神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	1,579,145	56,066	28.17	1,239,275	78.48	193	61	25	24	83	74.05	19.05
20230317	1,579,145	55,676	28.36	1,241,909	78.64	192	60	25	23	84	74.31	18.55
20230310	1,579,145	54,623	28.91	1,247,616	79.01	196	63	26	23	84	74.55	18.85
20230303	1,579,145	53,589	29.47	1,248,381	79.05	192	59	26	22	85	74.80	18.40
20230224	1,579,145	53,735	29.39	1,249,457	79.12	194	61	26	22	85	74.81	17.55
20230217	1,579,145	53,547	29.49	1,251,360	79.24	194	61	29	21	83	74.85	17.45
20230210	1,579,145	53,413	29.56	1,252,190	79.30	191	61	25	23	82	74.94	17.65
20230203	1,579,145	53,560	29.48	1,252,526	79.32	193	60	29	19	85	75.04	18.00
20230117	1,579,145	53,983	29.25	1,249,759	79.14	190	60	28	18	84	74.97	17.15
20230113	1,579,145	54,036	29.22	1,250,183	79.17	190	59	29	18	84	74.99	17.25
20230106	1,579,145	54,250	29.11	1,248,935	79.09	191	60	25	22	84	74.79	17.05
20221230	1,579,145	54,384	29.04	1,247,580	79.00	190	60	27	19	84	74.79	17.05
20221223	1,579,145	54,226	29.12	1,247,870	79.02	189	62	24	17	86	75.03	17.05
20221216	1,579,145	54,301	29.08	1,248,215	79.04	190	63	26	18	83	74.87	17.05
20221209	1,579,145	53,566	29.48	1,255,522	79.51	190	62	22	18	88	75.54	18.20
20221202	1,579,145	53,902	29.30	1,253,517	79.38	185	59	20	19	87	75.53	18.10
20221125	1,579,145	53,954	29.27	1,253,322	79.37	184	59	23	18	84	75.43	17.20
20221118	1,579,145	53,823	29.34	1,254,461	79.44	184	58	24	18	84	75.49	17.05
20221111	1,579,145	53,680	29.42	1,256,208	79.55	188	62	23	17	86	75.54	16.75
20221104	1,579,145	53,363	29.59	1,260,022	79.79	185	59	23	20	83	75.70	16.80
20221028	1,579,145	53,080	29.75	1,262,818	79.97	185	58	25	16	86	76.07	16.55
20221021	1,579,145	52,961	29.82	1,263,916	80.04	187	62	24	17	84	76.01	16.75
20221014	1,579,145	53,039	29.77	1,263,828	80.03	187	65	25	15	82	75.94	17.25
20221007	1,579,145	53,132	29.72	1,262,308	79.94	184	58	24	21	81	75.78	18.10
20220930	1,579,145	53,125	29.73	1,263,267	80.00	185	60	24	22	79	75.73	18.05
20220923	1,579,145	53,343	29.60	1,260,788	79.84	184	58	27	21	78	75.57	19.00
20220916	1,579,145	53,510	29.51	1,257,756	79.65	175	51	23	26	75	75.49	20.20
20220908	1,579,145	53,752	29.38	1,259,391	79.75	180	55	23	23	79	75.64	20.85
20220902	1,579,145	54,080	29.20	1,258,076	79.67	183	58	20	28	77	75.33	20.35
20220826	1,579,145	54,258	29.10	1,256,176	79.55	181	56	24	23	78	75.38	20.30
20220819	1,579,145	54,785	28.82	1,251,815	79.27	182	61	22	20	79	75.23	20.20
20220812	1,579,145	56,079	28.16	1,237,373	78.36	176	55	26	15	80	74.58	19.20
