神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	1,579,145	55,981	28.21	1,237,649	78.37	192	61	26	19	86	74.15	18.00
20250418	1,579,145	56,178	28.11	1,236,115	78.28	189	61	26	17	85	74.20	17.20
20250411	1,579,145	56,450	27.97	1,233,799	78.13	191	62	25	18	86	74.03	16.35
20250402	1,579,145	55,760	28.32	1,237,627	78.37	190	61	24	17	88	74.39	17.70
20250328	1,579,145	55,898	28.25	1,237,193	78.35	193	66	21	21	85	74.11	17.50
20250321	1,579,145	56,059	28.17	1,234,372	78.17	192	67	20	20	85	74.01	18.05
20250314	1,579,145	56,592	27.90	1,228,824	77.82	189	63	21	20	85	73.74	17.95
20250307	1,579,145	57,278	27.57	1,218,334	77.15	188	59	26	18	85	73.10	17.80
20250227	1,579,145	57,939	27.26	1,210,416	76.65	189	65	25	19	80	72.40	16.20
20250221	1,579,145	58,108	27.18	1,209,519	76.59	189	65	26	17	81	72.43	15.80
20250214	1,579,145	58,239	27.11	1,209,579	76.60	190	65	28	16	81	72.41	15.60
20250207	1,579,145	58,296	27.09	1,209,307	76.58	190	65	27	16	82	72.45	15.15
20250122	1,579,145	58,376	27.05	1,208,867	76.55	191	67	27	16	81	72.34	15.10
20250117	1,579,145	58,435	27.02	1,208,507	76.53	192	68	28	18	78	72.11	15.00
20250110	1,579,145	58,433	27.02	1,209,210	76.57	192	69	27	17	79	72.26	14.45
20250103	1,579,145	58,406	27.04	1,211,006	76.69	191	67	27	18	79	72.37	14.85
20241227	1,579,145	58,406	27.04	1,210,664	76.67	192	69	29	19	75	72.13	15.10
20241220	1,579,145	58,371	27.05	1,211,425	76.71	195	74	27	17	77	72.19	14.80
20241213	1,579,145	58,317	27.08	1,213,944	76.87	197	76	27	14	80	72.48	15.35
20241206	1,579,145	58,395	27.04	1,215,235	76.96	198	74	29	18	77	72.30	15.75
20241129	1,579,145	58,449	27.02	1,214,298	76.90	197	76	25	17	79	72.41	15.65
20241122	1,579,145	58,456	27.01	1,213,962	76.87	195	72	27	17	79	72.45	15.70
20241115	1,579,145	58,435	27.02	1,215,453	76.97	197	73	27	17	80	72.49	16.00
20241108	1,579,145	58,412	27.03	1,216,864	77.06	198	73	29	15	81	72.58	16.25
20241101	1,579,145	58,470	27.01	1,216,551	77.04	195	71	27	13	84	72.85	17.00
20241025	1,579,145	58,541	26.98	1,216,517	77.04	194	70	26	13	85	72.93	16.50
20241018	1,579,145	58,712	26.90	1,215,968	77.00	192	69	25	14	84	72.91	16.75
20241011	1,579,145	59,111	26.71	1,212,231	76.77	190	66	27	11	86	72.84	16.75
20241004	1,579,145	59,203	26.67	1,212,617	76.79	193	68	28	12	85	72.69	17.00
20240927	1,579,145	59,524	26.53	1,208,317	76.52	190	69	25	11	85	72.59	16.70
20240920	1,579,145	59,729	26.44	1,206,974	76.43	190	65	28	14	83	72.33	16.25
20240913	1,579,145	59,973	26.33	1,205,021	76.31	189	63	28	16	82	72.16	16.45
