神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,579,145	54,250	29.11	1,193,737	75.59	155	57	26	14	58	71.82	8.78
20200522	1,579,145	54,168	29.15	1,192,686	75.53	149	51	24	13	61	72.07	8.63
20200515	1,579,145	54,127	29.17	1,194,777	75.66	149	52	23	14	60	72.17	8.55
20200508	1,579,145	54,061	29.21	1,197,968	75.86	152	54	22	15	61	72.30	8.79
20200430	1,579,145	53,966	29.26	1,201,172	76.06	150	50	25	15	60	72.51	9.19
20200424	1,579,145	53,808	29.35	1,204,260	76.26	147	50	24	15	58	72.72	8.64
20200417	1,579,145	53,867	29.32	1,204,023	76.25	145	49	23	13	60	72.90	8.86
20200410	1,579,145	53,778	29.36	1,205,878	76.36	147	48	22	16	61	72.94	8.65
20200401	1,579,145	53,734	29.39	1,205,361	76.33	146	46	22	17	61	72.91	8.09
20200327	1,579,145	53,725	29.39	1,205,128	76.32	147	46	26	15	60	72.84	8.16
20200320	1,579,145	53,650	29.43	1,206,968	76.43	150	47	28	16	59	72.80	7.92
20200313	1,579,145	53,856	29.32	1,205,466	76.34	150	50	23	18	59	72.72	9.20
20200306	1,579,145	53,867	29.32	1,203,978	76.24	147	50	23	15	59	72.74	10.65
20200227	1,579,145	53,841	29.33	1,203,329	76.20	146	49	22	18	57	72.60	10.70
20200221	1,579,145	53,866	29.32	1,202,756	76.17	145	48	22	19	56	72.53	10.95
20200214	1,579,145	53,852	29.32	1,203,016	76.18	146	48	24	17	57	72.60	10.85
20200207	1,579,145	53,859	29.32	1,203,046	76.18	145	47	23	18	57	72.60	10.70
20200131	1,579,145	53,862	29.32	1,203,043	76.18	144	43	25	19	57	72.60	10.90
20200120	1,579,145	53,900	29.30	1,202,183	76.13	143	43	24	20	56	72.52	11.45
20200117	1,579,145	53,883	29.31	1,202,257	76.13	143	43	23	21	56	72.51	11.45
20200110	1,579,145	53,880	29.31	1,203,222	76.19	143	42	24	21	56	72.57	11.55
20200103	1,579,145	53,855	29.32	1,204,723	76.29	145	44	25	21	55	72.56	11.70
20191227	1,579,145	53,845	29.33	1,204,918	76.30	145	46	23	21	55	72.59	11.65
20191220	1,579,145	53,419	29.56	1,214,081	76.88	146	46	22	21	57	73.22	11.55
20191213	1,579,145	53,430	29.56	1,213,844	76.87	145	45	24	20	56	73.21	11.90
20191206	1,579,145	53,437	29.55	1,213,118	76.82	144	43	26	19	56	73.22	11.80
20191129	1,579,145	53,407	29.57	1,214,148	76.89	145	44	25	19	57	73.30	11.95
20191122	1,579,145	53,451	29.54	1,214,233	76.89	145	44	25	19	57	73.31	11.95
20191115	1,579,145	53,501	29.52	1,213,961	76.87	145	46	24	18	57	73.33	11.90
20191108	1,579,145	53,492	29.52	1,213,621	76.85	144	43	28	17	56	73.26	12.00
20191101	1,579,145	53,577	29.47	1,213,122	76.82	143	44	23	20	56	73.24	12.10
20191025	1,579,145	53,691	29.41	1,211,712	76.73	142	43	23	20	56	73.21	12.15
20191018	1,579,145	53,857	29.32	1,209,781	76.61	142	44	24	19	55	73.06	12.35
20191009	1,579,145	53,878	29.31	1,209,389	76.59	140	42	22	20	56	73.14	11.85
20191004	1,579,145	53,887	29.30	1,210,109	76.63	141	42	22	20	57	73.20	11.80
20190927	1,579,145	53,803	29.35	1,211,957	76.75	141	41	24	17	59	73.40	11.85
20190920	1,579,145	53,529	29.50	1,219,284	77.21	144	43	26	16	59	73.78	12.00
20190912	1,579,145	53,486	29.52	1,220,823	77.31	144	45	23	17	59	73.87	12.10
20190906	1,579,145	53,395	29.57	1,222,471	77.41	142	43	23	17	59	74.03	12.10
20190830	1,579,145	53,276	29.64	1,226,677	77.68	144	45	22	18	59	74.25	12.15
20190823	1,579,145	53,232	29.67	1,228,269	77.78	142	44	21	17	60	74.48	12.20
20190816	1,579,145	53,306	29.62	1,228,371	77.79	142	45	21	16	60	74.50	12.20
20190808	1,579,145	53,338	29.61	1,228,468	77.79	142	44	22	16	60	74.50	12.30
