神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	12,137,436	359,589	33.75	10,034,337	82.67	1,269	313	151	105	700	79.77	24.70
20211015	12,137,436	361,549	33.57	10,016,372	82.52	1,275	316	159	105	695	79.56	24.70
20211008	12,137,436	361,614	33.56	10,014,835	82.51	1,276	317	159	104	696	79.55	24.45
20211001	12,137,436	361,681	33.56	10,014,872	82.51	1,275	313	162	103	697	79.56	24.20
20210924	12,137,436	361,872	33.54	10,013,584	82.50	1,276	314	162	102	698	79.55	24.65
20210917	12,137,436	361,686	33.56	10,015,648	82.52	1,272	315	162	101	694	79.57	24.75
20210910	12,137,436	363,153	33.42	10,000,978	82.40	1,269	314	159	102	694	79.46	24.75
20210903	12,137,436	363,712	33.37	9,999,531	82.39	1,278	321	156	105	696	79.42	24.70
20210827	12,137,436	365,003	33.25	9,990,507	82.31	1,275	320	155	108	692	79.33	24.60
20210820	12,137,436	366,539	33.11	9,977,120	82.20	1,278	321	160	104	693	79.21	23.65
20210813	12,137,436	363,007	33.44	10,011,415	82.48	1,277	326	155	103	693	79.52	23.70
20210806	12,137,436	354,526	34.24	10,084,913	83.09	1,262	317	152	101	692	80.19	25.70
20210730	12,137,436	356,940	34.00	10,069,522	82.96	1,261	317	155	97	692	80.07	25.40
20210723	12,137,436	356,344	34.06	10,079,360	83.04	1,259	312	154	100	693	80.16	25.70
20210716	12,137,436	354,295	34.26	10,093,637	83.16	1,239	302	150	99	688	80.34	25.90
20210709	12,137,436	340,411	35.66	10,191,223	83.97	1,235	301	149	93	692	81.20	25.55
20210702	12,137,436	333,321	36.41	10,223,776	84.23	1,232	304	149	93	686	81.46	26.50
20210625	12,137,436	336,047	36.12	10,198,958	84.03	1,241	306	154	93	688	81.22	26.45
20210618	12,137,436	337,140	36.00	10,192,641	83.98	1,244	310	152	94	688	81.15	25.20
20210611	12,137,436	337,606	35.95	10,189,615	83.95	1,243	307	156	92	688	81.13	25.50
20210604	12,137,436	336,904	36.03	10,199,796	84.04	1,248	310	158	93	687	81.18	25.80
20210528	12,137,436	337,913	35.92	10,187,483	83.93	1,241	305	155	94	687	81.12	25.60
20210521	12,137,436	338,739	35.83	10,177,654	83.85	1,231	298	155	87	691	81.12	24.65
20210514	12,137,436	338,182	35.89	10,162,249	83.73	1,237	305	162	83	687	80.95	24.30
20210507	12,137,436	335,203	36.21	10,166,018	83.76	1,245	312	158	84	691	80.97	25.90
20210429	12,137,436	333,810	36.36	10,167,248	83.77	1,253	313	161	93	686	80.90	26.00
20210423	12,137,436	331,265	36.64	10,179,798	83.87	1,240	300	164	94	682	81.03	25.90
20210416	12,137,436	328,907	36.90	10,182,796	83.90	1,232	290	164	97	681	81.07	24.75
20210409	12,137,436	329,072	36.88	10,178,166	83.86	1,227	283	166	105	673	80.99	23.00
20210401	12,137,436	328,905	36.90	10,177,367	83.85	1,223	282	166	106	669	80.98	22.40
20210326	12,137,436	328,428	36.96	10,175,332	83.83	1,224	286	164	108	666	80.94	22.25
20210319	12,137,436	327,471	37.06	10,165,955	83.76	1,221	284	171	95	671	80.93	21.65