20240906	1,579,145	60,211	26.23	1,203,532	76.21	189	64	29	15	81	72.07	15.75
20240830	1,579,145	60,412	26.14	1,202,025	76.12	187	63	30	12	82	72.10	16.60
20240823	1,579,145	60,912	25.93	1,197,468	75.83	187	61	31	14	81	71.77	16.15
20240816	1,579,145	61,250	25.78	1,191,038	75.42	187	61	30	16	80	71.28	15.50
20240809	1,579,145	61,725	25.58	1,186,382	75.13	187	66	26	15	80	71.05	15.25
20240802	1,579,145	61,850	25.53	1,182,825	74.90	181	61	26	16	78	70.91	15.15
20240726	1,579,145	61,819	25.54	1,185,769	75.09	189	68	27	15	79	70.89	15.00
20240719	1,579,145	61,367	25.73	1,186,265	75.12	184	64	24	16	80	71.13	15.25
20240712	1,579,145	60,821	25.96	1,184,726	75.02	179	61	22	19	77	71.04	15.35
20240705	1,579,145	60,967	25.90	1,184,234	74.99	176	57	24	18	77	71.08	15.55
20240628	1,579,145	61,205	25.80	1,184,362	75.00	178	57	26	16	79	71.12	15.30
20240621	1,579,145	61,421	25.71	1,185,336	75.06	181	62	25	14	80	71.19	15.45
20240614	1,579,145	61,822	25.54	1,182,484	74.88	179	62	25	13	79	71.06	15.25
20240607	1,579,145	61,920	25.50	1,180,584	74.76	178	60	25	14	79	70.92	14.70
20240531	1,579,145	61,884	25.52	1,181,097	74.79	178	62	22	14	80	71.05	14.85
20240524	1,579,145	61,924	25.50	1,181,943	74.85	179	62	24	15	78	70.95	14.90
20240517	1,579,145	62,088	25.43	1,180,663	74.77	176	60	23	14	79	71.04	15.20
20240510	1,579,145	62,442	25.29	1,177,772	74.58	173	58	23	14	78	70.92	15.00
20240503	1,579,145	62,576	25.24	1,178,980	74.66	176	60	23	16	77	70.81	15.10
20240426	1,579,145	62,771	25.16	1,177,825	74.59	172	54	24	17	77	70.85	14.75
20240419	1,579,145	63,006	25.06	1,176,225	74.48	172	55	22	20	75	70.62	14.50
20240412	1,579,145	63,165	25.00	1,176,197	74.48	170	54	23	17	76	70.78	14.70
20240403	1,579,145	63,241	24.97	1,177,339	74.56	168	56	19	18	75	70.85	14.35
20240329	1,579,145	63,299	24.95	1,178,600	74.64	170	56	19	18	77	70.96	14.30
20240322	1,579,145	63,125	25.02	1,181,153	74.80	170	57	20	17	76	71.07	14.60
20240315	1,579,145	62,430	25.29	1,181,791	74.84	169	56	18	19	76	71.15	14.05
20240308	1,579,145	62,398	25.31	1,184,817	75.03	169	55	21	17	76	71.34	14.50
20240301	1,579,145	62,040	25.45	1,191,055	75.42	173	54	25	20	74	71.43	15.45
20240223	1,579,145	62,027	25.46	1,192,562	75.52	177	60	21	22	74	71.40	15.75
20240216	1,579,145	61,968	25.48	1,192,012	75.48	175	54	24	21	76	71.50	15.50
20240205	1,579,145	61,989	25.47	1,192,565	75.52	176	53	25	24	74	71.35	15.25
20240202	1,579,145	61,927	25.50	1,193,141	75.56	176	52	24	24	76	71.44	15.40
20240126	1,579,145	61,882	25.52	1,193,090	75.55	177	52	25	25	75	71.33	15.15