20220805	1,579,145	57,300	27.56	1,214,648	76.92	181	57	26	18	80	72.90	16.25
20220729	1,579,145	57,969	27.24	1,207,781	76.48	183	59	28	19	77	72.29	16.40
20220722	1,579,145	58,614	26.94	1,202,694	76.16	182	61	26	17	78	72.09	15.00
20220715	1,579,145	58,527	26.98	1,203,766	76.23	181	60	27	16	78	72.22	14.40
20220708	1,579,145	58,563	26.96	1,205,170	76.32	182	59	29	16	78	72.27	14.60
20220701	1,579,145	58,710	26.90	1,204,158	76.25	177	57	28	17	75	72.23	14.15
20220624	1,579,145	58,341	27.07	1,209,728	76.61	176	57	25	16	78	72.79	15.50
20220617	1,579,145	58,000	27.23	1,212,333	76.77	171	52	25	16	78	73.09	16.55
20220610	1,579,145	58,132	27.16	1,212,243	76.77	174	57	22	16	79	73.07	16.55
20220602	1,579,145	58,146	27.16	1,212,530	76.78	172	53	23	17	79	73.12	16.00
20220527	1,579,145	58,180	27.14	1,212,945	76.81	173	54	22	18	79	73.12	16.25
20220520	1,579,145	57,883	27.28	1,213,017	76.81	171	55	21	18	77	73.12	16.20
20220513	1,579,145	58,002	27.23	1,212,839	76.80	170	55	21	18	76	73.09	15.80
20220506	1,579,145	57,722	27.36	1,217,878	77.12	172	60	21	15	76	73.41	15.85
20220429	1,579,145	57,582	27.42	1,220,529	77.29	170	57	22	15	76	73.64	15.85
20220422	1,579,145	57,350	27.54	1,224,946	77.57	171	58	23	17	73	73.75	16.50
20220415	1,579,145	56,748	27.83	1,230,086	77.90	170	55	21	19	75	74.14	17.10
20220408	1,579,145	56,850	27.78	1,226,720	77.68	170	57	23	15	75	73.99	17.95
20220401	1,579,145	57,116	27.65	1,225,360	77.60	173	59	25	15	74	73.76	18.15
20220325	1,579,145	57,776	27.33	1,218,307	77.15	172	58	27	17	70	73.14	17.70
20220318	1,579,145	57,965	27.24	1,212,698	76.79	172	57	27	16	72	72.86	16.45
20220311	1,579,145	58,433	27.02	1,203,856	76.23	172	58	28	16	70	72.21	15.50
20220304	1,579,145	58,448	27.02	1,202,199	76.13	172	59	27	19	67	71.92	14.90
20220225	1,579,145	58,566	26.96	1,201,700	76.10	172	59	27	18	68	71.97	14.55
20220218	1,579,145	58,711	26.90	1,198,568	75.90	172	62	26	18	66	71.71	14.95
20220211	1,579,145	58,872	26.82	1,198,796	75.91	171	60	27	18	66	71.75	14.55
20220126	1,579,145	59,089	26.72	1,197,276	75.82	169	61	25	15	68	71.87	13.90
20220121	1,579,145	59,082	26.73	1,199,077	75.93	170	61	25	18	66	71.79	14.25
20220114	1,579,145	59,479	26.55	1,197,556	75.84	166	54	26	20	66	71.80	14.95
20220107	1,579,145	59,579	26.51	1,194,746	75.66	167	56	29	14	68	71.77	13.95
20211230	1,579,145	59,606	26.49	1,195,577	75.71	166	57	26	15	68	71.87	14.55
20211224	1,579,145	59,959	26.34	1,193,006	75.55	166	55	31	14	66	71.63	14.00
