神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	1,579,145	58,002	27.23	1,212,839	76.80	170	55	21	18	76	73.09	15.80
20220506	1,579,145	57,722	27.36	1,217,878	77.12	172	60	21	15	76	73.41	15.85
20220429	1,579,145	57,582	27.42	1,220,529	77.29	170	57	22	15	76	73.64	15.85
20220422	1,579,145	57,350	27.54	1,224,946	77.57	171	58	23	17	73	73.75	16.50
20220415	1,579,145	56,748	27.83	1,230,086	77.90	170	55	21	19	75	74.14	17.10
20220408	1,579,145	56,850	27.78	1,226,720	77.68	170	57	23	15	75	73.99	17.95
20220401	1,579,145	57,116	27.65	1,225,360	77.60	173	59	25	15	74	73.76	18.15
20220325	1,579,145	57,776	27.33	1,218,307	77.15	172	58	27	17	70	73.14	17.70
20220318	1,579,145	57,965	27.24	1,212,698	76.79	172	57	27	16	72	72.86	16.45
20220311	1,579,145	58,433	27.02	1,203,856	76.23	172	58	28	16	70	72.21	15.50
20220304	1,579,145	58,448	27.02	1,202,199	76.13	172	59	27	19	67	71.92	14.90
20220225	1,579,145	58,566	26.96	1,201,700	76.10	172	59	27	18	68	71.97	14.55
20220218	1,579,145	58,711	26.90	1,198,568	75.90	172	62	26	18	66	71.71	14.95
20220211	1,579,145	58,872	26.82	1,198,796	75.91	171	60	27	18	66	71.75	14.55
20220126	1,579,145	59,089	26.72	1,197,276	75.82	169	61	25	15	68	71.87	13.90
20220121	1,579,145	59,082	26.73	1,199,077	75.93	170	61	25	18	66	71.79	14.25
20220114	1,579,145	59,479	26.55	1,197,556	75.84	166	54	26	20	66	71.80	14.95
20220107	1,579,145	59,579	26.51	1,194,746	75.66	167	56	29	14	68	71.77	13.95
20211230	1,579,145	59,606	26.49	1,195,577	75.71	166	57	26	15	68	71.87	14.55
20211224	1,579,145	59,959	26.34	1,193,006	75.55	166	55	31	14	66	71.63	14.00
20211217	1,579,145	60,270	26.20	1,190,414	75.38	161	54	27	13	67	71.70	13.75
20211210	1,579,145	60,435	26.13	1,189,949	75.35	164	56	27	19	62	71.28	13.20
20211203	1,579,145	60,489	26.11	1,190,978	75.42	163	51	31	17	64	71.45	13.05
20211126	1,579,145	60,405	26.14	1,191,800	75.47	165	54	29	19	63	71.35	13.10
20211119	1,579,145	60,443	26.13	1,192,748	75.53	167	55	30	18	64	71.40	13.20
20211112	1,579,145	60,405	26.14	1,195,670	75.72	172	61	29	16	66	71.60	13.55
20211105	1,579,145	60,470	26.11	1,194,824	75.66	171	60	28	17	66	71.56	13.30
20211029	1,579,145	60,438	26.13	1,195,682	75.72	171	58	31	16	66	71.60	13.00
20211022	1,579,145	60,404	26.14	1,197,645	75.84	172	60	30	15	67	71.74	13.35
20211015	1,579,145	60,563	26.07	1,197,019	75.80	172	60	31	15	66	71.66	13.50
20211008	1,579,145	60,626	26.05	1,196,993	75.80	172	59	32	15	66	71.65	13.05
20211001	1,579,145	60,571	26.07	1,201,211	76.07	176	63	31	16	66	71.78	13.45
20210924	1,579,145	60,663	26.03	1,200,834	76.04	177	67	28	16	66	71.77	13.60
20210917	1,579,145	60,640	26.04	1,201,860	76.11	176	65	26	18	67	71.87	13.90
20210910	1,579,145	60,832	25.96	1,200,412	76.02	175	65	25	19	66	71.79	13.80