20190802	1,579,145	53,273	29.64	1,228,061	77.77	141	44	20	17	60	74.51	12.35
20190726	1,579,145	53,245	29.66	1,230,954	77.95	146	49	21	16	60	74.54	12.60
20190719	1,579,145	53,221	29.67	1,231,515	77.99	145	48	19	17	61	74.63	12.75
20190712	1,579,145	53,218	29.67	1,232,338	78.04	147	48	20	18	61	74.59	13.25
20190705	1,579,145	53,448	29.55	1,230,701	77.93	143	46	18	19	60	74.58	13.00
20190628	1,579,145	53,595	29.46	1,231,353	77.98	144	48	16	20	60	74.58	12.85
20190621	1,579,145	53,821	29.34	1,229,531	77.86	144	50	16	17	61	74.58	12.90
20190614	1,579,145	53,882	29.31	1,229,587	77.86	144	49	17	17	61	74.58	12.35
20190606	1,579,145	53,898	29.30	1,229,736	77.87	143	47	18	16	62	74.68	12.45
20190531	1,579,145	53,856	29.32	1,229,269	77.84	142	46	18	16	62	74.68	12.50
20190524	1,579,145	53,878	29.31	1,230,571	77.93	144	48	16	17	63	74.75	12.55
20190517	1,579,145	53,905	29.29	1,230,626	77.93	145	50	18	16	61	74.63	12.30
20190510	1,579,145	53,866	29.32	1,230,295	77.91	143	48	18	16	61	74.68	12.35
20190503	1,579,145	53,845	29.33	1,230,627	77.93	142	49	17	15	61	74.76	12.70
20190426	1,579,145	53,811	29.35	1,232,345	78.04	143	50	16	16	61	74.84	12.55
20190419	1,579,145	53,712	29.40	1,233,534	78.11	142	50	16	15	61	74.97	12.60
20190412	1,579,145	53,316	29.62	1,241,447	78.62	144	51	17	14	62	75.45	12.85
20190403	1,579,145	53,327	29.61	1,241,452	78.62	145	51	17	16	61	75.33	12.95
20190329	1,579,145	53,332	29.61	1,242,459	78.68	146	50	20	15	61	75.35	13.10
20190322	1,579,145	53,348	29.60	1,242,959	78.71	147	50	19	17	61	75.33	12.95
20190315	1,579,145	53,387	29.58	1,243,694	78.76	147	50	19	17	61	75.37	12.90
20190308	1,579,145	53,412	29.57	1,242,904	78.71	145	48	19	18	60	75.31	13.05
20190227	1,579,145	53,539	29.50	1,241,841	78.64	145	49	19	17	60	75.27	13.35
20190222	1,579,145	53,490	29.52	1,241,123	78.59	144	47	21	17	59	75.19	13.45
20190215	1,579,145	53,707	29.40	1,240,736	78.57	145	48	19	19	59	75.11	13.35
20190130	1,579,145	53,856	29.32	1,240,236	78.54	146	51	17	17	61	75.16	13.00
20190125	1,579,145	53,944	29.27	1,239,363	78.48	146	49	18	16	63	75.19	12.85
20190118	1,579,145	54,035	29.22	1,238,336	78.42	146	49	18	18	61	75.01	12.75
20190111	1,579,145	54,204	29.13	1,237,195	78.35	147	50	20	17	60	74.88	12.50
20190104	1,579,145	54,239	29.11	1,236,092	78.28	146	52	18	15	61	74.95	12.10
20181228	1,579,145	54,249	29.11	1,235,625	78.25	144	49	18	17	60	74.89	12.15
20181222	1,579,145	54,183	29.14	1,236,913	78.33	144	49	19	16	60	74.99	12.25
20181214	1,579,145	54,140	29.17	1,236,786	78.32	144	49	20	15	60	75.00	12.45
20181207	1,579,145	54,112	29.18	1,237,654	78.37	145	49	19	17	60	74.99	12.40
20181130	1,579,145	54,090	29.19	1,237,590	78.37	144	48	19	15	62	75.14	12.75
20181123	1,579,145	53,981	29.25	1,239,727	78.51	145	48	19	15	63	75.27	12.20
20181116	1,579,145	53,926	29.28	1,241,499	78.62	148	50	19	17	62	75.20	12.55
20181109	1,579,145	53,736	29.39	1,242,850	78.70	148	49	19	20	60	75.14	12.85
20181102	1,579,145	53,778	29.36	1,243,029	78.72	149	50	18	21	60	75.12	13.25
20181026	1,579,145	53,861	29.32	1,242,101	78.66	149	51	19	22	57	74.89	13.30
20181019	1,579,145	53,968	29.26	1,241,197	78.60	150	54	19	21	56	74.79	13.20
20181012	1,579,145	53,906	29.29	1,241,499	78.62	149	51	21	21	56	74.84	13.40
20181005	1,579,145	54,222	29.12	1,238,910	78.45	150	54	19	20	57	74.72	14.10