20211217	1,579,145	60,270	26.20	1,190,414	75.38	161	54	27	13	67	71.70	13.75
20211210	1,579,145	60,435	26.13	1,189,949	75.35	164	56	27	19	62	71.28	13.20
20211203	1,579,145	60,489	26.11	1,190,978	75.42	163	51	31	17	64	71.45	13.05
20211126	1,579,145	60,405	26.14	1,191,800	75.47	165	54	29	19	63	71.35	13.10
20211119	1,579,145	60,443	26.13	1,192,748	75.53	167	55	30	18	64	71.40	13.20
20211112	1,579,145	60,405	26.14	1,195,670	75.72	172	61	29	16	66	71.60	13.55
20211105	1,579,145	60,470	26.11	1,194,824	75.66	171	60	28	17	66	71.56	13.30
20211029	1,579,145	60,438	26.13	1,195,682	75.72	171	58	31	16	66	71.60	13.00
20211022	1,579,145	60,404	26.14	1,197,645	75.84	172	60	30	15	67	71.74	13.35
20211015	1,579,145	60,563	26.07	1,197,019	75.80	172	60	31	15	66	71.66	13.50
20211008	1,579,145	60,626	26.05	1,196,993	75.80	172	59	32	15	66	71.65	13.05
20211001	1,579,145	60,571	26.07	1,201,211	76.07	176	63	31	16	66	71.78	13.45
20210924	1,579,145	60,663	26.03	1,200,834	76.04	177	67	28	16	66	71.77	13.60
20210917	1,579,145	60,640	26.04	1,201,860	76.11	176	65	26	18	67	71.87	13.90
20210910	1,579,145	60,832	25.96	1,200,412	76.02	175	65	25	19	66	71.79	13.80
20210903	1,579,145	60,955	25.91	1,199,655	75.97	176	67	26	20	63	71.54	14.10
20210827	1,579,145	61,111	25.84	1,199,594	75.96	174	68	24	17	65	71.78	13.70
20210820	1,579,145	61,041	25.87	1,200,216	76.00	167	62	24	18	63	71.95	13.50
20210813	1,579,145	61,080	25.85	1,204,596	76.28	172	65	24	19	64	72.08	14.65
20210806	1,579,145	61,302	25.76	1,203,089	76.19	169	60	27	16	66	72.19	14.85
20210730	1,579,145	61,473	25.69	1,203,742	76.23	171	64	27	16	64	72.09	14.85
20210723	1,579,145	61,998	25.47	1,202,296	76.14	170	62	30	15	63	71.99	15.40
20210716	1,579,145	60,585	26.06	1,205,233	76.32	169	61	27	16	65	72.32	15.80
20210709	1,579,145	61,245	25.78	1,202,390	76.14	164	55	27	16	66	72.27	15.40
20210702	1,579,145	62,326	25.34	1,196,080	75.74	161	56	25	16	64	71.89	15.55
20210625	1,579,145	60,498	26.10	1,198,373	75.89	163	56	26	19	62	71.87	14.55
20210618	1,579,145	61,461	25.69	1,189,754	75.34	162	60	23	18	61	71.36	14.05
20210611	1,579,145	62,198	25.39	1,186,569	75.14	162	60	22	20	60	71.10	13.75
20210604	1,579,145	62,285	25.35	1,186,950	75.16	162	58	24	22	58	71.00	13.65
20210528	1,579,145	61,277	25.77	1,191,792	75.47	162	57	26	20	59	71.36	13.45
20210521	1,579,145	61,361	25.74	1,191,235	75.44	163	57	28	19	59	71.29	12.90
20210514	1,579,145	61,092	25.85	1,194,012	75.61	165	54	29	22	60	71.36	12.55