20240119	1,579,145	61,776	25.56	1,194,160	75.62	178	56	24	24	74	71.38	15.15
20240112	1,579,145	61,585	25.64	1,195,210	75.69	178	54	24	23	77	71.57	15.85
20240105	1,579,145	61,437	25.70	1,199,246	75.94	184	60	22	23	79	71.72	16.00
20231229	1,579,145	61,345	25.74	1,200,678	76.03	185	58	24	24	79	71.74	16.15
20231222	1,579,145	61,443	25.70	1,199,677	75.97	184	56	26	23	79	71.71	16.10
20231215	1,579,145	61,362	25.73	1,200,869	76.05	186	60	26	21	79	71.75	16.35
20231208	1,579,145	61,460	25.69	1,200,673	76.03	184	56	28	21	79	71.78	16.10
20231201	1,579,145	61,377	25.73	1,202,147	76.13	184	57	24	23	80	71.91	16.10
20231124	1,579,145	61,326	25.75	1,202,882	76.17	184	58	24	21	81	72.02	16.10
20231117	1,579,145	61,353	25.74	1,203,600	76.22	183	57	24	22	80	72.04	15.85
20231110	1,579,145	61,347	25.74	1,204,131	76.25	184	60	22	22	80	72.06	15.90
20231103	1,579,145	61,370	25.73	1,203,570	76.22	183	59	21	23	80	72.07	16.05
20231027	1,579,145	61,390	25.72	1,203,094	76.19	182	57	22	24	79	72.01	16.00
20231020	1,579,145	61,366	25.73	1,204,591	76.28	182	59	26	18	79	72.19	15.70
20231013	1,579,145	61,225	25.79	1,205,557	76.34	182	58	27	19	78	72.17	16.35
20231006	1,579,145	61,266	25.78	1,205,040	76.31	182	59	27	18	78	72.16	16.60
20230928	1,579,145	61,304	25.76	1,205,920	76.37	182	58	28	19	77	72.16	16.50
20230922	1,579,145	61,203	25.80	1,206,571	76.41	182	58	31	17	76	72.15	16.55
20230915	1,579,145	61,150	25.82	1,207,745	76.48	183	60	29	16	78	72.31	16.80
20230908	1,579,145	61,010	25.88	1,210,656	76.67	183	56	30	19	78	72.43	16.85
20230901	1,579,145	60,966	25.90	1,211,050	76.69	184	58	28	22	76	72.30	17.40
20230825	1,579,145	61,044	25.87	1,210,851	76.68	182	57	30	18	77	72.47	17.10
20230818	1,579,145	60,933	25.92	1,212,141	76.76	183	58	30	18	77	72.50	17.40
20230811	1,579,145	60,819	25.96	1,212,359	76.77	184	58	27	24	75	72.34	17.00
20230804	1,579,145	60,589	26.06	1,214,969	76.94	185	59	29	19	78	72.70	17.80
20230728	1,579,145	60,350	26.17	1,217,882	77.12	188	62	28	20	78	72.78	17.95
20230721	1,579,145	60,438	26.13	1,216,987	77.07	186	57	33	18	78	72.72	17.90
20230714	1,579,145	60,412	26.14	1,216,207	77.02	185	59	28	18	80	72.86	18.10
20230707	1,579,145	60,056	26.29	1,221,218	77.33	185	58	30	17	80	73.16	17.75
20230630	1,579,145	58,391	27.04	1,231,104	77.96	190	58	34	18	80	73.55	19.75
20230621	1,579,145	58,075	27.19	1,232,550	78.05	193	61	30	19	83	73.64	19.75
20230616	1,579,145	57,872	27.29	1,231,989	78.02	190	62	28	16	84	73.86	19.70
