網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2885 元大金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2885 元大金
5/20:
23.45 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
12,137,436
390,551
31.08
9,868,080
81.30
1,154
284
138
98
634
78.63
23.45
20220513
12,137,436
385,890
31.45
9,903,102
81.59
1,150
277
139
100
634
78.93
23.85
20220506
12,137,436
378,453
32.07
9,955,598
82.02
1,155
278
139
99
639
79.36
25.60
20220429
12,137,436
377,146
32.18
9,963,081
82.09
1,155
279
139
97
640
79.43
26.15
20220422
12,137,436
373,365
32.51
9,991,728
82.32
1,169
286
141
97
645
79.63
26.65
20220415
12,137,436
372,648
32.57
9,989,469
82.30
1,169
289
140
96
644
79.61
26.60
20220408
12,137,436
371,697
32.65
9,991,970
82.32
1,179
296
141
97
645
79.59
26.85
20220401
12,137,436
369,965
32.81
9,992,183
82.33
1,179
297
142
93
647
79.61
26.60
20220325
12,137,436
367,385
33.04
10,003,073
82.42
1,186
293
150
92
651
79.69
25.75
20220318
12,137,436
363,858
33.36
10,024,361
82.59
1,183
287
146
95
655
79.89
26.25
20220311
12,137,436
364,246
33.32
10,013,295
82.50
1,187
282
152
100
653
79.76
24.75
20220304
12,137,436
362,639
33.47
10,030,345
82.64
1,204
292
150
100
662
79.87
25.05
20220225
12,137,436
363,152
33.42
10,023,718
82.59
1,206
288
153
100
665
79.81
24.85
20220218
12,137,436
361,116
33.61
10,029,915
82.64
1,216
290
149
97
680
79.91
25.40
20220211
12,137,436
358,720
33.84
10,039,237
82.71
1,229
295
145
99
690
79.97
25.60
20220126
12,137,436
358,774
33.83
10,033,809
82.67
1,225
294
147
99
685
79.92
25.25
20220121
12,137,436
358,048
33.90
10,033,903
82.67
1,228
288
147
105
688
79.89
25.35
20220114
12,137,436
358,089
33.90
10,026,630
82.61
1,236
293
147
106
690
79.80
25.90
20220107
12,137,436
358,883
33.82
10,012,832
82.50
1,239
296
148
101
694
79.71
25.75
20211230
12,137,436
360,117
33.70
10,001,918
82.41
1,243
297
148
100
698
79.62
25.30
20211224
12,137,436
361,707
33.56
9,992,834
82.33
1,241
295
151
99
696
79.54
25.00
20211217
12,137,436
361,361
33.59
9,996,244
82.36
1,245
297
152
98
698
79.57
25.05
20211210
12,137,436
360,492
33.67
10,002,867
82.41
1,247
300
151
99
697
79.61
24.95
20211203
12,137,436
361,128
33.61
9,999,703
82.39
1,248
299
152
106
691
79.53
24.75
20211126
12,137,436
359,920
33.72
10,014,569
82.51
1,258
304
151
105
698
79.64
24.45
20211119
12,137,436
359,924
33.72
10,019,175
82.55
1,270
314
152
108
696
79.61
25.05
20211112
12,137,436
361,546
33.57
10,001,809
82.40
1,276
317
153
107
699
79.46
24.50
20211105
12,137,436
359,282
33.78
10,033,606
82.67
1,272
314
154
106
698
79.74
24.65
20211029
12,137,436
359,001
33.81
10,040,801
82.73
1,269
310
153
104
702
79.83
24.70
