175
29.15
1,195,549
75.71
158
57
29
15
57
71.76
9.27
20200529
1,579,145
54,250
29.11
1,193,737
75.59
155
57
26
14
58
71.82
8.78
20200522
1,579,145
54,168
29.15
1,192,686
75.53
149
51
24
13
61
72.07
8.63
20200515
1,579,145
54,127
29.17
1,194,777
75.66
149
52
23
14
60
72.17
8.55
20200508
1,579,145
54,061
29.21
1,197,968
75.86
152
54
22
15
61
72.30
8.79
20200430
1,579,145
53,966
29.26
1,201,172
76.06
150
50
25
15
60
72.51
9.19
20200424
1,579,145
53,808
29.35
1,204,260
76.26
147
50
24
15
58
72.72
8.64
20200417
1,579,145
53,867
29.32
1,204,023
76.25
145
49
23
13
60
72.90
8.86
20200410
1,579,145
53,778
29.36
1,205,878
76.36
147
48
22
16
61
72.94
8.65
20200401
1,579,145
53,734
29.39
1,205,361
76.33
146
46
22
17
61
72.91
8.09
20200327
1,579,145
53,725
29.39
1,205,128
76.32
147
46
26
15
60
72.84
8.16
20200320
1,579,145
53,650
29.43
1,206,968
76.43
150
47
28
16
59
72.80
7.92
20200313
1,579,145
53,856
29.32
1,205,466
76.34
150
50
23
18
59
72.72
9.20
20200306
1,579,145
53,867
29.32
1,203,978
76.24
147
50
23
15
59
72.74
10.65
20200227
1,579,145
53,841
29.33
1,203,329
76.20
146
49
22
18
57
72.60
10.70
20200221
1,579,145
53,866
29.32
1,202,756
76.17
145
48
22
19
56
72.53
10.95
20200214
1,579,145
53,852
29.32
1,203,016
76.18
146
48
24
17
57
72.60
10.85
20200207
1,579,145
53,859
29.32
1,203,046
76.18
145
47
23
18
57
72.60
10.70
20200131
1,579,145
53,862
29.32
1,203,043
76.18
144
43
25
19
57
72.60
10.90
20200120
1,579,145
53,900
29.30
1,202,183
76.13
143
43
24
20
56
72.52
11.45
20200117
1,579,145
53,883
29.31
1,202,257
76.13
143
43
23
21
56
72.51
11.45
20200110
1,579,145
53,880
29.31
1,203,222
76.19
143
42
24
21
56
72.57
11.55
20200103
1,579,145
53,855
29.32
1,204,723
76.29
145
44
25
21
55
72.56
11.70
20191227
1,579,145
53,845
29.33
1,204,918
76.30
145
46
23
21
55
72.59
11.65
20191220
1,579,145
53,419
29.56
1,214,081
76.88
146
46
22
21
57
73.22
11.55
20191213
1,579,145
53,430
29.56
1,213,844
76.87
145
45
24
20
56
73.21
11.90
20191206
1,579,145
53,437
29.55
1,213,118
76.82
144
43
26
19
56
73.22
11.80
20191129
1,579,145
53,407
29.57
1,214,148
76.89
145
44
25
19
57
73.30
11.95
20191122
1,579,145
53,451
29.54
1,214,233
76.89
145
44
25
19
57
73.31
11.95
20191115
1,579,145
53,501
29.52
1,213,961
76.87
145
46
24
18
57
73.33
11.90
20191108
1,579,145
53,492
29.52
1,213,621
76.85
144
43
28
17
56
73.26
12.00
20191101
1,579,145
53,577
29.47
1,213,122
76.82
143
44
23
20
56
73.24
12.10
20191025
1,579,145
53,691
29.41
1,211,712
76.73
142
43
23
20
56
73.21
12.15
20191018
1,579,145
53,857
29.32
1,209,781
76.61
142
44