20180928	1,579,145	54,530	28.96	1,235,039	78.21	148	53	18	20	57	74.55	14.25
20180921	1,579,145	54,801	28.82	1,233,021	78.08	146	52	18	20	56	74.44	14.50
20180914	1,579,145	54,472	28.99	1,234,518	78.18	149	56	18	21	54	74.35	13.55
20180907	1,579,145	54,598	28.92	1,233,006	78.08	147	57	21	18	51	74.22	13.55
20180831	1,579,145	54,703	28.87	1,232,481	78.05	147	58	21	18	50	74.17	13.50
20180824	1,579,145	54,893	28.77	1,230,834	77.94	145	58	20	17	50	74.18	13.50
20180817	1,579,145	54,940	28.74	1,230,701	77.93	141	55	19	17	50	74.30	13.55
20180810	1,579,145	54,836	28.80	1,231,934	78.01	139	50	25	14	50	74.47	13.25
20180803	1,579,145	54,633	28.90	1,233,331	78.10	140	54	19	18	49	74.47	12.90
20180727	1,579,145	54,700	28.87	1,233,018	78.08	140	54	19	17	50	74.52	12.50
20180720	1,579,145	54,724	28.86	1,232,255	78.03	138	54	18	15	51	74.61	12.25
20180713	1,579,145	54,732	28.85	1,231,555	77.99	137	54	17	14	52	74.67	12.10
20180706	1,579,145	54,688	28.88	1,231,979	78.02	137	54	17	16	50	74.60	12.40
20180629	1,579,145	54,629	28.91	1,232,706	78.06	135	51	18	14	52	74.82	12.55
20180622	1,579,145	54,560	28.94	1,233,810	78.13	132	46	19	15	52	74.94	12.55
20180615	1,579,145	54,486	28.98	1,236,821	78.32	134	47	20	15	52	75.08	12.65
20180608	1,579,145	54,444	29.00	1,237,774	78.38	133	45	21	15	52	75.14	12.95
20180601	1,579,145	54,394	29.03	1,239,083	78.47	132	44	22	13	53	75.34	12.75
20180525	1,579,145	54,370	29.04	1,239,724	78.51	130	42	22	13	53	75.44	12.65
20180518	1,579,145	54,277	29.09	1,241,363	78.61	131	45	21	12	53	75.54	12.70
20180511	1,579,145	54,136	29.17	1,244,605	78.82	132	44	22	14	52	75.62	12.60
20180504	1,579,145	54,043	29.22	1,244,787	78.83	131	43	24	14	50	75.57	12.60
20180427	1,579,145	53,994	29.25	1,245,263	78.86	132	45	21	16	50	75.57	12.70
20180420	1,579,145	53,942	29.27	1,246,139	78.91	132	45	20	17	50	75.59	12.90
20180413	1,579,145	53,853	29.32	1,248,112	79.04	133	43	20	19	51	75.70	13.05
20180403	1,579,145	53,555	29.49	1,250,168	79.17	135	44	21	17	53	75.85	13.10
20180331	1,579,145	53,543	29.49	1,250,576	79.19	136	45	21	17	53	75.85	13.10
20180323	1,579,145	53,466	29.54	1,251,453	79.25	137	46	21	17	53	75.85	13.05
20180316	1,579,145	53,366	29.59	1,251,612	79.26	136	44	21	18	53	75.90	13.10
20180309	1,579,145	53,317	29.62	1,252,633	79.32	135	51	17	14	53	76.11	13.40
20180302	1,579,145	53,309	29.62	1,251,501	79.25	132	47	18	15	52	76.07	13.55
20180223	1,579,145	53,304	29.63	1,252,283	79.30	134	50	17	13	54	76.20	13.40
20180214	1,579,145	53,297	29.63	1,252,359	79.31	135	51	17	13	54	76.18
20180209	1,579,145	53,304	29.63	1,253,015	79.35	136	50	19	14	53	76.10	13.10
20180202	1,579,145	53,294	29.63	1,253,329	79.37	136	50	18	16	52	76.04	13.80
20180126	1,579,145	53,308	29.62	1,253,653	79.39	137	49	18	18	52	76.00	13.95
20180119	1,579,145	53,338	29.61	1,253,595	79.38	137	49	18	18	52	75.99	13.95
20180112	1,579,145	53,422	29.56	1,252,986	79.35	136	48	19	17	52	75.98	14.00
20180105	1,579,145	53,493	29.52	1,252,639	79.32	135	48	18	17	52	75.98	14.05
20171229	1,579,145	53,576	29.47	1,252,512	79.32	136	48	18	18	52	75.95	13.95
20171222	1,579,145	53,601	29.46	1,252,256	79.30	136	48	21	14	53	76.03	13.95
20171215	1,579,145	53,476	29.53	1,251,601	79.26	136	50	19	14	53	76.03	13.80
20171208	1,579,145	53,571	29.48	1,249,577	79.13	132	47	18	16	51	75.89	13.35
20171201	1,579,145	53,568	29.48	1,249,789	79.14	132	44	21	16	51	75.89	13.45