20211022
12,137,436
359,589
33.75
10,034,337
82.67
1,269
313
151
105
700
79.77
24.70
20211015
12,137,436
361,549
33.57
10,016,372
82.52
1,275
316
159
105
695
79.56
24.70
20211008
12,137,436
361,614
33.56
10,014,835
82.51
1,276
317
159
104
696
79.55
24.45
20211001
12,137,436
361,681
33.56
10,014,872
82.51
1,275
313
162
103
697
79.56
24.20
20210924
12,137,436
361,872
33.54
10,013,584
82.50
1,276
314
162
102
698
79.55
24.65
20210917
12,137,436
361,686
33.56
10,015,648
82.52
1,272
315
162
101
694
79.57
24.75
20210910
12,137,436
363,153
33.42
10,000,978
82.40
1,269
314
159
102
694
79.46
24.75
20210903
12,137,436
363,712
33.37
9,999,531
82.39
1,278
321
156
105
696
79.42
24.70
20210827
12,137,436
365,003
33.25
9,990,507
82.31
1,275
320
155
108
692
79.33
24.60
20210820
12,137,436
366,539
33.11
9,977,120
82.20
1,278
321
160
104
693
79.21
23.65
20210813
12,137,436
363,007
33.44
10,011,415
82.48
1,277
326
155
103
693
79.52
23.70
20210806
12,137,436
354,526
34.24
10,084,913
83.09
1,262
317
152
101
692
80.19
25.70
20210730
12,137,436
356,940
34.00
10,069,522
82.96
1,261
317
155
97
692
80.07
25.40
20210723
12,137,436
356,344
34.06
10,079,360
83.04
1,259
312
154
100
693
80.16
25.70
20210716
12,137,436
354,295
34.26
10,093,637
83.16
1,239
302
150
99
688
80.34
25.90
20210709
12,137,436
340,411
35.66
10,191,223
83.97
1,235
301
149
93
692
81.20
25.55
20210702
12,137,436
333,321
36.41
10,223,776
84.23
1,232
304
149
93
686
81.46
26.50
20210625
12,137,436
336,047
36.12
10,198,958
84.03
1,241
306
154
93
688
81.22
26.45
20210618
12,137,436
337,140
36.00
10,192,641
83.98
1,244
310
152
94
688
81.15
25.20
20210611
12,137,436
337,606
35.95
10,189,615
83.95
1,243
307
156
92
688
81.13
25.50
20210604
12,137,436
336,904
36.03
10,199,796
84.04
1,248
310
158
93
687
81.18
25.80
20210528
12,137,436
337,913
35.92
10,187,483
83.93
1,241
305
155
94
687
81.12
25.60
20210521
12,137,436
338,739
35.83
10,177,654
83.85
1,231
298
155
87
691
81.12
24.65
20210514
12,137,436
338,182
35.89
10,162,249
83.73
1,237
305
162
83
687
80.95
24.30
20210507
12,137,436
335,203
36.21
10,166,018
83.76
1,245
312
158
84
691
80.97
25.90
20210429
12,137,436
333,810
36.36
10,167,248
83.77
1,253
313
161
93
686
80.90
26.00
20210423
12,137,436
331,265
36.64
10,179,798
83.87
1,240
300
164
94
682
81.03
25.90
20210416
12,137,436
328,907
36.90
10,182,796
83.90
1,232
290
164
97
681
81.07
24.75
20210409
12,137,436
329,072
36.88
10,178,166
83.86
1,227
283
166
105
673
80.99
23.00
20210401
12,137,436
328,905
36.90
10,177,367
83.85
1,223
282
166
106
669
80.98
22.40
20210326
12,137,436
328,428
36.96
10,175,332
83.83
1,224
286
164
108
666
80.94
22.25
20210319