20210903	1,579,145	60,955	25.91	1,199,655	75.97	176	67	26	20	63	71.54	14.10
20210827	1,579,145	61,111	25.84	1,199,594	75.96	174	68	24	17	65	71.78	13.70
20210820	1,579,145	61,041	25.87	1,200,216	76.00	167	62	24	18	63	71.95	13.50
20210813	1,579,145	61,080	25.85	1,204,596	76.28	172	65	24	19	64	72.08	14.65
20210806	1,579,145	61,302	25.76	1,203,089	76.19	169	60	27	16	66	72.19	14.85
20210730	1,579,145	61,473	25.69	1,203,742	76.23	171	64	27	16	64	72.09	14.85
20210723	1,579,145	61,998	25.47	1,202,296	76.14	170	62	30	15	63	71.99	15.40
20210716	1,579,145	60,585	26.06	1,205,233	76.32	169	61	27	16	65	72.32	15.80
20210709	1,579,145	61,245	25.78	1,202,390	76.14	164	55	27	16	66	72.27	15.40
20210702	1,579,145	62,326	25.34	1,196,080	75.74	161	56	25	16	64	71.89	15.55
20210625	1,579,145	60,498	26.10	1,198,373	75.89	163	56	26	19	62	71.87	14.55
20210618	1,579,145	61,461	25.69	1,189,754	75.34	162	60	23	18	61	71.36	14.05
20210611	1,579,145	62,198	25.39	1,186,569	75.14	162	60	22	20	60	71.10	13.75
20210604	1,579,145	62,285	25.35	1,186,950	75.16	162	58	24	22	58	71.00	13.65
20210528	1,579,145	61,277	25.77	1,191,792	75.47	162	57	26	20	59	71.36	13.45
20210521	1,579,145	61,361	25.74	1,191,235	75.44	163	57	28	19	59	71.29	12.90
20210514	1,579,145	61,092	25.85	1,194,012	75.61	165	54	29	22	60	71.36	12.55
20210507	1,579,145	59,639	26.48	1,204,417	76.27	166	57	29	18	62	72.15	14.90
20210429	1,579,145	59,415	26.58	1,203,900	76.24	168	63	24	15	66	72.33	15.40
20210423	1,579,145	59,574	26.51	1,200,229	76.00	163	57	24	16	66	72.23	15.20
20210416	1,579,145	56,229	28.08	1,206,074	76.38	162	54	27	15	66	72.61	14.30
20210409	1,579,145	55,472	28.47	1,211,067	76.69	169	59	26	16	68	72.76	12.75
20210401	1,579,145	55,471	28.47	1,211,585	76.72	172	61	28	16	67	72.64	12.00
20210326	1,579,145	55,303	28.55	1,208,518	76.53	167	55	30	15	67	72.59	12.05
20210319	1,579,145	55,141	28.64	1,208,564	76.53	172	59	32	14	67	72.46	11.30
20210312	1,579,145	55,050	28.69	1,209,595	76.60	173	62	29	13	69	72.63	11.45
20210305	1,579,145	55,101	28.66	1,208,722	76.54	172	61	28	16	67	72.48	11.10
20210226	1,579,145	55,077	28.67	1,208,752	76.54	172	62	28	14	68	72.54	10.95
20210219	1,579,145	55,131	28.64	1,208,821	76.55	173	63	29	12	69	72.60	10.90
20210209	1,579,145	55,169	28.62	1,208,373	76.52	171	61	29	12	69	72.62	10.30
20210205	1,579,145	55,203	28.61	1,208,760	76.55	171	61	29	12	69	72.63	10.30
20210129	1,579,145	55,179	28.62	1,210,533	76.66	173	62	28	14	69	72.63	10.20
20210122	1,579,145	55,200	28.61	1,211,201	76.70	173	60	30	13	70	72.71	10.25
20210115	1,579,145	55,148	28.63	1,212,320	76.77	174	60	31	14	69	72.66	10.90
20210108	1,579,145	55,182	28.62	1,213,475	76.84	174	60	30	15	69	72.72	11.50
20201231	1,579,145	55,157	28.63	1,212,567	76.79	170	58	27	14	71	72.92	11.85