20210312	12,137,436	328,261	36.97	10,151,248	83.64	1,225	290	166	96	673	80.80	21.90
20210305	12,137,436	328,325	36.97	10,144,356	83.58	1,229	289	171	95	674	80.73	21.20
20210226	12,137,436	325,247	37.32	10,172,377	83.81	1,226	290	164	97	675	80.98	21.25
20210219	12,137,436	326,815	37.14	10,152,101	83.64	1,233	295	164	98	676	80.79	21.30
20210209	12,137,436	327,115	37.10	10,145,599	83.59	1,231	294	168	100	669	80.70	21.00
20210205	12,137,436	327,803	37.03	10,137,153	83.52	1,233	296	165	102	670	80.63	21.00
20210129	12,137,436	328,322	36.97	10,124,124	83.41	1,231	287	172	101	671	80.53	19.90
20210122	12,137,436	327,615	37.05	10,132,221	83.48	1,231	297	169	101	664	80.56	20.75
20210115	12,137,436	327,179	37.10	10,125,019	83.42	1,232	302	169	98	663	80.51	21.00
20210108	12,137,436	322,008	37.69	10,158,743	83.70	1,229	295	171	98	665	80.80	21.35
20201231	12,137,436	322,863	37.59	10,144,945	83.58	1,224	294	172	97	661	80.70	20.55
20201225	12,137,436	323,760	37.49	10,132,611	83.48	1,217	294	169	100	654	80.59	19.70
20201218	12,137,436	324,253	37.43	10,122,027	83.40	1,220	298	171	99	652	80.48	19.55
20201211	12,137,436	324,701	37.38	10,104,404	83.25	1,232	307	167	100	658	80.30	19.80
20201204	12,137,436	325,491	37.29	10,094,830	83.17	1,234	305	165	102	662	80.23	19.40
20201127	12,137,436	326,082	37.22	10,095,647	83.18	1,238	304	169	103	662	80.22	19.30
20201120	12,137,436	327,763	37.03	10,072,643	82.99	1,234	301	177	96	660	80.05	19.05
20201113	12,137,436	329,963	36.78	10,043,865	82.75	1,239	304	180	94	661	79.79	18.50
20201106	12,137,436	332,995	36.45	9,997,210	82.37	1,259	313	181	96	669	79.35	18.30
20201030	12,137,436	334,379	36.30	9,973,336	82.17	1,269	319	183	94	673	79.14	17.75
20201023	12,137,436	333,297	36.42	9,982,485	82.25	1,263	316	179	92	676	79.26	17.95
20201016	12,137,436	332,747	36.48	9,988,608	82.30	1,270	320	178	97	675	79.26	17.90
20201008	12,137,436	333,408	36.40	9,985,243	82.27	1,270	319	176	100	675	79.23	18.20
20200930	12,137,436	334,710	36.26	9,974,922	82.18	1,268	324	173	98	673	79.16	17.80
20200925	11,670,611	323,542	36.07	9,577,954	82.07	1,229	319	167	96	647	78.98	17.30
20200918	11,670,611	319,913	36.48	9,618,817	82.42	1,235	321	170	97	647	79.29	18.30
20200911	11,670,611	318,934	36.59	9,627,931	82.50	1,242	325	170	98	649	79.35	18.30
20200904	11,670,611	316,675	36.85	9,655,896	82.74	1,244	329	169	104	642	79.53	18.20
20200828	11,670,611	314,851	37.07	9,673,108	82.88	1,228	321	172	99	636	79.73	18.30
20200821	11,670,611	311,773	37.43	9,705,278	83.16	1,203	309	166	95	633	80.12	18.60
20200814	11,670,611	307,485	37.96	9,725,810	83.34	1,194	312	162	90	630	80.35	19.10
20200807	11,670,611	304,837	38.28	9,755,360	83.59	1,198	312	165	88	633	80.59	18.70