20171124	1,579,145	53,610	29.46	1,250,161	79.17	132	46	20	15	51	75.93	13.60
20171117	1,579,145	53,699	29.41	1,249,836	79.15	133	48	19	14	52	75.96	13.65
20171110	1,579,145	53,777	29.36	1,248,789	79.08	132	48	18	14	52	75.93	13.50
20171103	1,579,145	53,712	29.40	1,249,990	79.16	135	50	19	14	52	75.90	13.70
20171027	1,579,145	53,771	29.37	1,249,727	79.14	135	47	21	14	53	75.90	13.75
20171020	1,579,145	53,795	29.35	1,248,522	79.06	134	45	24	12	53	75.84	13.95
20171013	1,579,145	53,928	29.28	1,246,823	78.96	133	44	22	13	54	75.80	14.00
20171006	1,579,145	53,833	29.33	1,246,309	78.92	134	45	23	12	54	75.76	13.85
20170930	1,579,145	53,839	29.33	1,246,312	78.92	135	45	23	13	54	75.74	13.80
20170922	1,579,145	53,872	29.31	1,246,644	78.94	135	45	26	10	54	75.73	13.90
20170915	1,579,145	53,905	29.29	1,247,556	79.00	136	46	24	12	54	75.74	14.25
20170908	1,579,145	53,900	29.30	1,246,977	78.97	136	48	20	14	54	75.72	14.05
20170901	1,579,145	53,889	29.30	1,247,635	79.01	137	51	20	11	55	75.85	14.15
20170825	1,579,145	53,965	29.26	1,247,863	79.02	135	49	21	9	56	76.00	14.25
20170818	1,579,145	54,070	29.21	1,247,557	79.00	136	49	21	11	55	75.86	13.95
20170811	1,579,145	54,141	29.17	1,246,899	78.96	135	48	19	13	55	75.85	14.15
20170804	1,579,145	54,290	29.09	1,244,633	78.82	133	47	19	11	56	75.85	14.25
20170728	1,579,145	54,368	29.05	1,243,016	78.71	132	46	19	11	56	75.76	14.40
20170721	1,579,145	54,510	28.97	1,241,740	78.63	133	46	19	12	56	75.65	14.55
20170714	1,579,145	54,645	28.90	1,240,709	78.57	132	46	18	12	56	75.61	14.35
20170707	1,579,145	54,686	28.88	1,240,464	78.55	133	47	18	12	56	75.57	14.50
20170630	1,579,145	54,692	28.87	1,240,680	78.57	134	45	21	11	57	75.58	14.65
20170623	1,579,145	54,781	28.83	1,240,262	78.54	135	47	22	11	55	75.44	14.35
20170616	1,579,145	54,856	28.79	1,240,274	78.54	135	46	24	10	55	75.44	14.30
20170609	1,579,145	54,830	28.80	1,241,536	78.62	136	46	24	11	55	75.46	14.60
20170603	1,579,145	54,846	28.79	1,240,517	78.56	133	42	24	11	56	75.54	14.90
20170526	1,579,145	54,791	28.82	1,240,966	78.58	137	46	24	11	56	75.45	14.60
20170519	1,579,145	54,778	28.83	1,241,024	78.59	138	46	25	12	55	75.35	14.10
20170512	1,579,145	54,806	28.81	1,240,922	78.58	138	47	26	13	52	75.16	14.30
20170505	1,579,145	54,820	28.81	1,240,801	78.57	138	45	27	12	54	75.27	14.40
20170428	1,579,145	54,841	28.79	1,240,653	78.56	138	45	27	11	55	75.29	14.60
20170421	1,579,145	54,875	28.78	1,240,223	78.54	137	42	27	13	55	75.27	14.55
20170414	1,579,145	54,859	28.79	1,240,829	78.58	141	46	28	12	55	75.20	15.30
20170407	1,579,145	55,002	28.71	1,238,729	78.44	139	43	28	9	59	75.33	15.55
20170331	1,579,145	55,097	28.66	1,237,227	78.35	138	42	29	9	58	75.21	15.70
20170324	1,579,145	55,255	28.58	1,236,190	78.28	139	45	25	12	57	75.07	16.10
20170317	1,579,145	55,340	28.54	1,234,428	78.17	138	45	21	15	57	74.96	15.40
20170310	1,579,145	55,441	28.48	1,234,105	78.15	140	46	21	16	57	74.87	15.15
20170303	1,579,145	55,533	28.44	1,233,387	78.10	142	48	22	16	56	74.73	15.20
20170224	1,579,145	55,664	28.37	1,231,781	78.00	141	48	22	16	55	74.62	15.35
20170218	1,579,145	55,780	28.31	1,229,801	77.88	140	48	20	18	54	74.46	15.20
20170210	1,579,145	56,043	28.18	1,226,713	77.68	138	48	21	14	55	74.45	15.10
20170203	1,579,145	56,251	28.07	1,224,707	77.56	137	47	23	13	54	74.32	15.20