12,137,436
327,471
37.06
10,165,955
83.76
1,221
284
171
95
671
80.93
21.65
20210312
12,137,436
328,261
36.97
10,151,248
83.64
1,225
290
166
96
673
80.80
21.90
20210305
12,137,436
328,325
36.97
10,144,356
83.58
1,229
289
171
95
674
80.73
21.20
20210226
12,137,436
325,247
37.32
10,172,377
83.81
1,226
290
164
97
675
80.98
21.25
20210219
12,137,436
326,815
37.14
10,152,101
83.64
1,233
295
164
98
676
80.79
21.30
20210209
12,137,436
327,115
37.10
10,145,599
83.59
1,231
294
168
100
669
80.70
21.00
20210205
12,137,436
327,803
37.03
10,137,153
83.52
1,233
296
165
102
670
80.63
21.00
20210129
12,137,436
328,322
36.97
10,124,124
83.41
1,231
287
172
101
671
80.53
19.90
20210122
12,137,436
327,615
37.05
10,132,221
83.48
1,231
297
169
101
664
80.56
20.75
20210115
12,137,436
327,179
37.10
10,125,019
83.42
1,232
302
169
98
663
80.51
21.00
20210108
12,137,436
322,008
37.69
10,158,743
83.70
1,229
295
171
98
665
80.80
21.35
20201231
12,137,436
322,863
37.59
10,144,945
83.58
1,224
294
172
97
661
80.70
20.55
20201225
12,137,436
323,760
37.49
10,132,611
83.48
1,217
294
169
100
654
80.59
19.70
20201218
12,137,436
324,253
37.43
10,122,027
83.40
1,220
298
171
99
652
80.48
19.55
20201211
12,137,436
324,701
37.38
10,104,404
83.25
1,232
307
167
100
658
80.30
19.80
20201204
12,137,436
325,491
37.29
10,094,830
83.17
1,234
305
165
102
662
80.23
19.40
20201127
12,137,436
326,082
37.22
10,095,647
83.18
1,238
304
169
103
662
80.22
19.30
20201120
12,137,436
327,763
37.03
10,072,643
82.99
1,234
301
177
96
660
80.05
19.05
20201113
12,137,436
329,963
36.78
10,043,865
82.75
1,239
304
180
94
661
79.79
18.50
20201106
12,137,436
332,995
36.45
9,997,210
82.37
1,259
313
181
96
669
79.35
18.30
20201030
12,137,436
334,379
36.30
9,973,336
82.17
1,269
319
183
94
673
79.14
17.75
20201023
12,137,436
333,297
36.42
9,982,485
82.25
1,263
316
179
92
676
79.26
17.95
20201016
12,137,436
332,747
36.48
9,988,608
82.30
1,270
320
178
97
675
79.26
17.90
20201008
12,137,436
333,408
36.40
9,985,243
82.27
1,270
319
176
100
675
79.23
18.20
20200930
12,137,436
334,710
36.26
9,974,922
82.18
1,268
324
173
98
673
79.16
17.80
20200925
11,670,611
323,542
36.07
9,577,954
82.07
1,229
319
167
96
647
78.98
17.30
20200918
11,670,611
319,913
36.48
9,618,817
82.42
1,235
321
170
97
647
79.29
18.30
20200911
11,670,611
318,934
36.59
9,627,931
82.50
1,242
325
170
98
649
79.35
18.30
20200904
11,670,611
316,675
36.85
9,655,896
82.74
1,244
329
169
104
642
79.53
18.20
20200828
11,670,611
314,851
37.07
9,673,108
82.88
1,228
321
172
99
636
79.73
18.30
20200821
11,670,611
311,773
37.43
9,705,278
83.16
1,203
309
166
95
633
80.12
18.60
20200814
11,670,611
307,485