20200731	11,670,611	305,452	38.21	9,756,796	83.60	1,191	306	165	90	630	80.62	18.00
20200724	11,670,611	305,548	38.20	9,758,879	83.62	1,173	293	159	90	631	80.73	18.00
20200717	11,670,611	305,110	38.25	9,764,549	83.67	1,179	299	163	90	627	80.73	18.30
20200710	11,670,611	306,926	38.02	9,737,256	83.43	1,180	307	159	92	622	80.47	17.90
20200703	11,670,611	306,166	38.12	9,740,699	83.46	1,176	307	159	95	615	80.48	17.90
20200624	11,670,611	302,675	38.56	9,767,007	83.69	1,178	304	148	101	625	80.74	18.40
20200619	11,670,611	300,942	38.78	9,786,002	83.85	1,197	312	154	100	631	80.84	18.15
20200612	11,670,611	298,452	39.10	9,814,716	84.10	1,216	316	160	104	636	81.00	17.85
20200605	11,670,611	292,075	39.96	9,851,126	84.41	1,202	307	157	104	634	81.37	17.50
20200529	11,670,611	290,957	40.11	9,855,728	84.45	1,207	315	157	92	643	81.48	16.25
20200522	11,670,611	287,886	40.54	9,874,999	84.61	1,220	317	161	94	648	81.60	16.15
20200515	11,670,611	284,442	41.03	9,919,150	84.99	1,218	312	154	93	659	82.05	16.25
20200508	11,670,611	277,633	42.04	9,992,002	85.62	1,223	302	160	92	669	82.69	16.40
20200430	11,670,611	273,069	42.74	10,043,373	86.06	1,213	291	156	90	676	83.22	17.10
20200424	11,670,611	271,966	42.91	10,056,450	86.17	1,209	283	162	85	679	83.37	16.10
20200417	11,670,611	269,141	43.36	10,084,855	86.41	1,206	285	151	88	682	83.65	16.85
20200410	11,670,611	266,617	43.77	10,103,016	86.57	1,209	280	151	91	687	83.81	16.30
20200401	11,670,611	264,048	44.20	10,127,636	86.78	1,210	275	154	91	690	84.02	15.30
20200327	11,670,611	262,172	44.52	10,141,238	86.90	1,219	280	150	93	696	84.12	16.00
20200320	11,670,611	259,535	44.97	10,161,437	87.07	1,218	274	152	97	695	84.28	15.25
20200313	11,670,611	258,275	45.19	10,174,600	87.18	1,222	275	155	94	698	84.40	17.40
20200306	11,670,611	256,129	45.57	10,185,084	87.27	1,224	270	157	97	700	84.48	19.05
20200227	11,670,611	255,252	45.72	10,189,219	87.31	1,231	271	164	100	696	84.44	19.20
20200221	11,670,611	252,997	46.13	10,203,851	87.43	1,230	274	159	102	695	84.56	20.25
20200214	11,670,611	252,627	46.20	10,202,014	87.42	1,233	275	158	105	695	84.53	20.15
20200207	11,670,611	251,910	46.33	10,203,526	87.43	1,229	275	155	107	692	84.54	20.30
20200131	11,670,611	251,512	46.40	10,198,789	87.39	1,228	275	163	101	689	84.50	19.70
20200120	11,670,611	249,830	46.71	10,208,086	87.47	1,227	278	163	96	690	84.60	20.65
20200117	11,670,611	249,918	46.70	10,207,899	87.47	1,230	281	162	97	690	84.59	20.50
20200110	11,670,611	249,922	46.70	10,204,737	87.44	1,230	282	162	97	689	84.55	20.10
20200103	11,670,611	249,457	46.78	10,209,356	87.48	1,228	284	165	96	683	84.57	20.25
20191227	11,670,611	249,378	46.80	10,212,950	87.51	1,222	278	166	92	686	84.65	20.45
20191220	11,670,611	249,815	46.72	10,202,318	87.42	1,229	279	171	89	690	84.55	20.35