20201225	1,579,146	55,235	28.59	1,211,365	76.71	170	56	32	13	69	72.76	11.70
20201218	1,579,145	54,355	29.05	1,212,154	76.76	167	53	30	13	71	73.00	11.25
20201211	1,579,145	54,391	29.03	1,212,250	76.77	166	53	28	14	71	73.04	11.00
20201204	1,579,145	54,418	29.02	1,211,556	76.72	165	53	26	15	71	73.03	11.30
20201127	1,579,145	54,352	29.05	1,210,933	76.68	164	55	24	15	70	73.00	11.50
20201120	1,579,145	54,488	28.98	1,208,802	76.55	161	53	23	14	71	73.05	11.15
20201113	1,579,145	54,741	28.85	1,206,722	76.42	160	50	25	16	69	72.81	10.80
20201106	1,579,145	54,874	28.78	1,203,311	76.20	160	51	26	15	68	72.55	10.20
20201030	1,579,145	54,849	28.79	1,202,623	76.16	158	50	23	15	70	72.68	9.92
20201023	1,579,145	54,816	28.81	1,202,207	76.13	157	48	23	16	70	72.66	10.10
20201016	1,579,145	54,821	28.81	1,202,393	76.14	159	50	24	17	68	72.51	10.10
20201008	1,579,145	54,774	28.83	1,202,848	76.17	160	51	23	17	69	72.56	10.35
20200930	1,579,145	54,757	28.84	1,201,251	76.07	159	50	25	15	69	72.52	9.98
20200925	1,579,145	54,716	28.86	1,201,138	76.06	158	51	24	13	70	72.61	9.79
20200918	1,579,145	54,539	28.95	1,200,752	76.04	163	55	27	14	67	72.28	10.95
20200911	1,579,145	54,581	28.93	1,198,089	75.87	159	55	23	15	66	72.23	10.20
20200904	1,579,145	54,642	28.90	1,195,292	75.69	160	57	26	12	65	72.04	9.68
20200828	1,579,145	54,732	28.85	1,193,370	75.57	159	57	24	14	64	71.89	9.63
20200821	1,579,145	54,829	28.80	1,190,199	75.37	160	56	26	17	61	71.47	9.42
20200814	1,579,145	54,774	28.83	1,192,554	75.52	161	57	27	15	62	71.65	9.28
20200807	1,579,145	54,682	28.88	1,195,224	75.69	162	58	27	16	61	71.74	9.05
20200731	1,579,145	54,632	28.91	1,196,217	75.75	161	58	28	15	60	71.81	9.05
20200724	1,579,145	54,644	28.90	1,195,085	75.68	157	52	31	14	60	71.86	9.39
20200717	1,579,145	54,560	28.94	1,197,056	75.80	159	55	28	16	60	71.91	9.54
20200710	1,579,145	54,662	28.89	1,196,607	75.78	159	55	30	15	59	71.83	9.43
20200703	1,579,145	54,304	29.08	1,195,177	75.69	158	60	26	13	59	71.85	9.74
20200624	1,579,145	54,311	29.08	1,194,530	75.64	157	58	27	14	58	71.78	9.28
20200619	1,579,145	54,279	29.09	1,194,917	75.67	156	58	26	14	58	71.84	9.24
20200612	1,579,145	54,213	29.13	1,196,025	75.74	160	60	29	14	57	71.74	8.88
20200605	1,579,145	54,175	29.15	1,195,549	75.71	158	57	29	15	57	71.76	9.27
20200529	1,579,145	54,250	29.11	1,193,737	75.59	155	57	26	14	58	71.82	8.78
20200522	1,579,145	54,168	29.15	1,192,686	75.53	149	51	24	13	61	72.07	8.63
20200515	1,579,145	54,127	29.17	1,194,777	75.66	149	52	23	14	60	72.17	8.55
20200508	1,579,145	54,061	29.21	1,197,968	75.86	152	54	22	15	61	72.30	8.79
20200430	1,579,145	53,966	29.26	1,201,172	76.06	150	50	25	15	60	72.51	9.19
20200424	1,579,145	53,808	29.35	1,204,260	76.26	147	50	24	15	58	72.72	8.64