37.96
9,725,810
83.34
1,194
312
162
90
630
80.35
19.10
20200807
11,670,611
304,837
38.28
9,755,360
83.59
1,198
312
165
88
633
80.59
18.70
20200731
11,670,611
305,452
38.21
9,756,796
83.60
1,191
306
165
90
630
80.62
18.00
20200724
11,670,611
305,548
38.20
9,758,879
83.62
1,173
293
159
90
631
80.73
18.00
20200717
11,670,611
305,110
38.25
9,764,549
83.67
1,179
299
163
90
627
80.73
18.30
20200710
11,670,611
306,926
38.02
9,737,256
83.43
1,180
307
159
92
622
80.47
17.90
20200703
11,670,611
306,166
38.12
9,740,699
83.46
1,176
307
159
95
615
80.48
17.90
20200624
11,670,611
302,675
38.56
9,767,007
83.69
1,178
304
148
101
625
80.74
18.40
20200619
11,670,611
300,942
38.78
9,786,002
83.85
1,197
312
154
100
631
80.84
18.15
20200612
11,670,611
298,452
39.10
9,814,716
84.10
1,216
316
160
104
636
81.00
17.85
20200605
11,670,611
292,075
39.96
9,851,126
84.41
1,202
307
157
104
634
81.37
17.50
20200529
11,670,611
290,957
40.11
9,855,728
84.45
1,207
315
157
92
643
81.48
16.25
20200522
11,670,611
287,886
40.54
9,874,999
84.61
1,220
317
161
94
648
81.60
16.15
20200515
11,670,611
284,442
41.03
9,919,150
84.99
1,218
312
154
93
659
82.05
16.25
20200508
11,670,611
277,633
42.04
9,992,002
85.62
1,223
302
160
92
669
82.69
16.40
20200430
11,670,611
273,069
42.74
10,043,373
86.06
1,213
291
156
90
676
83.22
17.10
20200424
11,670,611
271,966
42.91
10,056,450
86.17
1,209
283
162
85
679
83.37
16.10
20200417
11,670,611
269,141
43.36
10,084,855
86.41
1,206
285
151
88
682
83.65
16.85
20200410
11,670,611
266,617
43.77
10,103,016
86.57
1,209
280
151
91
687
83.81
16.30
20200401
11,670,611
264,048
44.20
10,127,636
86.78
1,210
275
154
91
690
84.02
15.30
20200327
11,670,611
262,172
44.52
10,141,238
86.90
1,219
280
150
93
696
84.12
16.00
20200320
11,670,611
259,535
44.97
10,161,437
87.07
1,218
274
152
97
695
84.28
15.25
20200313
11,670,611
258,275
45.19
10,174,600
87.18
1,222
275
155
94
698
84.40
17.40
20200306
11,670,611
256,129
45.57
10,185,084
87.27
1,224
270
157
97
700
84.48
19.05
20200227
11,670,611
255,252
45.72
10,189,219
87.31
1,231
271
164
100
696
84.44
19.20
20200221
11,670,611
252,997
46.13
10,203,851
87.43
1,230
274
159
102
695
84.56
20.25
20200214
11,670,611
252,627
46.20
10,202,014
87.42
1,233
275
158
105
695
84.53
20.15
20200207
11,670,611
251,910
46.33
10,203,526
87.43
1,229
275
155
107
692
84.54
20.30
20200131
11,670,611
251,512
46.40
10,198,789
87.39
1,228
275
163
101
689
84.50
19.70
20200120
11,670,611
249,830
46.71
10,208,086
87.47
1,227
278
163
96
690
84.60
20.65
20200117
11,670,611
249,918
46.70
10,207,899
87.47
1,230
281
162
97
690
84.59
20.50
20200110
11,670,611
249,922
46.70
10,204,737