24
19
55
73.06
12.35
20191009
1,579,145
53,878
29.31
1,209,389
76.59
140
42
22
20
56
73.14
11.85
20191004
1,579,145
53,887
29.30
1,210,109
76.63
141
42
22
20
57
73.20
11.80
20190927
1,579,145
53,803
29.35
1,211,957
76.75
141
41
24
17
59
73.40
11.85
20190920
1,579,145
53,529
29.50
1,219,284
77.21
144
43
26
16
59
73.78
12.00
20190912
1,579,145
53,486
29.52
1,220,823
77.31
144
45
23
17
59
73.87
12.10
20190906
1,579,145
53,395
29.57
1,222,471
77.41
142
43
23
17
59
74.03
12.10
20190830
1,579,145
53,276
29.64
1,226,677
77.68
144
45
22
18
59
74.25
12.15
20190823
1,579,145
53,232
29.67
1,228,269
77.78
142
44
21
17
60
74.48
12.20
20190816
1,579,145
53,306
29.62
1,228,371
77.79
142
45
21
16
60
74.50
12.20
20190808
1,579,145
53,338
29.61
1,228,468
77.79
142
44
22
16
60
74.50
12.30
20190802
1,579,145
53,273
29.64
1,228,061
77.77
141
44
20
17
60
74.51
12.35
20190726
1,579,145
53,245
29.66
1,230,954
77.95
146
49
21
16
60
74.54
12.60
20190719
1,579,145
53,221
29.67
1,231,515
77.99
145
48
19
17
61
74.63
12.75
20190712
1,579,145
53,218
29.67
1,232,338
78.04
147
48
20
18
61
74.59
13.25
20190705
1,579,145
53,448
29.55
1,230,701
77.93
143
46
18
19
60
74.58
13.00
20190628
1,579,145
53,595
29.46
1,231,353
77.98
144
48
16
20
60
74.58
12.85
20190621
1,579,145
53,821
29.34
1,229,531
77.86
144
50
16
17
61
74.58
12.90
20190614
1,579,145
53,882
29.31
1,229,587
77.86
144
49
17
17
61
74.58
12.35
20190606
1,579,145
53,898
29.30
1,229,736
77.87
143
47
18
16
62
74.68
12.45
20190531
1,579,145
53,856
29.32
1,229,269
77.84
142
46
18
16
62
74.68
12.50
20190524
1,579,145
53,878
29.31
1,230,571
77.93
144
48
16
17
63
74.75
12.55
20190517
1,579,145
53,905
29.29
1,230,626
77.93
145
50
18
16
61
74.63
12.30
20190510
1,579,145
53,866
29.32
1,230,295
77.91
143
48
18
16
61
74.68
12.35
20190503
1,579,145
53,845
29.33
1,230,627
77.93
142
49
17
15
61
74.76
12.70
20190426
1,579,145
53,811
29.35
1,232,345
78.04
143
50
16
16
61
74.84
12.55
20190419
1,579,145
53,712
29.40
1,233,534
78.11
142
50
16
15
61
74.97
12.60
20190412
1,579,145
53,316
29.62
1,241,447
78.62
144
51
17
14
62
75.45
12.85
20190403
1,579,145
53,327
29.61
1,241,452
78.62
145
51
17
16
61
75.33
12.95
20190329
1,579,145
53,332
29.61
1,242,459
78.68
146
50
20
15
61
75.35
13.10
20190322
1,579,145
53,348
29.60
1,242,959
78.71
147
50
19
17
61
75.33
12.95
20190315
1,579,145
53,387
29.58
1,243,694
78.76
147
50
19
17
61
75.37
12.90
20190308
1,579,145
53,412
29.57
1,242,904
78.71
145
48
19
18
60
75.31
13.05
20190227
1,579,145
53,539
29.50
1,241,841
78.64
145
49
19
17
60
75.27
13.35