20210507	1,579,145	59,639	26.48	1,204,417	76.27	166	57	29	18	62	72.15	14.90
20210429	1,579,145	59,415	26.58	1,203,900	76.24	168	63	24	15	66	72.33	15.40
20210423	1,579,145	59,574	26.51	1,200,229	76.00	163	57	24	16	66	72.23	15.20
20210416	1,579,145	56,229	28.08	1,206,074	76.38	162	54	27	15	66	72.61	14.30
20210409	1,579,145	55,472	28.47	1,211,067	76.69	169	59	26	16	68	72.76	12.75
20210401	1,579,145	55,471	28.47	1,211,585	76.72	172	61	28	16	67	72.64	12.00
20210326	1,579,145	55,303	28.55	1,208,518	76.53	167	55	30	15	67	72.59	12.05
20210319	1,579,145	55,141	28.64	1,208,564	76.53	172	59	32	14	67	72.46	11.30
20210312	1,579,145	55,050	28.69	1,209,595	76.60	173	62	29	13	69	72.63	11.45
20210305	1,579,145	55,101	28.66	1,208,722	76.54	172	61	28	16	67	72.48	11.10
20210226	1,579,145	55,077	28.67	1,208,752	76.54	172	62	28	14	68	72.54	10.95
20210219	1,579,145	55,131	28.64	1,208,821	76.55	173	63	29	12	69	72.60	10.90
20210209	1,579,145	55,169	28.62	1,208,373	76.52	171	61	29	12	69	72.62	10.30
20210205	1,579,145	55,203	28.61	1,208,760	76.55	171	61	29	12	69	72.63	10.30
20210129	1,579,145	55,179	28.62	1,210,533	76.66	173	62	28	14	69	72.63	10.20
20210122	1,579,145	55,200	28.61	1,211,201	76.70	173	60	30	13	70	72.71	10.25
20210115	1,579,145	55,148	28.63	1,212,320	76.77	174	60	31	14	69	72.66	10.90
20210108	1,579,145	55,182	28.62	1,213,475	76.84	174	60	30	15	69	72.72	11.50
20201231	1,579,145	55,157	28.63	1,212,567	76.79	170	58	27	14	71	72.92	11.85
20201225	1,579,146	55,235	28.59	1,211,365	76.71	170	56	32	13	69	72.76	11.70
20201218	1,579,145	54,355	29.05	1,212,154	76.76	167	53	30	13	71	73.00	11.25
20201211	1,579,145	54,391	29.03	1,212,250	76.77	166	53	28	14	71	73.04	11.00
20201204	1,579,145	54,418	29.02	1,211,556	76.72	165	53	26	15	71	73.03	11.30
20201127	1,579,145	54,352	29.05	1,210,933	76.68	164	55	24	15	70	73.00	11.50
20201120	1,579,145	54,488	28.98	1,208,802	76.55	161	53	23	14	71	73.05	11.15
20201113	1,579,145	54,741	28.85	1,206,722	76.42	160	50	25	16	69	72.81	10.80
20201106	1,579,145	54,874	28.78	1,203,311	76.20	160	51	26	15	68	72.55	10.20
20201030	1,579,145	54,849	28.79	1,202,623	76.16	158	50	23	15	70	72.68	9.92
20201023	1,579,145	54,816	28.81	1,202,207	76.13	157	48	23	16	70	72.66	10.10
20201016	1,579,145	54,821	28.81	1,202,393	76.14	159	50	24	17	68	72.51	10.10
20201008	1,579,145	54,774	28.83	1,202,848	76.17	160	51	23	17	69	72.56	10.35
20200930	1,579,145	54,757	28.84	1,201,251	76.07	159	50	25	15	69	72.52	9.98