20170126	1,579,145	56,321	28.04	1,223,885	77.50	138	50	20	15	53	74.21
20170120	1,579,145	56,409	27.99	1,220,988	77.32	135	49	19	15	52	74.06	14.35
20170113	1,579,145	56,530	27.93	1,218,653	77.17	133	45	22	15	51	73.92	14.05
20170106	1,579,145	56,554	27.92	1,218,758	77.18	134	45	23	15	51	73.89	13.90
20161230	1,579,145	56,571	27.91	1,219,566	77.23	136	46	25	14	51	73.88	13.85
20161223	1,579,145	56,589	27.91	1,219,891	77.25	136	46	24	15	51	73.90	13.80
20161216	1,579,145	56,649	27.88	1,218,457	77.16	133	44	23	14	52	73.95	14.20
20161209	1,579,145	56,839	27.78	1,216,152	77.01	130	41	25	11	53	73.99	14.05
20161202	1,579,145	56,891	27.76	1,216,666	77.05	132	44	23	12	53	73.97	13.75
20161125	1,579,145	56,882	27.76	1,217,581	77.10	132	43	24	12	53	74.02	13.60
20161118	1,579,145	56,906	27.75	1,219,165	77.20	134	45	24	12	53	74.09	13.50
20161111	1,579,145	56,958	27.72	1,220,592	77.29	136	47	24	12	53	74.11	13.40
20161104	1,579,145	57,032	27.69	1,221,930	77.38	138	47	25	13	53	74.10	13.30
20161028	1,579,145	57,029	27.69	1,223,561	77.48	139	46	27	11	55	74.26	13.60
20161021	1,579,145	57,044	27.68	1,223,900	77.50	140	48	25	13	54	74.18	13.95
20161014	1,579,145	57,099	27.66	1,223,997	77.51	140	48	26	12	54	74.17	13.70
20161007	1,579,145	57,171	27.62	1,224,435	77.54	142	49	27	11	55	74.19	14.00
20160930	1,579,145	57,213	27.60	1,223,828	77.50	142	46	29	12	55	74.11	13.95
20160923	1,579,145	57,242	27.59	1,223,255	77.46	141	46	28	12	55	74.11	13.95
20160914	1,579,145	57,282	27.57	1,223,830	77.50	141	45	26	14	56	74.18	13.80
20160910	1,579,145	57,284	27.57	1,223,917	77.51	141	45	28	12	56	74.21	14.00
20160902	1,579,145	57,301	27.56	1,225,344	77.60	141	44	26	12	59	74.42	14.05
20160826	1,579,145	57,334	27.54	1,225,097	77.58	140	44	27	11	58	74.40	14.30
20160819	1,579,145	57,307	27.56	1,226,270	77.65	141	45	26	11	59	74.50	14.35
20160812	1,579,145	57,403	27.51	1,226,475	77.67	141	46	23	11	61	74.61	14.75
20160805	1,579,145	57,310	27.55	1,226,354	77.66	138	41	26	11	60	74.62	14.20
20160729	1,579,145	57,354	27.53	1,227,942	77.76	142	41	29	11	61	74.59	14.25
20160722	1,579,145	57,424	27.50	1,227,235	77.72	141	40	29	10	62	74.63	14.45
20160715	1,579,145	57,446	27.49	1,227,045	77.70	141	42	27	11	61	74.57	14.50
20160707	1,579,145	57,476	27.47	1,228,259	77.78	141	42	29	11	59	74.56	14.25
20160701	1,579,145	57,480	27.47	1,228,522	77.80	140	41	29	11	59	74.62	14.40
20160624	1,579,145	57,413	27.51	1,229,871	77.88	139	41	27	12	59	74.75	14.20
20160617	1,579,145	57,364	27.53	1,231,474	77.98	140	45	26	11	58	74.82	14.60
20160608	1,579,145	57,270	27.57	1,233,280	78.10	137	41	28	10	58	75.01	15.00
20160604	1,579,145	57,303	27.56	1,233,045	78.08	136	40	28	9	59	75.08	15.20
20160527	1,579,145	57,289	27.56	1,232,982	78.08	136	40	27	7	62	75.24	14.95
20160520	1,579,145	57,344	27.54	1,233,187	78.09	138	42	25	9	62	75.18	14.75
20160513	1,579,145	57,336	27.54	1,233,454	78.11	138	41	26	11	60	75.06	14.80
20160506	1,579,145	57,359	27.53	1,234,300	78.16	139	43	27	9	60	75.10	15.15
20160429	1,579,145	57,393	27.51	1,234,209	78.16	138	43	27	8	60	75.13	15.50
20160422	1,579,145	57,497	27.46	1,233,035	78.08	135	41	24	10	60	75.14	15.50
20160415	1,579,145	57,486	27.47	1,233,393	78.11	137	43	25	11	58	75.03	15.70
20160408	1,579,145	57,693	27.37	1,229,297	77.85	134	41	25	13	55	74.68	15.00