87.44
1,230
282
162
97
689
84.55
20.10
20200103
11,670,611
249,457
46.78
10,209,356
87.48
1,228
284
165
96
683
84.57
20.25
20191227
11,670,611
249,378
46.80
10,212,950
87.51
1,222
278
166
92
686
84.65
20.45
20191220
11,670,611
249,815
46.72
10,202,318
87.42
1,229
279
171
89
690
84.55
20.35
20191213
11,670,611
250,342
46.62
10,193,897
87.35
1,231
284
169
88
690
84.48
20.25
20191206
11,670,611
250,640
46.56
10,190,989
87.32
1,231
285
167
88
691
84.46
19.90
20191129
11,670,611
250,287
46.63
10,194,426
87.35
1,235
293
163
89
690
84.47
19.75
20191122
11,670,611
250,604
46.57
10,186,848
87.29
1,230
284
162
95
689
84.40
19.80
20191115
11,670,611
250,652
46.56
10,184,082
87.26
1,231
285
164
98
684
84.34
19.85
20191108
11,670,611
250,993
46.50
10,178,661
87.22
1,234
283
163
101
687
84.29
19.90
20191101
11,670,611
251,415
46.42
10,165,233
87.10
1,235
278
166
105
686
84.15
19.05
20191025
11,686,232
251,864
46.40
10,172,253
87.04
1,238
283
163
102
690
84.12
19.00
20191018
11,686,232
252,603
46.26
10,165,496
86.99
1,244
286
161
103
694
84.06
18.80
20191009
11,686,232
252,857
46.22
10,159,704
86.94
1,241
280
165
103
693
84.01
18.05
20191004
11,686,232
252,850
46.22
10,160,859
86.95
1,239
281
163
102
693
84.03
18.25
20190927
11,686,232
252,278
46.32
10,168,974
87.02
1,240
278
162
101
699
84.13
18.50
20190920
11,686,232
251,946
46.38
10,175,779
87.07
1,244
280
162
98
704
84.21
18.70
20190912
11,686,232
252,291
46.32
10,172,929
87.05
1,243
282
161
100
700
84.16
19.10
20190906
11,686,232
253,349
46.13
10,157,312
86.92
1,245
282
165
101
697
84.00
18.65
20190830
11,686,232
253,772
46.05
10,157,810
86.92
1,243
279
163
102
699
84.02
18.05
20190823
11,686,232
253,913
46.02
10,155,631
86.90
1,244
276
163
107
698
83.97
18.50
20190816
11,686,232
255,357
45.76
10,130,874
86.69
1,255
282
166
104
703
83.74
17.60
20190808
11,686,232
255,575
45.73
10,124,859
86.64
1,257
283
165
105
704
83.69
17.20
20190802
11,686,232
255,384
45.76
10,127,389
86.66
1,256
282
164
106
704
83.71
17.05
20190726
11,686,232
255,479
45.74
10,128,752
86.67
1,260
289
160
108
703
83.70
17.35
20190719
11,686,232
255,483
45.74
10,131,031
86.69
1,260
284
162
107
707
83.73
17.60
20190712
11,686,232
254,691
45.88
10,138,528
86.76
1,255
278
164
109
704
83.79
18.05
20190705
11,686,232
254,467
45.92
10,141,784
86.78
1,256
281
165
106
704
83.83
18.00
20190628
11,686,232
253,402
46.12
10,150,688
86.86
1,257
284
165
102
706
83.93
18.65
20190621
11,686,232
253,674
46.07
10,144,341
86.81
1,272
285
172
105
710
83.80
18.90
20190614
11,686,232
254,479
45.92
10,124,595
86.64
1,273
289
174
104
706
83.61
17.85
20190606
11,686,232
255,065
45.82
10,116,140