20200925	1,579,145	54,716	28.86	1,201,138	76.06	158	51	24	13	70	72.61	9.79
20200918	1,579,145	54,539	28.95	1,200,752	76.04	163	55	27	14	67	72.28	10.95
20200911	1,579,145	54,581	28.93	1,198,089	75.87	159	55	23	15	66	72.23	10.20
20200904	1,579,145	54,642	28.90	1,195,292	75.69	160	57	26	12	65	72.04	9.68
20200828	1,579,145	54,732	28.85	1,193,370	75.57	159	57	24	14	64	71.89	9.63
20200821	1,579,145	54,829	28.80	1,190,199	75.37	160	56	26	17	61	71.47	9.42
20200814	1,579,145	54,774	28.83	1,192,554	75.52	161	57	27	15	62	71.65	9.28
20200807	1,579,145	54,682	28.88	1,195,224	75.69	162	58	27	16	61	71.74	9.05
20200731	1,579,145	54,632	28.91	1,196,217	75.75	161	58	28	15	60	71.81	9.05
20200724	1,579,145	54,644	28.90	1,195,085	75.68	157	52	31	14	60	71.86	9.39
20200717	1,579,145	54,560	28.94	1,197,056	75.80	159	55	28	16	60	71.91	9.54
20200710	1,579,145	54,662	28.89	1,196,607	75.78	159	55	30	15	59	71.83	9.43
20200703	1,579,145	54,304	29.08	1,195,177	75.69	158	60	26	13	59	71.85	9.74
20200624	1,579,145	54,311	29.08	1,194,530	75.64	157	58	27	14	58	71.78	9.28
20200619	1,579,145	54,279	29.09	1,194,917	75.67	156	58	26	14	58	71.84	9.24
20200612	1,579,145	54,213	29.13	1,196,025	75.74	160	60	29	14	57	71.74	8.88
20200605	1,579,145	54,175	29.15	1,195,549	75.71	158	57	29	15	57	71.76	9.27
20200529	1,579,145	54,250	29.11	1,193,737	75.59	155	57	26	14	58	71.82	8.78
20200522	1,579,145	54,168	29.15	1,192,686	75.53	149	51	24	13	61	72.07	8.63
20200515	1,579,145	54,127	29.17	1,194,777	75.66	149	52	23	14	60	72.17	8.55
20200508	1,579,145	54,061	29.21	1,197,968	75.86	152	54	22	15	61	72.30	8.79
20200430	1,579,145	53,966	29.26	1,201,172	76.06	150	50	25	15	60	72.51	9.19
20200424	1,579,145	53,808	29.35	1,204,260	76.26	147	50	24	15	58	72.72	8.64
20200417	1,579,145	53,867	29.32	1,204,023	76.25	145	49	23	13	60	72.90	8.86
20200410	1,579,145	53,778	29.36	1,205,878	76.36	147	48	22	16	61	72.94	8.65
20200401	1,579,145	53,734	29.39	1,205,361	76.33	146	46	22	17	61	72.91	8.09
20200327	1,579,145	53,725	29.39	1,205,128	76.32	147	46	26	15	60	72.84	8.16
20200320	1,579,145	53,650	29.43	1,206,968	76.43	150	47	28	16	59	72.80	7.92
20200313	1,579,145	53,856	29.32	1,205,466	76.34	150	50	23	18	59	72.72	9.20
20200306	1,579,145	53,867	29.32	1,203,978	76.24	147	50	23	15	59	72.74	10.65
20200227	1,579,145	53,841	29.33	1,203,329	76.20	146	49	22	18	57	72.60	10.70
20200221	1,579,145	53,866	29.32	1,202,756	76.17	145	48	22	19	56	72.53	10.95
20200214	1,579,145	53,852	29.32	1,203,016	76.18	146	48	24	17	57	72.60	10.85