20191213	11,670,611	250,342	46.62	10,193,897	87.35	1,231	284	169	88	690	84.48	20.25
20191206	11,670,611	250,640	46.56	10,190,989	87.32	1,231	285	167	88	691	84.46	19.90
20191129	11,670,611	250,287	46.63	10,194,426	87.35	1,235	293	163	89	690	84.47	19.75
20191122	11,670,611	250,604	46.57	10,186,848	87.29	1,230	284	162	95	689	84.40	19.80
20191115	11,670,611	250,652	46.56	10,184,082	87.26	1,231	285	164	98	684	84.34	19.85
20191108	11,670,611	250,993	46.50	10,178,661	87.22	1,234	283	163	101	687	84.29	19.90
20191101	11,670,611	251,415	46.42	10,165,233	87.10	1,235	278	166	105	686	84.15	19.05
20191025	11,686,232	251,864	46.40	10,172,253	87.04	1,238	283	163	102	690	84.12	19.00
20191018	11,686,232	252,603	46.26	10,165,496	86.99	1,244	286	161	103	694	84.06	18.80
20191009	11,686,232	252,857	46.22	10,159,704	86.94	1,241	280	165	103	693	84.01	18.05
20191004	11,686,232	252,850	46.22	10,160,859	86.95	1,239	281	163	102	693	84.03	18.25
20190927	11,686,232	252,278	46.32	10,168,974	87.02	1,240	278	162	101	699	84.13	18.50
20190920	11,686,232	251,946	46.38	10,175,779	87.07	1,244	280	162	98	704	84.21	18.70
20190912	11,686,232	252,291	46.32	10,172,929	87.05	1,243	282	161	100	700	84.16	19.10
20190906	11,686,232	253,349	46.13	10,157,312	86.92	1,245	282	165	101	697	84.00	18.65
20190830	11,686,232	253,772	46.05	10,157,810	86.92	1,243	279	163	102	699	84.02	18.05
20190823	11,686,232	253,913	46.02	10,155,631	86.90	1,244	276	163	107	698	83.97	18.50
20190816	11,686,232	255,357	45.76	10,130,874	86.69	1,255	282	166	104	703	83.74	17.60
20190808	11,686,232	255,575	45.73	10,124,859	86.64	1,257	283	165	105	704	83.69	17.20
20190802	11,686,232	255,384	45.76	10,127,389	86.66	1,256	282	164	106	704	83.71	17.05
20190726	11,686,232	255,479	45.74	10,128,752	86.67	1,260	289	160	108	703	83.70	17.35
20190719	11,686,232	255,483	45.74	10,131,031	86.69	1,260	284	162	107	707	83.73	17.60
20190712	11,686,232	254,691	45.88	10,138,528	86.76	1,255	278	164	109	704	83.79	18.05
20190705	11,686,232	254,467	45.92	10,141,784	86.78	1,256	281	165	106	704	83.83	18.00
20190628	11,686,232	253,402	46.12	10,150,688	86.86	1,257	284	165	102	706	83.93	18.65
20190621	11,686,232	253,674	46.07	10,144,341	86.81	1,272	285	172	105	710	83.80	18.90
20190614	11,686,232	254,479	45.92	10,124,595	86.64	1,273	289	174	104	706	83.61	17.85
20190606	11,686,232	255,065	45.82	10,116,140	86.56	1,285	299	174	102	710	83.52	18.05
20190531	11,686,232	255,768	45.69	10,102,879	86.45	1,288	299	174	104	711	83.38	17.75
20190524	11,686,232	255,643	45.71	10,102,127	86.44	1,286	299	175	102	710	83.39	17.50
20190517	11,686,232	255,306	45.77	10,106,836	86.48	1,283	296	176	103	708	83.43	17.30
20190510	11,686,232	255,105	45.81	10,108,380	86.50	1,280	299	177	101	703	83.43	17.60