20230609	1,579,145	57,559	27.44	1,233,727	78.13	192	63	28	17	84	73.88	19.70
20230602	1,579,145	57,460	27.48	1,232,878	78.07	192	61	29	18	84	73.81	19.25
20230526	1,579,145	57,333	27.54	1,234,364	78.17	198	65	32	17	84	73.72	19.45
20230519	1,579,145	57,323	27.55	1,234,081	78.15	198	66	32	17	83	73.66	19.40
20230512	1,579,145	56,757	27.82	1,238,092	78.40	199	64	36	16	83	73.86	18.65
20230505	1,579,145	54,655	28.89	1,254,238	79.43	198	60	40	14	84	74.93	20.70
20230428	1,579,145	54,540	28.95	1,255,075	79.48	201	62	38	15	86	74.96	20.75
20230421	1,579,145	54,464	28.99	1,250,932	79.22	198	62	30	20	86	74.76	20.45
20230414	1,579,145	54,967	28.73	1,247,587	79.00	197	60	30	21	86	74.57	20.35
20230407	1,579,145	55,838	28.28	1,241,277	78.60	198	66	30	22	80	73.88	19.45
20230331	1,579,145	55,968	28.22	1,240,056	78.53	194	63	26	22	83	74.09	19.30
20230324	1,579,145	56,066	28.17	1,239,275	78.48	193	61	25	24	83	74.05	19.05
20230317	1,579,145	55,676	28.36	1,241,909	78.64	192	60	25	23	84	74.31	18.55
20230310	1,579,145	54,623	28.91	1,247,616	79.01	196	63	26	23	84	74.55	18.85
20230303	1,579,145	53,589	29.47	1,248,381	79.05	192	59	26	22	85	74.80	18.40
20230224	1,579,145	53,735	29.39	1,249,457	79.12	194	61	26	22	85	74.81	17.55
20230217	1,579,145	53,547	29.49	1,251,360	79.24	194	61	29	21	83	74.85	17.45
20230210	1,579,145	53,413	29.56	1,252,190	79.30	191	61	25	23	82	74.94	17.65
20230203	1,579,145	53,560	29.48	1,252,526	79.32	193	60	29	19	85	75.04	18.00
20230117	1,579,145	53,983	29.25	1,249,759	79.14	190	60	28	18	84	74.97	17.15
20230113	1,579,145	54,036	29.22	1,250,183	79.17	190	59	29	18	84	74.99	17.25
20230106	1,579,145	54,250	29.11	1,248,935	79.09	191	60	25	22	84	74.79	17.05
20221230	1,579,145	54,384	29.04	1,247,580	79.00	190	60	27	19	84	74.79	17.05
20221223	1,579,145	54,226	29.12	1,247,870	79.02	189	62	24	17	86	75.03	17.05
20221216	1,579,145	54,301	29.08	1,248,215	79.04	190	63	26	18	83	74.87	17.05
20221209	1,579,145	53,566	29.48	1,255,522	79.51	190	62	22	18	88	75.54	18.20
20221202	1,579,145	53,902	29.30	1,253,517	79.38	185	59	20	19	87	75.53	18.10
20221125	1,579,145	53,954	29.27	1,253,322	79.37	184	59	23	18	84	75.43	17.20
20221118	1,579,145	53,823	29.34	1,254,461	79.44	184	58	24	18	84	75.49	17.05
20221111	1,579,145	53,680	29.42	1,256,208	79.55	188	62	23	17	86	75.54	16.75
20221104	1,579,145	53,363	29.59	1,260,022	79.79	185	59	23	20	83	75.70	16.80
20221028	1,579,145	53,080	29.75	1,262,818	79.97	185	58	25	16	86	76.07	16.55
20221021	1,579,145	52,961	29.82	1,263,916	80.04	187	62	24	17	84	76.01	16.75