20190222
1,579,145
53,490
29.52
1,241,123
78.59
144
47
21
17
59
75.19
13.45
20190215
1,579,145
53,707
29.40
1,240,736
78.57
145
48
19
19
59
75.11
13.35
20190130
1,579,145
53,856
29.32
1,240,236
78.54
146
51
17
17
61
75.16
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
170
1,212,839
76.78
172
1,217,879
77.11
170
1,220,529
77.28
* 600 張以上
115
1,185,604
75.06
112
1,187,704
75.20
113
1,191,875
75.47
* 800 張以上
94
1,170,776
74.13
91
1,172,999
74.27
91
1,176,332
74.49
* 1000 張以上
76
1,154,238
73.09
76
1,159,294
73.41
76
1,162,895
73.64
1-999股
21,459
3,164
0.20
21,445
3,158
0.19
21,459
3,156
0.19
1-5張
24,617
54,494
3.45
24,473
54,233
3.43
24,388
53,985
3.41
5-10張
5,431
43,220
2.73
5,384
42,769
2.70
5,346
42,473
2.68
10-15張
1,823
22,750
1.44
1,800
22,445
1.42
1,792
22,370
1.41
15-20張
1,310
24,287
1.53
1,274
23,607
1.49
1,259
23,339
1.47
20-30張
1,028
26,314
1.66
1,036
26,501
1.67
1,034
26,479
1.67
30-40張
548
19,564
1.23
539
19,172
1.21
551
19,619
1.24
40-50張
394
18,422
1.16
390
18,230
1.15
388
18,126
1.14
50-100張
684
50,547
3.20
685
50,384
3.19
677
49,929
3.16
100-200張
350
50,369
3.18
348
50,281
3.18
344
49,425
3.12
200-400張
188
53,174
3.36
176
50,488
3.19
174
49,715
3.14
400-600張
55
27,235
1.72
60
30,175
1.91
57
28,654
1.81
600-800張
21
14,828
0.93
21
14,705
0.93
22
15,543
0.98
800-1,000張
18
16,538
1.04
15
13,705
0.86
15
13,437
0.85
1,000張以上
76
1,154,238
73.09
76
1,159,294
73.41
76
1,162,895
73.64
合計
58,002
1,579,145
100.00
57,722
1,579,145
100.00
57,582
1,579,145
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.20
3.45
2.73
1.44
1.53
1.66
1.23
1.16
3.20
3.18
3.36
1.72
0.93
1.04
73.09
20220506
0.19
3.43
2.70
1.42
1.49
1.67
1.21
1.15
3.19
3.18
3.19
1.91
0.93
0.86
73.41
20220429
0.19
3.41
2.68
1.41
1.47
1.67
1.24
1.14
3.16
3.12
3.14
1.81
0.98
0.85
73.64
20220422
0.19
3.40
2.66
1.37
1.49
1.64
1.20
1.13
3.08
3.11
3.11
1.81
1.04
0.96
73.75
20220415
0.19
3.34
2.58
1.32
1.46
1.61
1.19
1.13
3.07
3.06
3.10
1.73
0.92
1.08
74.14
20220408
0.20
3.33
2.59
1.32
1.47
1.66
1.23
1.12
3.00
3.19
3.16
1.79
1.03
0.85
73.99
20220401
0.20
3.35
2.61
1.33
1.48
1.70
1.21
1.11
3.04
3.24
3.08
1.87
1.10
0.85
73.76
20220325
0.20
3.41
2.67
1.39
1.53
1.71
1.27
1.14
3.17
3.17
3.14
1.83
1.19
0.97
73.14
20220318
0.20
3.41
2.74
1.41
1.54
1.76
1.28
1.15
3.17
3.26
3.22
1.81
1.21
0.91
72.86
20220311
0.19
3.47
2.83
1.43
1.62
1.85
1.34
1.27
3.29
3.23
3.19
1.83
1.26
0.92
72.20
20220304
0.19
3.48
2.86
1.44
1.60
1.85
1.34
1.32
3.28
3.20
3.25
1.88
1.21
1.10
71.92
20220225
0.19
3.49
2.86
1.44
1.62
1.88
1.36
1.30
3.31
3.12
3.29