20200417	1,579,145	53,867	29.32	1,204,023	76.25	145	49	23	13	60	72.90	8.86
20200410	1,579,145	53,778	29.36	1,205,878	76.36	147	48	22	16	61	72.94	8.65
20200401	1,579,145	53,734	29.39	1,205,361	76.33	146	46	22	17	61	72.91	8.09
20200327	1,579,145	53,725	29.39	1,205,128	76.32	147	46	26	15	60	72.84	8.16
20200320	1,579,145	53,650	29.43	1,206,968	76.43	150	47	28	16	59	72.80	7.92
20200313	1,579,145	53,856	29.32	1,205,466	76.34	150	50	23	18	59	72.72	9.20
20200306	1,579,145	53,867	29.32	1,203,978	76.24	147	50	23	15	59	72.74	10.65
20200227	1,579,145	53,841	29.33	1,203,329	76.20	146	49	22	18	57	72.60	10.70
20200221	1,579,145	53,866	29.32	1,202,756	76.17	145	48	22	19	56	72.53	10.95
20200214	1,579,145	53,852	29.32	1,203,016	76.18	146	48	24	17	57	72.60	10.85
20200207	1,579,145	53,859	29.32	1,203,046	76.18	145	47	23	18	57	72.60	10.70
20200131	1,579,145	53,862	29.32	1,203,043	76.18	144	43	25	19	57	72.60	10.90
20200120	1,579,145	53,900	29.30	1,202,183	76.13	143	43	24	20	56	72.52	11.45
20200117	1,579,145	53,883	29.31	1,202,257	76.13	143	43	23	21	56	72.51	11.45
20200110	1,579,145	53,880	29.31	1,203,222	76.19	143	42	24	21	56	72.57	11.55
20200103	1,579,145	53,855	29.32	1,204,723	76.29	145	44	25	21	55	72.56	11.70
20191227	1,579,145	53,845	29.33	1,204,918	76.30	145	46	23	21	55	72.59	11.65
20191220	1,579,145	53,419	29.56	1,214,081	76.88	146	46	22	21	57	73.22	11.55
20191213	1,579,145	53,430	29.56	1,213,844	76.87	145	45	24	20	56	73.21	11.90
20191206	1,579,145	53,437	29.55	1,213,118	76.82	144	43	26	19	56	73.22	11.80
20191129	1,579,145	53,407	29.57	1,214,148	76.89	145	44	25	19	57	73.30	11.95
20191122	1,579,145	53,451	29.54	1,214,233	76.89	145	44	25	19	57	73.31	11.95
20191115	1,579,145	53,501	29.52	1,213,961	76.87	145	46	24	18	57	73.33	11.90
20191108	1,579,145	53,492	29.52	1,213,621	76.85	144	43	28	17	56	73.26	12.00
20191101	1,579,145	53,577	29.47	1,213,122	76.82	143	44	23	20	56	73.24	12.10
20191025	1,579,145	53,691	29.41	1,211,712	76.73	142	43	23	20	56	73.21	12.15
20191018	1,579,145	53,857	29.32	1,209,781	76.61	142	44	24	19	55	73.06	12.35
20191009	1,579,145	53,878	29.31	1,209,389	76.59	140	42	22	20	56	73.14	11.85
20191004	1,579,145	53,887	29.30	1,210,109	76.63	141	42	22	20	57	73.20	11.80
20190927	1,579,145	53,803	29.35	1,211,957	76.75	141	41	24	17	59	73.40	11.85
20190920	1,579,145	53,529	29.50	1,219,284	77.21	144	43	26	16	59	73.78	12.00
20190912	1,579,145	53,486	29.52	1,220,823	77.31	144	45	23	17	59	73.87	12.10
20190906	1,579,145	53,395	29.57	1,222,471	77.41	142	43	23	17	59	74.03	12.10
20190830	1,579,145	53,276	29.64	1,226,677	77.68	144	45	22	18	59	74.25	12.15
20190823	1,579,145	53,232	29.67	1,228,269	77.78	142	44	21	17	60	74.48	12.20
20190816	1,579,145	53,306	29.62	1,228,371	77.79	142	45	21	16	60	74.50	12.20