20221014	1,579,145	53,039	29.77	1,263,828	80.03	187	65	25	15	82	75.94	17.25
20221007	1,579,145	53,132	29.72	1,262,308	79.94	184	58	24	21	81	75.78	18.10
20220930	1,579,145	53,125	29.73	1,263,267	80.00	185	60	24	22	79	75.73	18.05
20220923	1,579,145	53,343	29.60	1,260,788	79.84	184	58	27	21	78	75.57	19.00
20220916	1,579,145	53,510	29.51	1,257,756	79.65	175	51	23	26	75	75.49	20.20
20220908	1,579,145	53,752	29.38	1,259,391	79.75	180	55	23	23	79	75.64	20.85
20220902	1,579,145	54,080	29.20	1,258,076	79.67	183	58	20	28	77	75.33	20.35
20220826	1,579,145	54,258	29.10	1,256,176	79.55	181	56	24	23	78	75.38	20.30
20220819	1,579,145	54,785	28.82	1,251,815	79.27	182	61	22	20	79	75.23	20.20
20220812	1,579,145	56,079	28.16	1,237,373	78.36	176	55	26	15	80	74.58	19.20
20220805	1,579,145	57,300	27.56	1,214,648	76.92	181	57	26	18	80	72.90	16.25
20220729	1,579,145	57,969	27.24	1,207,781	76.48	183	59	28	19	77	72.29	16.40
20220722	1,579,145	58,614	26.94	1,202,694	76.16	182	61	26	17	78	72.09	15.00
20220715	1,579,145	58,527	26.98	1,203,766	76.23	181	60	27	16	78	72.22	14.40
20220708	1,579,145	58,563	26.96	1,205,170	76.32	182	59	29	16	78	72.27	14.60
20220701	1,579,145	58,710	26.90	1,204,158	76.25	177	57	28	17	75	72.23	14.15
20220624	1,579,145	58,341	27.07	1,209,728	76.61	176	57	25	16	78	72.79	15.50
20220617	1,579,145	58,000	27.23	1,212,333	76.77	171	52	25	16	78	73.09	16.55
20220610	1,579,145	58,132	27.16	1,212,243	76.77	174	57	22	16	79	73.07	16.55
20220602	1,579,145	58,146	27.16	1,212,530	76.78	172	53	23	17	79	73.12	16.00
20220527	1,579,145	58,180	27.14	1,212,945	76.81	173	54	22	18	79	73.12	16.25
20220520	1,579,145	57,883	27.28	1,213,017	76.81	171	55	21	18	77	73.12	16.20
20220513	1,579,145	58,002	27.23	1,212,839	76.80	170	55	21	18	76	73.09	15.80
20220506	1,579,145	57,722	27.36	1,217,878	77.12	172	60	21	15	76	73.41	15.85
20220429	1,579,145	57,582	27.42	1,220,529	77.29	170	57	22	15	76	73.64	15.85
20220422	1,579,145	57,350	27.54	1,224,946	77.57	171	58	23	17	73	73.75	16.50
20220415	1,579,145	56,748	27.83	1,230,086	77.90	170	55	21	19	75	74.14	17.10
20220408	1,579,145	56,850	27.78	1,226,720	77.68	170	57	23	15	75	73.99	17.95
20220401	1,579,145	57,116	27.65	1,225,360	77.60	173	59	25	15	74	73.76	18.15
20220325	1,579,145	57,776	27.33	1,218,307	77.15	172	58	27	17	70	73.14	17.70
20220318	1,579,145	57,965	27.24	1,212,698	76.79	172	57	27	16	72	72.86	16.45
20220311	1,579,145	58,433	27.02	1,203,856	76.23	172	58	28	16	70	72.21	15.50