20200207	1,579,145	53,859	29.32	1,203,046	76.18	145	47	23	18	57	72.60	10.70
20200131	1,579,145	53,862	29.32	1,203,043	76.18	144	43	25	19	57	72.60	10.90
20200120	1,579,145	53,900	29.30	1,202,183	76.13	143	43	24	20	56	72.52	11.45
20200117	1,579,145	53,883	29.31	1,202,257	76.13	143	43	23	21	56	72.51	11.45
20200110	1,579,145	53,880	29.31	1,203,222	76.19	143	42	24	21	56	72.57	11.55
20200103	1,579,145	53,855	29.32	1,204,723	76.29	145	44	25	21	55	72.56	11.70
20191227	1,579,145	53,845	29.33	1,204,918	76.30	145	46	23	21	55	72.59	11.65
20191220	1,579,145	53,419	29.56	1,214,081	76.88	146	46	22	21	57	73.22	11.55
20191213	1,579,145	53,430	29.56	1,213,844	76.87	145	45	24	20	56	73.21	11.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.19	3.33	2.58	1.31	1.46	1.50	1.12	1.04	2.85	2.81	3.27	1.94	1.12	1.35	74.04
20230317	0.19	3.29	2.55	1.32	1.43	1.46	1.14	1.05	2.83	2.77	3.27	1.91	1.12	1.29	74.30
20230310	0.19	3.18	2.45	1.28	1.41	1.40	1.11	1.03	2.79	2.81	3.28	2.00	1.16	1.29	74.54
20230303	0.19	3.07	2.40	1.26	1.40	1.43	1.10	1.06	2.78	2.82	3.37	1.85	1.16	1.22	74.80
20230224	0.19	3.09	2.40	1.27	1.40	1.46	1.10	1.06	2.78	2.79	3.29	1.91	1.16	1.23	74.81
20230217	0.19	3.07	2.38	1.26	1.38	1.46	1.10	1.03	2.75	2.77	3.31	1.90	1.30	1.17	74.85
20230210	0.19	3.04	2.37	1.27	1.37	1.44	1.07	1.03	2.74	2.77	3.35	1.93	1.12	1.29	74.94
20230203	0.19	3.06	2.39	1.27	1.37	1.44	1.06	1.04	2.73	2.79	3.28	1.90	1.30	1.06	75.04
20230117	0.19	3.10	2.41	1.28	1.40	1.46	1.05	1.04	2.75	2.84	3.27	1.90	1.25	1.00	74.97
20230113	0.19	3.10	2.41	1.29	1.39	1.45	1.06	1.03	2.73	2.83	3.27	1.86	1.30	1.00	74.98
20230106	0.20	3.12	2.42	1.29	1.41	1.45	1.08	1.01	2.77	2.86	3.24	1.91	1.13	1.24	74.78
20221230	0.20	3.14	2.43	1.30	1.41	1.45	1.09	1.03	2.78	2.89	3.24	1.91	1.22	1.07	74.79
20221223	0.20	3.12	2.42	1.28	1.39	1.45	1.09	1.02	2.74	2.90	3.32	1.96	1.07	0.95	75.03
20221216	0.20	3.13	2.42	1.29	1.39	1.44	1.10	1.00	2.76	2.84	3.35	2.00	1.17	1.00	74.86
20221209	0.20	3.05	2.37	1.27	1.34	1.42	1.06	0.99	2.70	2.73	3.31	1.97	0.98	1.00	75.53
20221202	0.20	3.09	2.38	1.28	1.33	1.45	1.08	1.00	2.67	2.81	3.29	1.88	0.90	1.05	75.53
20221125	0.20	3.09	2.38	1.27	1.35	1.46	1.10	0.96	2.67	2.81	3.31	1.88	1.04	1.01	75.42
20221118	0.20	3.08	2.38	1.25	1.35	1.46	1.07	0.96	2.69	2.78	3.31	1.85	1.08	1.00	75.48
20221111	0.20	3.06	2.37	1.25	1.34	1.42	1.06	0.97	2.71	2.76	3.26	1.99	1.04	0.97	75.54
20221104	0.20	3.04	2.34	1.24	1.32	1.37	1.05	0.97	2.67	2.73	3.23	1.87	1.04	1.16	75.70