20190503	11,686,232	254,911	45.84	10,107,718	86.49	1,277	303	172	103	699	83.43	18.00
20190426	11,686,232	254,861	45.85	10,105,184	86.47	1,278	303	175	102	698	83.39	17.85
20190419	11,686,232	254,948	45.84	10,103,116	86.45	1,278	300	171	108	699	83.36	17.75
20190412	11,686,232	255,496	45.74	10,097,044	86.40	1,276	295	170	112	699	83.31	17.75
20190403	11,686,232	255,809	45.68	10,087,485	86.32	1,274	296	170	108	700	83.26	17.45
20190329	11,686,232	256,048	45.64	10,081,920	86.27	1,279	297	171	107	704	83.21	17.55
20190322	11,686,232	255,970	45.65	10,079,480	86.25	1,281	298	169	109	705	83.18	17.55
20190315	11,686,232	255,844	45.68	10,074,297	86.21	1,280	301	169	109	701	83.13	17.85
20190308	11,686,232	256,066	45.64	10,069,618	86.17	1,284	304	170	109	701	83.07	17.40
20190227	11,686,233	256,110	45.63	10,060,526	86.09	1,281	307	167	111	696	82.98	17.45
20190222	11,686,232	256,240	45.61	10,051,277	86.01	1,285	309	171	109	696	82.88	17.35
20190215	11,686,232	256,704	45.52	10,038,985	85.90	1,291	311	169	117	694	82.71	16.85
20190130	11,686,232	257,166	45.44	10,030,008	85.83	1,290	311	168	117	694	82.64	17.00
20190125	11,686,232	257,684	45.35	10,013,440	85.69	1,291	311	168	120	692	82.47	16.75
20190118	11,686,232	258,579	45.19	9,983,380	85.43	1,304	315	165	122	702	82.21	16.30
20190111	11,686,232	259,911	44.96	9,952,337	85.16	1,322	323	167	129	703	81.83	15.85
20190104	11,686,232	260,686	44.83	9,938,169	85.04	1,333	328	168	125	712	81.72	15.10
20181228	11,686,232	260,789	44.81	9,935,494	85.02	1,336	330	169	123	714	81.70	15.45
20181222	11,686,232	260,860	44.80	9,935,203	85.02	1,337	331	164	124	718	81.72	15.00
20181214	11,686,232	260,924	44.79	9,929,126	84.96	1,335	327	171	121	716	81.66	15.45
20181207	11,686,232	261,145	44.75	9,924,378	84.92	1,339	326	170	125	718	81.60	15.30
20181130	11,686,232	261,071	44.76	9,926,969	84.95	1,340	323	172	121	724	81.65	15.70
20181123	11,686,232	261,126	44.75	9,927,888	84.95	1,343	325	172	124	722	81.63	15.35
20181116	11,686,232	261,022	44.77	9,929,136	84.96	1,343	324	173	122	724	81.65	15.75
20181109	11,686,232	261,420	44.70	9,920,508	84.89	1,344	328	174	119	723	81.58	15.55
20181102	11,686,232	261,919	44.62	9,908,913	84.79	1,343	326	178	118	721	81.48	15.20
20181026	11,686,232	262,099	44.59	9,902,914	84.74	1,343	330	175	121	717	81.40	14.55
20181019	11,686,232	262,439	44.53	9,889,891	84.63	1,341	325	176	122	718	81.29	14.80
20181012	11,686,232	262,016	44.60	9,895,481	84.68	1,340	325	174	121	720	81.36	14.95
20181005	11,686,232	262,207	44.57	9,880,577	84.55	1,342	330	174	122	716	81.20	15.80
20180928	11,686,232	262,528	44.51	9,876,262	84.51	1,345	332	174	123	716	81.14	16.10
20180921	11,686,232	263,504	44.35	9,854,702	84.33	1,358	345	172	123	718	80.92	16.00