20220304	1,579,145	58,448	27.02	1,202,199	76.13	172	59	27	19	67	71.92	14.90
20220225	1,579,145	58,566	26.96	1,201,700	76.10	172	59	27	18	68	71.97	14.55
20220218	1,579,145	58,711	26.90	1,198,568	75.90	172	62	26	18	66	71.71	14.95
20220211	1,579,145	58,872	26.82	1,198,796	75.91	171	60	27	18	66	71.75	14.55
20220126	1,579,145	59,089	26.72	1,197,276	75.82	169	61	25	15	68	71.87	13.90
20220121	1,579,145	59,082	26.73	1,199,077	75.93	170	61	25	18	66	71.79	14.25
20220114	1,579,145	59,479	26.55	1,197,556	75.84	166	54	26	20	66	71.80	14.95
20220107	1,579,145	59,579	26.51	1,194,746	75.66	167	56	29	14	68	71.77	13.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.20	3.41	2.68	1.35	1.44	1.59	1.06	1.09	2.75	2.84	3.16	1.96	1.17	1.08	74.15
20250418	0.20	3.43	2.68	1.35	1.45	1.62	1.06	1.07	2.76	2.89	3.15	1.95	1.16	0.95	74.20
20250411	0.20	3.46	2.69	1.37	1.48	1.65	1.08	1.07	2.79	2.96	3.06	1.96	1.12	1.01	74.02
20250402	0.20	3.40	2.64	1.35	1.40	1.64	1.07	1.07	2.77	2.88	3.14	1.93	1.08	0.96	74.38
20250328	0.20	3.41	2.66	1.35	1.41	1.65	1.06	1.06	2.82	2.83	3.14	2.09	0.95	1.18	74.10
20250321	0.20	3.42	2.67	1.36	1.42	1.65	1.09	1.06	2.84	2.86	3.20	2.12	0.90	1.12	74.01
20250314	0.20	3.47	2.72	1.39	1.45	1.69	1.12	1.08	2.86	2.79	3.36	1.99	0.95	1.12	73.74
20250307	0.21	3.53	2.81	1.45	1.49	1.75	1.13	1.11	3.00	2.92	3.40	1.86	1.15	1.03	73.09
20250227	0.21	3.60	2.86	1.49	1.58	1.76	1.20	1.15	3.05	2.93	3.46	2.05	1.09	1.09	72.40
20250221	0.21	3.61	2.87	1.51	1.59	1.76	1.22	1.16	3.06	2.95	3.43	2.05	1.15	0.95	72.43
20250214	0.21	3.62	2.87	1.50	1.59	1.77	1.19	1.16	3.10	2.91	3.43	2.04	1.24	0.89	72.41
20250207	0.21	3.62	2.87	1.50	1.59	1.78	1.19	1.18	3.05	2.93	3.44	2.03	1.18	0.90	72.45
20250122	0.21	3.63	2.87	1.51	1.59	1.78	1.19	1.17	3.08	2.90	3.47	2.10	1.19	0.90	72.34
20250117	0.21	3.63	2.88	1.50	1.59	1.79	1.18	1.18	3.05	2.90	3.51	2.14	1.23	1.03	72.11
20250110	0.21	3.64	2.87	1.50	1.58	1.77	1.18	1.17	3.05	2.92	3.48	2.16	1.19	0.96	72.25
20250103	0.21	3.64	2.87	1.50	1.57	1.75	1.20	1.15	3.04	2.88	3.45	2.10	1.19	1.01	72.37
20241227	0.21	3.64	2.87	1.50	1.58	1.75	1.20	1.13	3.04	2.91	3.45	2.16	1.29	1.07	72.13
20241220	0.21	3.63	2.87	1.50	1.58	1.74	1.18	1.13	3.03	2.90	3.47	2.33	1.21	0.97	72.19
20241213	0.21	3.63	2.87	1.49	1.57	1.73	1.17	1.14	3.00	2.91	3.35	2.38	1.21	0.79	72.48
20241206	0.21	3.64	2.87	1.49	1.58	1.72	1.18	1.13	3.03	2.81	3.33	2.30	1.31	1.03	72.30
20241129	0.21	3.64	2.87	1.50	1.57	1.72	1.19	1.12	3.01	2.82	3.39	2.39	1.12	0.96	72.41
20241122	0.21	3.64	2.87	1.50	1.57	1.73	1.18	1.13	3.03	2.81	3.40	2.26	1.21	0.94	72.44