20190808	1,579,145	53,338	29.61	1,228,468	77.79	142	44	22	16	60	74.50	12.30
20190802	1,579,145	53,273	29.64	1,228,061	77.77	141	44	20	17	60	74.51	12.35
20190726	1,579,145	53,245	29.66	1,230,954	77.95	146	49	21	16	60	74.54	12.60
20190719	1,579,145	53,221	29.67	1,231,515	77.99	145	48	19	17	61	74.63	12.75
20190712	1,579,145	53,218	29.67	1,232,338	78.04	147	48	20	18	61	74.59	13.25
20190705	1,579,145	53,448	29.55	1,230,701	77.93	143	46	18	19	60	74.58	13.00
20190628	1,579,145	53,595	29.46	1,231,353	77.98	144	48	16	20	60	74.58	12.85
20190621	1,579,145	53,821	29.34	1,229,531	77.86	144	50	16	17	61	74.58	12.90
20190614	1,579,145	53,882	29.31	1,229,587	77.86	144	49	17	17	61	74.58	12.35
20190606	1,579,145	53,898	29.30	1,229,736	77.87	143	47	18	16	62	74.68	12.45
20190531	1,579,145	53,856	29.32	1,229,269	77.84	142	46	18	16	62	74.68	12.50
20190524	1,579,145	53,878	29.31	1,230,571	77.93	144	48	16	17	63	74.75	12.55
20190517	1,579,145	53,905	29.29	1,230,626	77.93	145	50	18	16	61	74.63	12.30
20190510	1,579,145	53,866	29.32	1,230,295	77.91	143	48	18	16	61	74.68	12.35
20190503	1,579,145	53,845	29.33	1,230,627	77.93	142	49	17	15	61	74.76	12.70
20190426	1,579,145	53,811	29.35	1,232,345	78.04	143	50	16	16	61	74.84	12.55
20190419	1,579,145	53,712	29.40	1,233,534	78.11	142	50	16	15	61	74.97	12.60
20190412	1,579,145	53,316	29.62	1,241,447	78.62	144	51	17	14	62	75.45	12.85
20190403	1,579,145	53,327	29.61	1,241,452	78.62	145	51	17	16	61	75.33	12.95
20190329	1,579,145	53,332	29.61	1,242,459	78.68	146	50	20	15	61	75.35	13.10
20190322	1,579,145	53,348	29.60	1,242,959	78.71	147	50	19	17	61	75.33	12.95
20190315	1,579,145	53,387	29.58	1,243,694	78.76	147	50	19	17	61	75.37	12.90
20190308	1,579,145	53,412	29.57	1,242,904	78.71	145	48	19	18	60	75.31	13.05
20190227	1,579,145	53,539	29.50	1,241,841	78.64	145	49	19	17	60	75.27	13.35
20190222	1,579,145	53,490	29.52	1,241,123	78.59	144	47	21	17	59	75.19	13.45
20190215	1,579,145	53,707	29.40	1,240,736	78.57	145	48	19	19	59	75.11	13.35
20190130	1,579,145	53,856	29.32	1,240,236	78.54	146	51	17	17	61	75.16	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.20	3.45	2.73	1.44	1.53	1.66	1.23	1.16	3.20	3.18	3.36	1.72	0.93	1.04	73.09
20220506	0.19	3.43	2.70	1.42	1.49	1.67	1.21	1.15	3.19	3.18	3.19	1.91	0.93	0.86	73.41
20220429	0.19	3.41	2.68	1.41	1.47	1.67	1.24	1.14	3.16	3.12	3.14	1.81	0.98	0.85	73.64
20220422	0.19	3.40	2.66	1.37	1.49	1.64	1.20	1.13	3.08	3.11	3.11	1.81	1.04	0.96	73.75
20220415	0.19	3.34	2.58	1.32	1.46	1.61	1.19	1.13	3.07	3.06	3.10	1.73	0.92	1.08	74.14
20220408	0.20	3.33	2.59	1.32	1.47	1.66	1.23	1.12	3.00	3.19	3.16	1.79	1.03	0.85	73.99
20220401	0.20	3.35	2.61	1.33	1.48	1.70	1.21	1.11	3.04	3.24	3.08	1.87	1.10	0.85	73.76