20180914	11,686,232	264,070	44.25	9,844,416	84.24	1,368	355	171	122	720	80.80	15.15
20180907	11,686,232	264,335	44.21	9,837,544	84.18	1,362	352	175	120	715	80.75	15.05
20180831	11,686,232	264,283	44.22	9,841,337	84.21	1,365	355	176	119	715	80.77	15.55
20180824	11,686,232	264,855	44.12	9,830,803	84.12	1,353	349	176	117	711	80.72	15.50
20180817	11,686,232	265,435	44.03	9,820,324	84.03	1,357	358	172	115	712	80.63	15.25
20180810	11,820,232	266,602	44.34	9,928,075	83.99	1,356	357	175	113	711	80.63	15.40
20180803	11,820,232	269,455	43.87	9,847,362	83.31	1,380	368	189	114	709	79.81	14.10
20180727	11,820,232	270,276	43.73	9,828,813	83.15	1,381	376	188	121	696	79.57	13.70
20180720	11,820,232	270,733	43.66	9,816,474	83.05	1,376	381	182	119	694	79.49	13.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	1,269	10,034,337	82.64	1,275	10,016,372	82.50	1,276	10,014,836	82.49
* 600 張以上	956	9,880,279	81.38	959	9,861,289	81.23	959	9,859,025	81.21
* 800 張以上	805	9,775,373	80.52	800	9,750,205	80.32	800	9,748,332	80.30
* 1000 張以上	700	9,681,962	79.76	695	9,656,221	79.55	696	9,655,170	79.54

1-999股	127,353	25,835	0.21	127,409	25,833	0.21	127,378	25,835	0.21
1-5張	152,739	330,739	2.72	153,944	333,453	2.74	153,986	333,616	2.74
5-10張	35,442	255,180	2.10	35,769	257,731	2.12	35,792	257,849	2.12
10-15張	15,646	189,005	1.55	15,736	190,108	1.56	15,763	190,422	1.56
15-20張	7,343	129,806	1.06	7,434	131,436	1.08	7,411	130,987	1.07
20-30張	7,416	181,324	1.49	7,486	183,115	1.50	7,488	183,162	1.50
30-40張	3,499	121,033	0.99	3,526	122,054	1.00	3,542	122,600	1.01
40-50張	2,115	95,964	0.79	2,135	96,826	0.79	2,136	96,914	0.79
50-100張	4,003	277,139	2.28	4,029	278,334	2.29	4,046	279,661	2.30
100-200張	1,907	260,351	2.14	1,951	266,308	2.19	1,939	264,796	2.18
200-400張	857	236,725	1.95	855	235,866	1.94	857	236,760	1.95
400-600張	313	154,058	1.26	316	155,083	1.27	317	155,811	1.28
600-800張	151	104,906	0.86	159	111,084	0.91	159	110,693	0.91
800-1,000張	105	93,411	0.76	105	93,984	0.77	104	93,162	0.76
1,000張以上	700	9,681,962	79.76	695	9,656,221	79.55	696	9,655,170	79.54
合計	359,589	12,137,436	100.00	361,549	12,137,436	100.00	361,614	12,137,436	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	24.50	24.95	25.10	23.95	0.25	24.56	217,351	-
2021-09	24.60	24.70	25.30	24.15	-0.30	24.71	319,001	2.63
2021-08	25.45	25.00	25.95	23.15	-0.40	24.70	795,507	6.55
2021-07	26.75	25.40	27.80	24.85	0.15	25.88	777,660	6.41
2021-06	25.60	26.85	27.05	24.80	1.25	25.75	406,433	3.35
2021-05	25.90	25.60	26.85	22.95	-0.40	25.02	755,502	6.22
2021-04	22.60	26.00	26.65	22.40	3.70	24.62	563,219	4.64
2021-03	21.50	22.50	22.75	20.85	1.25	21.83	512,801	4.22
2021-02	19.90	21.25	22.00	19.85	1.60	21.17	380,469	3.13
2021-01	20.45	19.90	22.10	19.90	-1.00	20.89	687,325	5.66