20241115	0.21	3.63	2.88	1.50	1.55	1.73	1.16	1.14	3.01	2.80	3.37	2.30	1.21	0.96	72.48
20241108	0.21	3.63	2.88	1.49	1.55	1.72	1.15	1.14	2.99	2.83	3.30	2.29	1.31	0.87	72.57
20241101	0.21	3.63	2.90	1.48	1.56	1.73	1.15	1.14	2.97	2.78	3.35	2.24	1.21	0.73	72.84
20241025	0.21	3.64	2.90	1.49	1.55	1.73	1.15	1.14	2.97	2.80	3.34	2.19	1.16	0.73	72.93
20241018	0.21	3.65	2.91	1.49	1.56	1.73	1.13	1.16	2.92	2.90	3.30	2.18	1.11	0.79	72.90
20241011	0.21	3.69	2.95	1.50	1.59	1.72	1.15	1.14	3.00	2.88	3.36	2.09	1.21	0.62	72.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	17.35	18.10	18.10	15.20	1.05	17.01
2025-03	16.25	17.05	18.35	16.00	0.70	17.64
2025-02	15.00	16.20	16.30	14.95	1.10	15.52
2025-01	15.20	15.10	15.20	14.40	-0.20	14.86
2024-12	15.65	15.30	16.05	14.80	-0.35	15.38
2024-11	16.65	15.65	17.30	15.35	-0.75	16.01
2024-10	16.80	16.40	17.25	16.30	-0.35	16.73
2024-09	16.65	16.75	17.00	15.30	0.15	16.20
2024-08	14.95	16.60	16.80	13.80	1.75	15.66
2024-07	15.30	14.85	15.65	14.70	-0.25	15.26
2024-06	14.90	15.30	15.55	14.60	0.45	15.13
2024-05	14.90	14.85	15.55	14.70	-0.10	15.03
2024-04	14.30	14.95	14.95	14.20	0.65	14.60
2024-03	15.50	14.30	15.65	13.90	-1.20	14.59
2024-02	15.30	15.50	16.00	15.05	0.30	15.60
2024-01	16.15	15.20	16.25	15.05	-0.95	15.55
2023-12	16.05	16.15	16.40	15.95	0.10	16.14
2023-11	15.70	16.05	16.30	15.55	0.35	15.98
2023-10	16.40	15.70	16.75	15.50	-0.80	16.13
2023-09	17.35	16.50	17.50	16.40	-0.90	16.81
2023-08	17.80	17.40	17.95	16.25	-0.40	17.19
2023-07	19.85	17.80	20.10	17.50	-0.20	18.20
2023-06	19.20	19.75	19.95	19.20	0.55	19.61
2023-05	20.80	19.20	21.00	18.60	-1.55	19.71
2023-04	19.30	20.75	20.95	19.20	1.45	20.21
2023-03	17.55	19.30	19.85	17.40	1.75	18.85
2023-02	17.75	17.55	18.10	17.25	-0.15	17.64
2023-01	17.00	17.70	17.85	16.85	0.65	17.20
2022-12	17.90	17.05	18.45	16.40	-0.60	17.32
2022-11	16.70	17.65	17.70	16.50	1.05	17.08
2022-10	17.80	16.60	18.40	16.40	-1.45	17.23
2022-09	20.20	18.05	21.35	17.50	-2.25	19.56
2022-08	16.50	20.30	21.25	15.90	3.90	18.90
2022-07	14.60	16.40	16.50	14.00	1.80	14.79
2022-06	16.20	14.60	16.65	14.45	-0.60	16.01
2022-05	15.85	16.25	16.55	14.80	0.40	15.97
2022-04	17.95	15.85	18.35	15.60	-2.20	16.93
2022-03	14.55	18.05	18.30	14.30	3.50	16.28
2022-02	13.90	14.55	15.25	13.90	0.65	14.66
2022-01	14.60	13.90	15.35	13.75	-0.65	14.33
2021-12	12.95	14.55	14.70	12.90	1.55	13.63
2021-11	13.05	13.00	13.70	12.90	-0.10	13.26
2021-10	13.60	13.00	13.70	12.75	-0.70	13.23
2021-09	13.85	13.70	14.20	13.35	-0.15	13.81