20220325	0.20	3.41	2.67	1.39	1.53	1.71	1.27	1.14	3.17	3.17	3.14	1.83	1.19	0.97	73.14
20220318	0.20	3.41	2.74	1.41	1.54	1.76	1.28	1.15	3.17	3.26	3.22	1.81	1.21	0.91	72.86
20220311	0.19	3.47	2.83	1.43	1.62	1.85	1.34	1.27	3.29	3.23	3.19	1.83	1.26	0.92	72.20
20220304	0.19	3.48	2.86	1.44	1.60	1.85	1.34	1.32	3.28	3.20	3.25	1.88	1.21	1.10	71.92
20220225	0.19	3.49	2.86	1.44	1.62	1.88	1.36	1.30	3.31	3.12	3.29	1.86	1.22	1.03	71.97
20220218	0.19	3.49	2.89	1.48	1.62	1.89	1.36	1.29	3.38	3.21	3.23	1.96	1.18	1.04	71.70
20220211	0.20	3.51	2.90	1.48	1.61	1.92	1.35	1.29	3.36	3.18	3.21	1.90	1.21	1.04	71.74
20220126	0.20	3.53	2.93	1.49	1.62	1.92	1.34	1.28	3.42	3.17	3.22	1.95	1.12	0.86	71.86
20220121	0.20	3.53	2.93	1.47	1.62	1.91	1.36	1.30	3.32	3.13	3.25	1.96	1.13	1.05	71.78
20220114	0.20	3.58	2.96	1.47	1.64	1.92	1.33	1.30	3.35	3.11	3.24	1.72	1.16	1.15	71.79
20220107	0.20	3.59	2.99	1.48	1.66	1.96	1.38	1.28	3.34	3.15	3.25	1.78	1.29	0.80	71.77
20211230	0.20	3.60	3.00	1.48	1.66	1.97	1.38	1.24	3.27	3.18	3.25	1.81	1.16	0.86	71.86
20211224	0.20	3.64	3.02	1.50	1.70	2.00	1.34	1.28	3.30	3.19	3.23	1.74	1.36	0.81	71.62
20211217	0.20	3.67	3.07	1.51	1.70	1.98	1.37	1.29	3.30	3.23	3.26	1.73	1.20	0.74	71.69
20211210	0.19	3.69	3.09	1.53	1.69	1.99	1.41	1.29	3.30	3.15	3.27	1.78	1.20	1.09	71.27
20211203	0.19	3.70	3.08	1.54	1.68	2.00	1.39	1.29	3.28	3.10	3.27	1.63	1.36	0.97	71.44
20211126	0.19	3.69	3.07	1.52	1.69	1.98	1.38	1.27	3.26	3.13	3.31	1.74	1.27	1.10	71.34
20211119	0.19	3.69	3.08	1.52	1.69	1.94	1.36	1.26	3.27	3.14	3.28	1.76	1.31	1.04	71.40
20211112	0.20	3.68	3.09	1.50	1.68	1.95	1.34	1.23	3.22	3.20	3.14	1.93	1.26	0.92	71.59
20211105	0.20	3.68	3.10	1.50	1.68	1.95	1.34	1.22	3.25	3.17	3.20	1.90	1.22	0.97	71.55
20211029	0.20	3.67	3.10	1.50	1.67	1.93	1.34	1.22	3.21	3.17	3.23	1.83	1.36	0.92	71.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	15.85	16.00	16.15	14.80	0.15	15.73	42,074	-
2022-04	17.95	15.85	18.35	15.60	-2.20	16.93	102,222	6.47
2022-03	14.55	18.05	18.30	14.30	3.50	16.28	238,805	15.12
2022-02	13.90	14.55	15.25	13.90	0.65	14.66	45,575	2.89
2022-01	14.60	13.90	15.35	13.75	-0.65	14.33	63,119	4.00
2021-12	12.95	14.55	14.70	12.90	1.55	13.63	58,534	3.71
2021-11	13.05	13.00	13.70	12.90	-0.10	13.26	38,785	2.46
2021-10	13.60	13.00	13.70	12.75	-0.70	13.23	32,949	2.09
2021-09	13.85	13.70	14.20	13.35	-0.15	13.81	34,359	2.18
2021-08	14.90	13.85	15.15	13.30	-0.75	14.28	53,644	3.40
2021-07	16.20	14.85	16.70	14.40	-0.85	15.36	184,498	11.68
2021-06	13.15	15.70	16.20	13.00	2.55	14.16	172,148	10.90
2021-05	15.40	13.15	16.35	11.50	-3.40	13.63	198,016	12.54
2021-04	11.95	15.40	16.90	11.85	3.65	14.23	231,600	14.67
2021-03	11.05	11.95	12.15	11.00	1.00	11.48	47,123	2.98
2021-02	10.25	10.95	11.30	10.05	0.80	10.68	23,441	1.48