2020-12	19.15	20.55	20.70	19.05	1.45	19.67	539,402	4.44
2020-11	17.75	19.10	19.55	13.25	1.15	18.53	548,021	4.52
2020-10	17.80	17.75	18.20	17.55	-0.05	17.97	289,746	2.39
2020-09	18.30	17.80	18.70	17.15	-0.60	18.05	532,025	4.38
2020-08	18.05	18.40	19.40	17.90	0.70	18.62	694,588	5.95
2020-07	17.50	18.00	18.55	17.50	0.55	18.10	649,229	5.56
2020-06	16.45	17.45	18.70	16.40	2.15	17.87	937,486	8.03
2020-05	16.35	16.25	16.85	16.10	-0.85	16.41	695,159	5.96
2020-04	15.50	17.10	17.35	15.20	1.55	16.29	518,967	4.45
2020-03	18.40	15.55	19.60	14.00	-3.65	16.85	696,257	5.97
2020-02	19.30	19.20	20.45	19.20	-0.50	20.06	344,896	2.96
2020-01	20.30	19.70	20.75	19.30	-0.50	20.12	254,281	2.18
2019-12	19.80	20.20	20.45	19.65	0.45	20.09	292,897	2.51
2019-11	19.05	19.75	20.10	18.95	0.70	19.81	269,545	2.31
2019-10	18.20	19.05	19.20	18.05	0.55	18.70	289,437	2.48
2019-09	18.00	18.50	19.20	18.00	0.45	18.76	268,870	2.30
2019-08	17.30	18.05	18.70	16.65	0.55	17.70	460,122	3.94
2019-07	18.70	17.50	18.95	17.35	-0.05	17.80	302,200	2.59
2019-06	17.60	18.65	18.95	17.55	0.90	18.31	327,038	2.80
2019-05	17.90	17.75	18.00	17.20	-0.15	17.55	370,767	3.17
2019-04	17.50	17.90	17.95	17.40	0.35	17.76	243,305	2.08
2019-03	17.45	17.55	17.90	17.15	0.10	17.56	408,564	3.50
2019-02	17.00	17.45	17.50	16.80	0.45	17.15	297,149	2.54
2019-01	15.40	17.00	17.05	15.00	1.55	16.12	435,321	3.73
2018-12	15.75	15.45	15.80	14.85	-0.25	15.27	467,229	4.00
2018-11	15.00	15.70	15.85	14.90	0.70	15.48	429,841	3.68
2018-10	16.10	15.00	16.20	14.45	-1.30	15.17	435,925	3.73
2018-09	15.45	16.10	16.40	14.90	0.55	15.44	377,912	3.23
2018-08	14.10	15.55	15.65	13.80	1.45	15.10	844,333	7.23
2018-07	13.90	14.10	14.10	12.95	0.65	13.46	367,011	3.10
2018-06	14.00	13.90	14.65	13.65	-0.20	14.11	476,444	4.03
2018-05	14.20	14.10	14.60	13.75	-0.10	14.32	488,564	4.13
2018-04	13.40	14.20	14.30	13.35	0.85	13.80	413,629	3.50
2018-03	13.05	13.35	13.65	12.90	0.20	13.32	476,076	4.03
2018-02	14.00	13.15	14.05	12.80	-0.85	13.27	382,435	3.22
2018-01	13.75	14.00	14.45	13.70	0.20	14.11	534,591	4.50
2017-12	13.95	13.80	14.10	13.45	-0.10	13.75	383,129	3.22
2017-11	13.45	13.90	14.15	13.25	0.50	13.59	458,807	3.86
2017-10	13.10	13.40	13.50	13.05	0.30	13.28	286,339	2.39
2017-09	13.10	13.10	13.60	12.90	0.00	13.16	385,760	3.22
2017-08	12.95	13.10	13.10	12.75	0.05	12.95	335,291	2.79
2017-07	13.40	12.95	14.00	12.85	0.00	13.29	485,178	4.04
2017-06	13.05	13.40	13.45	12.85	0.35	13.12	367,383	3.06
2017-05	12.95	13.05	13.25	12.85	0.15	13.01	402,486	3.35
2017-04	12.90	12.90	13.20	12.50	0.10	12.84	310,351	2.59
2017-03	12.90	12.80	13.35	12.70	-0.20	13.00	537,673	4.48
2017-02	12.45	13.00	13.20	12.25	0.60	12.83	466,255	3.89
2017-01	12.00	12.40	12.50	11.85	0.40	12.22	293,008	2.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平