2021-08	14.90	13.85	15.15	13.30	-0.75	14.28
2021-07	16.20	14.85	16.70	14.40	-0.85	15.36
2021-06	13.15	15.70	16.20	13.00	2.55	14.16
2021-05	15.40	13.15	16.35	11.50	-3.40	13.63
2021-04	11.95	15.40	16.90	11.85	3.65	14.23
2021-03	11.05	11.95	12.15	11.00	1.00	11.48
2021-02	10.25	10.95	11.30	10.05	0.80	10.68
2021-01	11.90	10.20	12.00	10.10	-1.95	10.92
2020-12	11.65	11.85	12.35	10.85	0.20	11.49
2020-11	9.91	11.65	13.55	9.87	1.63	10.95
2020-10	9.99	9.92	10.50	9.92	-0.06	10.15
2020-09	9.72	9.98	11.30	9.42	0.26	10.15
2020-08	9.05	9.72	9.80	8.95	0.67	9.32
2020-07	9.19	9.05	9.90	8.95	-0.10	9.45
2020-06	8.86	9.15	9.70	8.76	0.37	9.14
2020-05	9.05	8.78	9.05	8.52	-0.41	8.73
2020-04	8.00	9.19	9.20	7.96	1.19	8.63
2020-03	10.60	8.00	10.80	7.39	-2.70	9.08
2020-02	10.60	10.70	11.10	10.45	-0.20	10.79
2020-01	11.70	10.90	11.75	10.85	-0.75	11.45
2019-12	11.90	11.65	12.00	11.55	-0.30	11.79
2019-11	12.15	11.95	12.15	11.80	-0.20	11.99
2019-10	11.85	12.15	12.35	11.75	0.30	12.01
2019-09	12.15	11.85	12.20	11.80	-0.30	12.06
2019-08	12.40	12.15	12.45	11.95	-0.30	12.21
2019-07	12.95	12.45	13.45	12.40	0.00	12.85
2019-06	12.50	12.85	13.05	12.35	0.35	12.60
2019-05	12.55	12.50	12.70	12.15	-0.05	12.47
2019-04	13.10	12.55	13.15	12.45	-0.55	12.71
2019-03	13.40	13.10	13.45	12.80	-0.25	13.05
2019-02	13.00	13.35	13.60	12.95	0.35	13.31
2019-01	12.15	13.00	13.05	12.00	0.85	12.60
2018-12	12.75	12.15	12.80	12.00	-0.60	12.31
2018-11	13.25	12.75	13.25	12.15	-0.45	12.68
2018-10	14.40	13.20	14.75	13.00	-1.15	13.60
2018-09	13.60	14.25	14.70	13.30	0.75	13.81
2018-08	12.50	13.50	14.20	12.45	0.95	13.24
2018-07	12.60	12.55	12.70	11.95	0.35	12.30
2018-06	12.80	12.55	13.05	12.50	-0.30	12.73
2018-05	12.70	12.85	13.00	12.45	0.25	12.65
2018-04	13.15	12.60	13.30	12.60	-0.50	12.94
2018-03	13.45	13.10	13.60	12.90	-0.40	13.22
2018-02	13.90	13.50	13.90	12.80	-0.35	13.38
2018-01	13.95	13.85	14.35	13.80	-0.10	13.97
2017-12	13.45	13.95	14.00	13.30	0.50	13.68
2017-11	13.70	13.45	13.80	13.45	-0.20	13.61
2017-10	13.85	13.65	14.10	13.65	-0.15	13.86
2017-09	14.20	13.80	14.35	13.60	-0.50	13.97
2017-08	14.50	14.30	14.60	13.80	-0.20	14.18
2017-07	14.60	14.50	14.80	14.05	0.15	14.41
2017-06	14.55	14.65	15.05	14.10	0.10	14.51
2017-05	14.60	14.55	14.70	13.90	-0.05	14.35
2017-04	15.70	14.60	15.80	14.20	-1.10	15.03
2017-03	15.35	15.70	16.30	15.00	0.35	15.50
2017-02	14.90	15.35	15.60	14.60	0.55	15.18
2017-01	13.85	14.80	14.80	13.80	0.95	14.08
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平