2021-01	11.90	10.20	12.00	10.10	-1.95	10.92	43,650	2.76
2020-12	11.65	11.85	12.35	10.85	0.20	11.49	72,807	4.61
2020-11	9.91	11.65	13.55	9.87	1.63	10.95	42,668	2.70
2020-10	9.99	9.92	10.50	9.92	-0.06	10.15	19,765	1.25
2020-09	9.72	9.98	11.30	9.42	0.26	10.15	67,159	4.25
2020-08	9.05	9.72	9.80	8.95	0.67	9.32	40,117	2.54
2020-07	9.19	9.05	9.90	8.95	-0.10	9.45	42,243	2.68
2020-06	8.86	9.15	9.70	8.76	0.37	9.14	37,333	2.36
2020-05	9.05	8.78	9.05	8.52	-0.41	8.73	36,348	2.30
2020-04	8.00	9.19	9.20	7.96	1.19	8.63	36,946	2.34
2020-03	10.60	8.00	10.80	7.39	-2.70	9.08	39,418	2.50
2020-02	10.60	10.70	11.10	10.45	-0.20	10.79	13,069	0.83
2020-01	11.70	10.90	11.75	10.85	-0.75	11.45	13,227	0.84
2019-12	11.90	11.65	12.00	11.55	-0.30	11.79	22,718	1.44
2019-11	12.15	11.95	12.15	11.80	-0.20	11.99	10,257	0.65
2019-10	11.85	12.15	12.35	11.75	0.30	12.01	15,581	0.99
2019-09	12.15	11.85	12.20	11.80	-0.30	12.06	28,463	1.80
2019-08	12.40	12.15	12.45	11.95	-0.30	12.21	14,802	0.94
2019-07	12.95	12.45	13.45	12.40	0.00	12.85	29,377	1.86
2019-06	12.50	12.85	13.05	12.35	0.35	12.60	17,539	1.11
2019-05	12.55	12.50	12.70	12.15	-0.05	12.47	17,834	1.13
2019-04	13.10	12.55	13.15	12.45	-0.55	12.71	24,812	1.57
2019-03	13.40	13.10	13.45	12.80	-0.25	13.05	11,704	0.74
2019-02	13.00	13.35	13.60	12.95	0.35	13.31	12,410	0.79
2019-01	12.15	13.00	13.05	12.00	0.85	12.60	17,720	1.12
2018-12	12.75	12.15	12.80	12.00	-0.60	12.31	14,918	0.94
2018-11	13.25	12.75	13.25	12.15	-0.45	12.68	24,143	1.53
2018-10	14.40	13.20	14.75	13.00	-1.15	13.60	43,381	2.75
2018-09	13.60	14.25	14.70	13.30	0.75	13.81	51,975	3.29
2018-08	12.50	13.50	14.20	12.45	0.95	13.24	57,479	3.64
2018-07	12.60	12.55	12.70	11.95	0.35	12.30	16,199	1.03
2018-06	12.80	12.55	13.05	12.50	-0.30	12.73	22,052	1.40
2018-05	12.70	12.85	13.00	12.45	0.25	12.65	18,747	1.19
2018-04	13.15	12.60	13.30	12.60	-0.50	12.94	19,368	1.23
2018-03	13.45	13.10	13.60	12.90	-0.40	13.22	20,307	1.29
2018-02	13.90	13.50	13.90	12.80	-0.35	13.38	10,208	0.65
2018-01	13.95	13.85	14.35	13.80	-0.10	13.97	15,772	1.00
2017-12	13.45	13.95	14.00	13.30	0.50	13.68	14,220	0.90
2017-11	13.70	13.45	13.80	13.45	-0.20	13.61	17,740	1.12
2017-10	13.85	13.65	14.10	13.65	-0.15	13.86	21,108	1.34
2017-09	14.20	13.80	14.35	13.60	-0.50	13.97	19,653	1.24
2017-08	14.50	14.30	14.60	13.80	-0.20	14.18	23,207	1.47
2017-07	14.60	14.50	14.80	14.05	0.15	14.41	19,357	1.23
2017-06	14.55	14.65	15.05	14.10	0.10	14.51	25,241	1.60
2017-05	14.60	14.55	14.70	13.90	-0.05	14.35	14,351	0.91
2017-04	15.70	14.60	15.80	14.20	-1.10	15.03	18,784	1.19
2017-03	15.35	15.70	16.30	15.00	0.35	15.50	38,904	2.46
2017-02	14.90	15.35	15.60	14.60	0.55	15.18	31,763	2.01
2017-01	13.85	14.80	14.80	13.80	0.95	14.08	16,008	1.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平