86.56
1,285
299
174
102
710
83.52
18.05
20190531
11,686,232
255,768
45.69
10,102,879
86.45
1,288
299
174
104
711
83.38
17.75
20190524
11,686,232
255,643
45.71
10,102,127
86.44
1,286
299
175
102
710
83.39
17.50
20190517
11,686,232
255,306
45.77
10,106,836
86.48
1,283
296
176
103
708
83.43
17.30
20190510
11,686,232
255,105
45.81
10,108,380
86.50
1,280
299
177
101
703
83.43
17.60
20190503
11,686,232
254,911
45.84
10,107,718
86.49
1,277
303
172
103
699
83.43
18.00
20190426
11,686,232
254,861
45.85
10,105,184
86.47
1,278
303
175
102
698
83.39
17.85
20190419
11,686,232
254,948
45.84
10,103,116
86.45
1,278
300
171
108
699
83.36
17.75
20190412
11,686,232
255,496
45.74
10,097,044
86.40
1,276
295
170
112
699
83.31
17.75
20190403
11,686,232
255,809
45.68
10,087,485
86.32
1,274
296
170
108
700
83.26
17.45
20190329
11,686,232
256,048
45.64
10,081,920
86.27
1,279
297
171
107
704
83.21
17.55
20190322
11,686,232
255,970
45.65
10,079,480
86.25
1,281
298
169
109
705
83.18
17.55
20190315
11,686,232
255,844
45.68
10,074,297
86.21
1,280
301
169
109
701
83.13
17.85
20190308
11,686,232
256,066
45.64
10,069,618
86.17
1,284
304
170
109
701
83.07
17.40
20190227
11,686,233
256,110
45.63
10,060,526
86.09
1,281
307
167
111
696
82.98
17.45
20190222
11,686,232
256,240
45.61
10,051,277
86.01
1,285
309
171
109
696
82.88
17.35
20190215
11,686,232
256,704
45.52
10,038,985
85.90
1,291
311
169
117
694
82.71
16.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,154
9,868,080
81.29
1,150
9,903,102
81.57
1,155
9,955,597
82.00
* 600 張以上
870
9,728,101
80.14
873
9,766,993
80.45
877
9,818,719
80.88
* 800 張以上
732
9,631,852
79.35
734
9,670,229
79.66
738
9,722,041
80.09
* 1000 張以上
634
9,544,132
78.63
634
9,580,620
78.93
639
9,632,756
79.36
1-999股
128,880
25,886
0.21
128,848
25,878
0.21
128,291
25,640
0.21
1-5張
176,302
378,690
3.12
173,156
371,132
3.05
168,526
360,009
2.96
5-10張
39,060
286,319
2.35
38,305
280,256
2.30
37,178
271,593
2.23
10-15張
16,427
199,254
1.64
16,202
196,401
1.61
15,738
190,399
1.56
15-20張
7,951
141,623
1.16
7,789
138,698
1.14
7,550
134,230
1.10
20-30張
7,843
192,763
1.58
7,653
188,052
1.54
7,471
183,539
1.51
30-40張
3,712
129,064
1.06
3,676
127,668
1.05
3,581
124,196
1.02
40-50張
2,186
99,556
0.82
2,143
97,656
0.80
2,097
95,556
0.78
50-100張
4,138
288,630
2.37
4,097
285,437
2.35
4,046
282,229
2.32
100-200張
1,980
271,506
2.23
1,958
268,522
2.21
1,919
263,234
2.16
200-400張
918
256,063
2.10
913
254,636
2.09
901
251,213
2.06
400-600張
284
139,979
1.15
277
136,109
1.12
278
136,878
1.12
600-800張
138
96,249
0.79
139
96,764
0.79
139
96,678
0.79
800-1,000張
98
87,720
0.72
100
89,609
0.73
99
89,285
0.73
1,000張以上