20160401	1,579,145	57,651	27.39	1,228,890	77.82	134	42	25	11	56	74.76	14.90
20160325	1,579,145	57,642	27.40	1,230,419	77.92	136	43	26	9	58	74.89	15.20
20160318	1,579,145	57,579	27.43	1,231,489	77.98	138	42	29	8	59	74.94	15.05
20160311	1,579,145	57,570	27.43	1,232,443	78.04	138	43	25	13	57	74.85	15.70
20160304	1,579,145	57,669	27.38	1,232,350	78.04	140	48	23	11	58	74.89	15.90
20160226	1,579,145	57,714	27.36	1,231,584	77.99	139	47	22	12	58	74.85	15.45
20160219	1,579,145	57,754	27.34	1,230,048	77.89	139	47	22	12	58	74.79	15.10
20160205	1,579,145	57,753	27.34	1,230,054	77.89	140	48	23	11	58	74.75
20160130	1,579,145	57,769	27.34	1,228,623	77.80	137	48	21	9	59	74.86	14.75
20160122	1,579,145	57,780	27.33	1,228,828	77.82	136	45	23	10	58	74.80	14.30
20160115	1,579,145	57,737	27.35	1,230,096	77.90	136	48	17	12	59	74.97	14.20
20160108	1,579,145	57,742	27.35	1,230,837	77.94	138	50	17	12	59	74.95	15.00
20151231	1,579,145	57,712	27.36	1,231,566	77.99	138	49	19	12	58	74.96	15.80
20151225	1,579,145	57,776	27.33	1,229,877	77.88	135	49	18	11	57	74.93	15.95
20151218	1,579,145	57,681	27.38	1,229,872	77.88	135	47	20	11	57	74.89	15.00
20151211	1,579,145	57,671	27.38	1,229,810	77.88	133	44	21	9	59	75.03	14.90
20151204	1,579,145	57,656	27.39	1,229,931	77.89	135	45	24	9	57	74.90	15.00
20151127	1,579,145	57,718	27.36	1,229,313	77.85	134	44	25	8	57	74.90	14.90
20151120	1,579,145	57,721	27.36	1,230,406	77.92	135	47	22	10	56	74.89	15.25
20151113	1,579,145	57,730	27.35	1,230,180	77.90	133	43	25	8	57	75.01	15.05
20151106	1,579,145	57,595	27.42	1,232,196	78.03	132	44	22	8	58	75.23	16.00
20151030	1,579,145	57,576	27.43	1,233,044	78.08	131	43	19	11	58	75.30	15.90
20151023	1,579,145	57,579	27.43	1,235,299	78.23	132	42	19	11	60	75.49	16.10
20151016	1,579,145	57,483	27.47	1,235,456	78.24	129	41	19	9	60	75.65	16.65
20151008	1,579,145	57,659	27.39	1,232,946	78.08	126	38	20	7	61	75.63	16.30
20151002	1,579,145	57,785	27.33	1,232,262	78.03	126	38	17	12	59	75.47	16.20
20150925	1,579,145	57,871	27.29	1,232,052	78.02	126	40	17	10	59	75.49	16.00
20150918	1,579,145	57,977	27.24	1,231,302	77.97	127	41	20	6	60	75.50	16.05
20150911	1,579,145	58,057	27.20	1,229,254	77.84	123	38	17	7	61	75.55	16.00
20150904	1,579,145	58,045	27.21	1,228,328	77.78	121	38	15	8	60	75.51	14.90
20150828	1,579,145	57,996	27.23	1,231,118	77.96	125	40	17	8	60	75.54	15.25
20150821	1,579,145	57,975	27.24	1,231,407	77.98	127	38	22	10	57	75.25	15.00
20150814	1,579,145	58,023	27.22	1,232,787	78.07	130	40	19	13	58	75.25	16.00
20150807	1,579,145	57,789	27.33	1,235,504	78.24	134	43	21	12	58	75.27	15.90
20150731	1,579,145	57,577	27.43	1,238,279	78.41	130	38	22	8	62	75.80	15.35
20150724	1,579,145	57,035	27.69	1,248,951	79.09	131	41	20	11	59	76.30	16.10
20150717	1,579,145	56,147	28.13	1,265,891	80.16	131	45	19	10	57	77.35	17.65
20150709	1,579,145	55,864	28.27	1,266,570	80.21	123	42	13	8	60	77.88	19.25
20150703	1,579,145	56,046	28.18	1,264,570	80.08	124	42	15	9	58	77.62	19.10
20150626	1,579,145	56,044	28.18	1,266,573	80.21	124	38	18	9	59	77.72	19.60
20150618	1,579,145	55,918	28.24	1,267,756	80.28	124	38	17	10	59	77.79	18.75
20150612	1,579,145	55,659	28.37	1,270,484	80.45	123	37	19	8	59	78.00	19.30
20150605	1,579,145	55,478	28.46	1,276,171	80.81	129	43	17	11	58	78.11	20.50
20150529	1,579,145	55,374	28.52	1,278,461	80.96	128	42	17	8	61	78.46	20.80