1.86
1.22
1.03
71.97
20220218
0.19
3.49
2.89
1.48
1.62
1.89
1.36
1.29
3.38
3.21
3.23
1.96
1.18
1.04
71.70
20220211
0.20
3.51
2.90
1.48
1.61
1.92
1.35
1.29
3.36
3.18
3.21
1.90
1.21
1.04
71.74
20220126
0.20
3.53
2.93
1.49
1.62
1.92
1.34
1.28
3.42
3.17
3.22
1.95
1.12
0.86
71.86
20220121
0.20
3.53
2.93
1.47
1.62
1.91
1.36
1.30
3.32
3.13
3.25
1.96
1.13
1.05
71.78
20220114
0.20
3.58
2.96
1.47
1.64
1.92
1.33
1.30
3.35
3.11
3.24
1.72
1.16
1.15
71.79
20220107
0.20
3.59
2.99
1.48
1.66
1.96
1.38
1.28
3.34
3.15
3.25
1.78
1.29
0.80
71.77
20211230
0.20
3.60
3.00
1.48
1.66
1.97
1.38
1.24
3.27
3.18
3.25
1.81
1.16
0.86
71.86
20211224
0.20
3.64
3.02
1.50
1.70
2.00
1.34
1.28
3.30
3.19
3.23
1.74
1.36
0.81
71.62
20211217
0.20
3.67
3.07
1.51
1.70
1.98
1.37
1.29
3.30
3.23
3.26
1.73
1.20
0.74
71.69
20211210
0.19
3.69
3.09
1.53
1.69
1.99
1.41
1.29
3.30
3.15
3.27
1.78
1.20
1.09
71.27
20211203
0.19
3.70
3.08
1.54
1.68
2.00
1.39
1.29
3.28
3.10
3.27
1.63
1.36
0.97
71.44
20211126
0.19
3.69
3.07
1.52
1.69
1.98
1.38
1.27
3.26
3.13
3.31
1.74
1.27
1.10
71.34
20211119
0.19
3.69
3.08
1.52
1.69
1.94
1.36
1.26
3.27
3.14
3.28
1.76
1.31
1.04
71.40
20211112
0.20
3.68
3.09
1.50
1.68
1.95
1.34
1.23
3.22
3.20
3.14
1.93
1.26
0.92
71.59
20211105
0.20
3.68
3.10
1.50
1.68
1.95
1.34
1.22
3.25
3.17
3.20
1.90
1.22
0.97
71.55
20211029
0.20
3.67
3.10
1.50
1.67
1.93
1.34
1.22
3.21
3.17
3.23
1.83
1.36
0.92
71.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
15.85
16.00
16.15
14.80
0.15
15.73
42,074
-
2022-04
17.95
15.85
18.35
15.60
-2.20
16.93
102,222
6.47
2022-03
14.55
18.05
18.30
14.30
3.50
16.28
238,805
15.12
2022-02
13.90
14.55
15.25
13.90
0.65
14.66
45,575
2.89
2022-01
14.60
13.90
15.35
13.75
-0.65
14.33
63,119
4.00
2021-12
12.95
14.55
14.70
12.90
1.55
13.63
58,534
3.71
2021-11
13.05
13.00
13.70
12.90
-0.10
13.26
38,785
2.46
2021-10
13.60
13.00
13.70
12.75
-0.70
13.23
32,949
2.09
2021-09
13.85
13.70
14.20
13.35
-0.15
13.81
34,359
2.18
2021-08
14.90
13.85
15.15
13.30
-0.75
14.28
53,644
3.40
2021-07
16.20
14.85
16.70
14.40
-0.85
15.36
184,498
11.68
2021-06
13.15
15.70
16.20
13.00
2.55
14.16
172,148
10.90
2021-05
15.40
13.15
16.35
11.50
-3.40
13.63
198,016
12.54
2021-04
11.95
15.40
16.90
11.85
3.65
14.23
231,600
14.67
2021-03
11.05
11.95
12.15
11.00
1.00
11.48
47,123
2.98
2021-02
10.25
10.95
11.30
10.05
0.80
10.68
23,441
1.48
2021-01
11.90
10.20
12.00
10.10
-1.95
10.92
43,650
2.76
2020-12
11.65
11.85
12.35
10.85
0.20
11.49
72,807
4.61
2020-11
9.91
11.65
13.55
9.87
1.63
10.95
42,668
2.70
2020-10
9.99
9.92
10.50
9.92
-0.06
10.15
19,765