20221028	0.20	3.01	2.33	1.23	1.30	1.36	1.05	0.97	2.64	2.70	3.20	1.84	1.12	0.92	76.07
20221021	0.20	2.99	2.33	1.22	1.30	1.36	1.04	0.95	2.62	2.68	3.24	1.96	1.07	0.97	76.01
20221014	0.20	2.99	2.34	1.21	1.30	1.36	1.06	0.95	2.68	2.68	3.15	2.09	1.12	0.87	75.93
20221007	0.19	3.01	2.34	1.21	1.31	1.37	1.05	0.97	2.63	2.73	3.21	1.86	1.08	1.20	75.78
20220930	0.20	3.00	2.34	1.21	1.29	1.38	1.06	0.95	2.62	2.71	3.20	1.93	1.07	1.26	75.72
20220923	0.20	3.02	2.35	1.21	1.28	1.42	1.04	0.94	2.65	2.74	3.25	1.85	1.21	1.20	75.56
20220916	0.20	3.04	2.33	1.20	1.30	1.41	1.03	0.98	2.66	2.77	3.40	1.62	1.04	1.49	75.48
20220908	0.20	3.06	2.35	1.22	1.30	1.41	1.03	0.97	2.69	2.83	3.14	1.73	1.04	1.32	75.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	17.55	19.05	19.85	17.40	1.50	18.75	104,593	-
2023-02	17.75	17.55	18.10	17.25	-0.15	17.64	29,478	1.87
2023-01	17.00	17.70	17.85	16.85	0.65	17.20	23,418	1.48
2022-12	17.90	17.05	18.45	16.40	-0.60	17.32	73,457	4.65
2022-11	16.70	17.65	17.70	16.50	1.05	17.08	72,649	4.60
2022-10	17.80	16.60	18.40	16.40	-1.45	17.23	71,071	4.50
2022-09	20.20	18.05	21.35	17.50	-2.25	19.56	123,110	7.80
2022-08	16.50	20.30	21.25	15.90	3.90	18.90	332,399	21.05
2022-07	14.60	16.40	16.50	14.00	1.80	14.79	72,026	4.56
2022-06	16.20	14.60	16.65	14.45	-0.60	16.01	73,081	4.63
2022-05	15.85	16.25	16.55	14.80	0.40	15.97	77,889	4.93
2022-04	17.95	15.85	18.35	15.60	-2.20	16.93	102,222	6.47
2022-03	14.55	18.05	18.30	14.30	3.50	16.28	238,805	15.12
2022-02	13.90	14.55	15.25	13.90	0.65	14.66	45,575	2.89
2022-01	14.60	13.90	15.35	13.75	-0.65	14.33	63,119	4.00
2021-12	12.95	14.55	14.70	12.90	1.55	13.63	58,534	3.71
2021-11	13.05	13.00	13.70	12.90	-0.10	13.26	38,785	2.46
2021-10	13.60	13.00	13.70	12.75	-0.70	13.23	32,949	2.09
2021-09	13.85	13.70	14.20	13.35	-0.15	13.81	34,359	2.18
2021-08	14.90	13.85	15.15	13.30	-0.75	14.28	53,644	3.40
2021-07	16.20	14.85	16.70	14.40	-0.85	15.36	184,498	11.68
2021-06	13.15	15.70	16.20	13.00	2.55	14.16	172,148	10.90
2021-05	15.40	13.15	16.35	11.50	-3.40	13.63	198,016	12.54
2021-04	11.95	15.40	16.90	11.85	3.65	14.23	231,600	14.67
2021-03	11.05	11.95	12.15	11.00	1.00	11.48	47,123	2.98
2021-02	10.25	10.95	11.30	10.05	0.80	10.68	23,441	1.48
2021-01	11.90	10.20	12.00	10.10	-1.95	10.92	43,650	2.76
2020-12	11.65	11.85	12.35	10.85	0.20	11.49	72,807	4.61
2020-11	9.91	11.65	13.55	9.87	1.63	10.95	42,668	2.70
2020-10	9.99	9.92	10.50	9.92	-0.06	10.15	19,765	1.25
2020-09	9.72	9.98	11.30	9.42	0.26	10.15	67,159	4.25