20150522	1,579,145	54,789	28.82	1,287,373	81.52	132	39	21	10	62	78.82	21.85
20150515	1,579,145	54,311	29.08	1,292,351	81.84	130	38	18	11	63	79.24	22.00
20150508	1,579,145	53,793	29.36	1,294,713	81.99	135	41	22	11	61	79.10	22.85
20150430	1,579,145	54,274	29.10	1,289,359	81.65	133	46	21	9	57	78.79	24.20
2015-03	1,579,145	53,927	29.28	1,287,909	81.56	128	39	21	11	57	78.79	21.65
2015-02	1,579,145	54,084	29.20	1,289,966	81.69	130	35	23	11	61	78.92	23.20
2015-01	1,579,145	54,832	28.80	1,280,277	81.07	131	38	21	12	60	78.27	20.35
2014-12	1,579,145	55,607	28.40	1,274,325	80.70	129	42	18	11	58	77.97	19.90
2014-11	1,579,145	55,093	28.66	1,270,028	80.43	125	42	18	8	57	77.88	16.65
2014-10	1,579,145	54,606	28.92	1,276,984	80.87	126	39	19	10	58	78.27	17.40
2014-09	1,579,145	53,414	29.56	1,298,778	82.25	134	35	22	13	64	79.46	21.25
2014-08	1,579,145	53,476	29.53	1,298,234	82.21	129	36	18	10	65	79.72	23.05
2014-07	1,579,145	51,530	30.65	1,324,758	83.89	137	39	21	10	67	81.16	27.90
2014-06	1,579,145	49,022	32.21	1,345,863	85.23	140	39	20	8	73	82.66	30.20
2014-05	1,579,145	48,775	32.38	1,349,946	85.49	141	41	19	6	75	82.99
2014-04	1,579,145	48,303	32.69	1,354,931	85.80	149	43	22	7	77	83.09	32.50
2014-03	1,579,145	46,892	33.68	1,364,359	86.40	152	42	23	9	78	83.57	35.00
2014-02	1,579,145	47,396	33.32	1,356,729	85.92	146	36	24	10	76	83.15	31.30
2014-01	1,579,145	47,424	33.30	1,354,140	85.75	148	39	23	11	75	82.86	29.70
2013-12	1,579,145	47,757	33.07	1,349,589	85.46	147	38	21	11	77	82.72	31.00
2013-11	1,579,145	48,014	32.89	1,349,619	85.47	153	41	22	8	82	82.73	32.25
2013-10	1,579,146	48,074	32.85	1,350,863	85.54	160	44	20	15	81	82.40	32.05
2013-09	1,579,145	50,343	31.37	1,331,253	84.30	155	43	22	14	76	81.12	27.60
2013-08	1,579,145	51,054	30.93	1,330,640	84.26	151	37	23	15	76	81.20	27.20
2013-07	1,579,145	52,815	29.90	1,313,890	83.20	154	39	22	18	75	80.00	26.30
2013-06	1,579,145	53,386	29.58	1,307,914	82.82	152	41	27	12	72	79.69	26.95
2013-05	1,579,145	53,471	29.53	1,291,211	81.77	140	34	23	15	68	78.80	23.00
2013-04	1,579,145	55,360	28.53	1,270,059	80.43	141	38	23	14	66	77.39	21.85
2013-03	1,579,145	57,192	27.61	1,229,482	77.86	151	47	22	15	67	74.51	18.10
2013-02	1,579,145	57,929	27.26	1,221,069	77.32	154	52	27	11	64	73.86	17.80
2013-01	1,579,145	58,550	26.97	1,216,073	77.01	155	52	29	10	64	73.50	17.15
2012-12	1,579,145	59,600	26.50	1,205,897	76.36	156	53	26	12	65	72.84	17.20
2012-11	1,579,145	60,208	26.23	1,197,026	75.80	152	47	29	14	62	72.21	16.50
2012-10	1,579,145	60,692	26.02	1,189,870	75.35	157	48	31	13	65	71.73	16.15
2012-09	1,579,145	61,311	25.76	1,185,734	75.09	157	46	27	16	68	71.55	17.10
2012-08	1,579,145	61,217	25.80	1,187,704	75.21	161	45	35	13	68	71.50	16.75
2012-07	1,579,145	61,914	25.51	1,181,904	74.84	169	54	30	14	71	71.01	17.95
2012-06	1,579,145	63,699	24.79	1,164,245	73.73	162	53	35	15	59	69.65	16.15
2012-05	1,579,145	63,892	24.72	1,166,469	73.87	166	53	33	19	61	69.70	14.75
2012-04	1,579,145	63,801	24.75	1,169,116	74.03	166	57	30	16	63	70.03	16.00
2012-03	1,579,145	63,821	24.74	1,169,728	74.07	164	55	25	17	67	70.33	15.50
2012-02	1,579,145	63,912	24.71	1,170,524	74.12	161	48	27	14	72	70.67	16.45
2012-01	1,579,145	65,390	24.15	1,156,715	73.25	162	53	33	14	62	69.38	15.10
2011-12	1,579,145	65,847	23.98	1,152,680	72.99	160	54	30	14	62	69.19	13.80