1.25
2020-09
9.72
9.98
11.30
9.42
0.26
10.15
67,159
4.25
2020-08
9.05
9.72
9.80
8.95
0.67
9.32
40,117
2.54
2020-07
9.19
9.05
9.90
8.95
-0.10
9.45
42,243
2.68
2020-06
8.86
9.15
9.70
8.76
0.37
9.14
37,333
2.36
2020-05
9.05
8.78
9.05
8.52
-0.41
8.73
36,348
2.30
2020-04
8.00
9.19
9.20
7.96
1.19
8.63
36,946
2.34
2020-03
10.60
8.00
10.80
7.39
-2.70
9.08
39,418
2.50
2020-02
10.60
10.70
11.10
10.45
-0.20
10.79
13,069
0.83
2020-01
11.70
10.90
11.75
10.85
-0.75
11.45
13,227
0.84
2019-12
11.90
11.65
12.00
11.55
-0.30
11.79
22,718
1.44
2019-11
12.15
11.95
12.15
11.80
-0.20
11.99
10,257
0.65
2019-10
11.85
12.15
12.35
11.75
0.30
12.01
15,581
0.99
2019-09
12.15
11.85
12.20
11.80
-0.30
12.06
28,463
1.80
2019-08
12.40
12.15
12.45
11.95
-0.30
12.21
14,802
0.94
2019-07
12.95
12.45
13.45
12.40
0.00
12.85
29,377
1.86
2019-06
12.50
12.85
13.05
12.35
0.35
12.60
17,539
1.11
2019-05
12.55
12.50
12.70
12.15
-0.05
12.47
17,834
1.13
2019-04
13.10
12.55
13.15
12.45
-0.55
12.71
24,812
1.57
2019-03
13.40
13.10
13.45
12.80
-0.25
13.05
11,704
0.74
2019-02
13.00
13.35
13.60
12.95
0.35
13.31
12,410
0.79
2019-01
12.15
13.00
13.05
12.00
0.85
12.60
17,720
1.12
2018-12
12.75
12.15
12.80
12.00
-0.60
12.31
14,918
0.94
2018-11
13.25
12.75
13.25
12.15
-0.45
12.68
24,143
1.53
2018-10
14.40
13.20
14.75
13.00
-1.15
13.60
43,381
2.75
2018-09
13.60
14.25
14.70
13.30
0.75
13.81
51,975
3.29
2018-08
12.50
13.50
14.20
12.45
0.95
13.24
57,479
3.64
2018-07
12.60
12.55
12.70
11.95
0.35
12.30
16,199
1.03
2018-06
12.80
12.55
13.05
12.50
-0.30
12.73
22,052
1.40
2018-05
12.70
12.85
13.00
12.45
0.25
12.65
18,747
1.19
2018-04
13.15
12.60
13.30
12.60
-0.50
12.94
19,368
1.23
2018-03
13.45
13.10
13.60
12.90
-0.40
13.22
20,307
1.29
2018-02
13.90
13.50
13.90
12.80
-0.35
13.38
10,208
0.65
2018-01
13.95
13.85
14.35
13.80
-0.10
13.97
15,772
1.00
2017-12
13.45
13.95
14.00
13.30
0.50
13.68
14,220
0.90
2017-11
13.70
13.45
13.80
13.45
-0.20
13.61
17,740
1.12
2017-10
13.85
13.65
14.10
13.65
-0.15
13.86
21,108
1.34
2017-09
14.20
13.80
14.35
13.60
-0.50
13.97
19,653
1.24
2017-08
14.50
14.30
14.60
13.80
-0.20
14.18
23,207
1.47
2017-07
14.60
14.50
14.80
14.05
0.15
14.41
19,357
1.23
2017-06
14.55
14.65
15.05
14.10
0.10
14.51
25,241
1.60
2017-05
14.60
14.55
14.70
13.90
-0.05
14.35
14,351
0.91
2017-04
15.70
14.60
15.80
14.20
-1.10
15.03
18,784
1.19
2017-03
15.35
15.70
16.30
15.00
0.35
15.50
38,904
2.46
2017-02
14.90
15.35
15.60
14.60
0.55
15.18
31,763
2.01
2017-01
13.85
14.80
14.80
13.80
0.95
14.08
16,008
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30