2020-08	9.05	9.72	9.80	8.95	0.67	9.32	40,117	2.54
2020-07	9.19	9.05	9.90	8.95	-0.10	9.45	42,243	2.68
2020-06	8.86	9.15	9.70	8.76	0.37	9.14	37,333	2.36
2020-05	9.05	8.78	9.05	8.52	-0.41	8.73	36,348	2.30
2020-04	8.00	9.19	9.20	7.96	1.19	8.63	36,946	2.34
2020-03	10.60	8.00	10.80	7.39	-2.70	9.08	39,418	2.50
2020-02	10.60	10.70	11.10	10.45	-0.20	10.79	13,069	0.83
2020-01	11.70	10.90	11.75	10.85	-0.75	11.45	13,227	0.84
2019-12	11.90	11.65	12.00	11.55	-0.30	11.79	22,718	1.44
2019-11	12.15	11.95	12.15	11.80	-0.20	11.99	10,257	0.65
2019-10	11.85	12.15	12.35	11.75	0.30	12.01	15,581	0.99
2019-09	12.15	11.85	12.20	11.80	-0.30	12.06	28,463	1.80
2019-08	12.40	12.15	12.45	11.95	-0.30	12.21	14,802	0.94
2019-07	12.95	12.45	13.45	12.40	0.00	12.85	29,377	1.86
2019-06	12.50	12.85	13.05	12.35	0.35	12.60	17,539	1.11
2019-05	12.55	12.50	12.70	12.15	-0.05	12.47	17,834	1.13
2019-04	13.10	12.55	13.15	12.45	-0.55	12.71	24,812	1.57
2019-03	13.40	13.10	13.45	12.80	-0.25	13.05	11,704	0.74
2019-02	13.00	13.35	13.60	12.95	0.35	13.31	12,410	0.79
2019-01	12.15	13.00	13.05	12.00	0.85	12.60	17,720	1.12
2018-12	12.75	12.15	12.80	12.00	-0.60	12.31	14,918	0.94
2018-11	13.25	12.75	13.25	12.15	-0.45	12.68	24,143	1.53
2018-10	14.40	13.20	14.75	13.00	-1.15	13.60	43,381	2.75
2018-09	13.60	14.25	14.70	13.30	0.75	13.81	51,975	3.29
2018-08	12.50	13.50	14.20	12.45	0.95	13.24	57,479	3.64
2018-07	12.60	12.55	12.70	11.95	0.35	12.30	16,199	1.03
2018-06	12.80	12.55	13.05	12.50	-0.30	12.73	22,052	1.40
2018-05	12.70	12.85	13.00	12.45	0.25	12.65	18,747	1.19
2018-04	13.15	12.60	13.30	12.60	-0.50	12.94	19,368	1.23
2018-03	13.45	13.10	13.60	12.90	-0.40	13.22	20,307	1.29
2018-02	13.90	13.50	13.90	12.80	-0.35	13.38	10,208	0.65
2018-01	13.95	13.85	14.35	13.80	-0.10	13.97	15,772	1.00
2017-12	13.45	13.95	14.00	13.30	0.50	13.68	14,220	0.90
2017-11	13.70	13.45	13.80	13.45	-0.20	13.61	17,740	1.12
2017-10	13.85	13.65	14.10	13.65	-0.15	13.86	21,108	1.34
2017-09	14.20	13.80	14.35	13.60	-0.50	13.97	19,653	1.24
2017-08	14.50	14.30	14.60	13.80	-0.20	14.18	23,207	1.47
2017-07	14.60	14.50	14.80	14.05	0.15	14.41	19,357	1.23
2017-06	14.55	14.65	15.05	14.10	0.10	14.51	25,241	1.60
2017-05	14.60	14.55	14.70	13.90	-0.05	14.35	14,351	0.91
2017-04	15.70	14.60	15.80	14.20	-1.10	15.03	18,784	1.19
2017-03	15.35	15.70	16.30	15.00	0.35	15.50	38,904	2.46
2017-02	14.90	15.35	15.60	14.60	0.55	15.18	31,763	2.01
2017-01	13.85	14.80	14.80	13.80	0.95	14.08	16,008	1.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平