2011-11	1,579,145	66,239	23.84	1,150,363	72.85	160	53	31	12	64	69.16	14.15
2011-10	1,579,145	66,049	23.91	1,151,618	72.93	159	54	27	13	65	69.33	15.45
2011-09	1,579,145	66,608	23.71	1,149,840	72.81	157	53	26	14	64	69.23	14.15
2011-08	1,503,948	58,511	25.70	1,091,346	72.57	150	53	19	11	67	69.24	17.10
2011-07	1,503,948	56,124	26.80	1,101,024	73.21	154	51	19	16	68	69.67	19.75
2011-06	1,503,948	54,874	27.41	1,099,522	73.11	156	55	22	17	62	69.15	17.30
2011-05	1,503,948	54,937	27.38	1,105,692	73.52	165	61	22	14	68	69.57	16.90
2011-04	1,503,948	51,299	29.32	1,131,995	75.27	168	55	25	19	69	71.09	16.90
2011-03	1,503,948	49,362	30.47	1,139,568	75.77	161	51	25	19	66	71.77	16.05
2011-02	1,503,948	48,937	30.73	1,142,356	75.96	169	59	30	12	68	71.84	15.10
2011-01	1,503,948	48,612	30.94	1,149,355	76.42	170	57	28	15	70	72.28
2010-12	1,503,948	48,116	31.26	1,157,410	76.96	169	57	24	15	73	73.00	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	8.86	8.88	8.95	8.81	0.10	8.88	1,193	-
2020-05	9.05	8.78	9.05	8.52	-0.41	8.73	36,348	2.30
2020-04	8.00	9.19	9.20	7.96	1.19	8.63	36,946	2.34
2020-03	10.60	8.00	10.80	7.39	-2.70	9.08	39,418	2.50
2020-02	10.60	10.70	11.10	10.45	-0.20	10.79	13,069	0.83
2020-01	11.70	10.90	11.75	10.85	-0.75	11.45	13,227	0.84
2019-12	11.90	11.65	12.00	11.55	-0.30	11.79	22,718	1.44
2019-11	12.15	11.95	12.15	11.80	-0.20	11.99	10,257	0.65
2019-10	11.85	12.15	12.35	11.75	0.30	12.01	15,581	0.99
2019-09	12.15	11.85	12.20	11.80	-0.30	12.06	28,463	1.80
2019-08	12.40	12.15	12.45	11.95	-0.30	12.21	14,802	0.94
2019-07	12.95	12.45	13.45	12.40	0.00	12.85	29,377	1.86
2019-06	12.50	12.85	13.05	12.35	0.35	12.60	17,539	1.11
2019-05	12.55	12.50	12.70	12.15	-0.05	12.47	17,834	1.13
2019-04	13.10	12.55	13.15	12.45	-0.55	12.71	24,812	1.57
2019-03	13.40	13.10	13.45	12.80	-0.25	13.05	11,704	0.74
2019-02	13.00	13.35	13.60	12.95	0.35	13.31	12,410	0.79
2019-01	12.15	13.00	13.05	12.00	0.85	12.60	17,720	1.12
2018-12	12.75	12.15	12.80	12.00	-0.60	12.31	14,918	0.94
2018-11	13.25	12.75	13.25	12.15	-0.45	12.68	24,143	1.53
2018-10	14.40	13.20	14.75	13.00	-1.15	13.60	43,381	2.75
2018-09	13.60	14.25	14.70	13.30	0.75	13.81	51,975	3.29
2018-08	12.50	13.50	14.20	12.45	0.95	13.24	57,479	3.64
2018-07	12.60	12.55	12.70	11.95	0.35	12.30	16,199	1.03
2018-06	12.80	12.55	13.05	12.50	-0.30	12.73	22,052	1.40
2018-05	12.70	12.85	13.00	12.45	0.25	12.65	18,747	1.19
2018-04	13.15	12.60	13.30	12.60	-0.50	12.94	19,368	1.23
2018-03	13.45	13.10	13.60	12.90	-0.40	13.22	20,307	1.29
2018-02	13.90	13.50	13.90	12.80	-0.35	13.38	10,208	0.65
2018-01	13.95	13.85	14.35	13.80	-0.10	13.97	15,772	1.00
2017-12	13.45	13.95	14.00	13.30	0.50	13.68	14,220	0.90
2017-11	13.70	13.45	13.80	13.45	-0.20	13.61	17,740	1.12
2017-10	13.85	13.65	14.10	13.65	-0.15	13.86	21,108	1.34
2017-09	14.20	13.80	14.35	13.60	-0.50	13.97	19,653	1.24
2017-08	14.50	14.30	14.60	13.80	-0.20	14.18	23,207	1.47
2017-07	14.60	14.50	14.80	14.05	0.15	14.41	19,357	1.23
2017-06	14.55	14.65	15.05	14.10	0.10	14.51	25,241	1.60
2017-05	14.60	14.55	14.70	13.90	-0.05	14.35	14,351	0.91
2017-04	15.70	14.60	15.80	14.20	-1.10	15.03	18,784	1.19
2017-03	15.35	15.70	16.30	15.00	0.35	15.50	38,904	2.46
2017-02	14.90	15.35	15.60	14.60	0.55	15.18	31,763	2.01
2017-01	13.85	14.80	14.80	13.80	0.95	14.08	16,008	1.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平