634
9,544,132
78.63
634
9,580,620
78.93
639
9,632,756
79.36
合計
390,551
12,137,436
100.00
385,890
12,137,436
100.00
378,453
12,137,436
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.21
3.12
2.35
1.64
1.16
1.58
1.06
0.82
2.37
2.23
2.10
1.15
0.79
0.72
78.63
20220513
0.21
3.05
2.30
1.61
1.14
1.54
1.05
0.80
2.35
2.21
2.09
1.12
0.79
0.73
78.93
20220506
0.21
2.96
2.23
1.56
1.10
1.51
1.02
0.78
2.32
2.16
2.06
1.12
0.79
0.73
79.36
20220429
0.21
2.95
2.22
1.56
1.09
1.50
1.02
0.78
2.31
2.15
2.06
1.13
0.79
0.71
79.43
20220422
0.21
2.90
2.19
1.55
1.08
1.49
1.00
0.77
2.28
2.13
2.02
1.15
0.80
0.71
79.63
20220415
0.21
2.89
2.19
1.55
1.08
1.49
1.01
0.77
2.30
2.12
2.04
1.17
0.80
0.71
79.61
20220408
0.21
2.88
2.19
1.55
1.08
1.49
1.00
0.77
2.29
2.12
2.02
1.20
0.81
0.71
79.58
20220401
0.21
2.86
2.19
1.55
1.08
1.50
1.00
0.77
2.29
2.12
2.04
1.21
0.81
0.68
79.60
20220325
0.20
2.83
2.17
1.55
1.08
1.49
1.00
0.78
2.28
2.13
2.02
1.19
0.85
0.67
79.68
20220318
0.21
2.79
2.14
1.54
1.07
1.48
0.99
0.77
2.26
2.11
2.00
1.16
0.83
0.70
79.88
20220311
0.21
2.80
2.15
1.55
1.08
1.49
0.99
0.78
2.26
2.11
2.03
1.13
0.86
0.73
79.76
20220304
0.21
2.78
2.13
1.54
1.06
1.48
0.99
0.78
2.25
2.10
2.00
1.18
0.85
0.73
79.86
20220225
0.21
2.79
2.14
1.55
1.06
1.48
0.99
0.78
2.25
2.10
2.00
1.16
0.86
0.73
79.81
20220218
0.21
2.76
2.12
1.54
1.06
1.48
0.99
0.78
2.26
2.10
2.02
1.17
0.84
0.71
79.90
20220211
0.20
2.73
2.10
1.53
1.05
1.47
0.99
0.78
2.25
2.10
2.01
1.19
0.82
0.72
79.97
20220126
0.20
2.73
2.10
1.54
1.05
1.48
0.99
0.78
2.25
2.09
2.05
1.19
0.83
0.72
79.91
20220121
0.20
2.72
2.10
1.53
1.06
1.48
0.99
0.78
2.25
2.11
2.05
1.16
0.83
0.77
79.89
20220114
0.20
2.72
2.10
1.53
1.07
1.48
0.99
0.80
2.27
2.12
2.05
1.18
0.83
0.78
79.80
20220107
0.20
2.73
2.11
1.54
1.07
1.50
1.00
0.80
2.29
2.16
2.04
1.20
0.84
0.74
79.70
20211230
0.21
2.74
2.12
1.56
1.08
1.51
1.01
0.81
2.30
2.18
2.04
1.20
0.84
0.73
79.62
20211224
0.21
2.76
2.14
1.56
1.08
1.52
1.01
0.81
2.32
2.19
2.01
1.19
0.85
0.72
79.54
20211217
0.21
2.76
2.13
1.57
1.08
1.51
1.01
0.81
2.31
2.20
1.99
1.20
0.86
0.72
79.56
20211210
0.21
2.75
2.12
1.56
1.08
1.50
1.01
0.80
2.30
2.20
2.00
1.21
0.85
0.73
79.60
20211203
0.21
2.75
2.13
1.57
1.09
1.51
1.01
0.81
2.30
2.23
1.96
1.21
0.86
0.78
79.52
20211126
0.21
2.74
2.11
1.55
1.08
1.50
1.00
0.81
2.28
2.19
1.96
1.23
0.86
0.77
79.64
20211119
0.21
2.74
2.11
1.56
1.08
1.49
1.00
0.80
2.28
2.18
1.94
1.27
0.86
0.79
79.61
20211112
0.21
2.75
2.13
1.57
1.08
1.51
1.01
0.80
2.31
2.20
1.96
1.28
0.87
0.78
79.45
20211105
0.21
2.72
2.10
1.55
1.07
1.49
0.99
0.79
2.28
2.15
1.93
1.26
0.88
0.77
79.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
26.10
23.45
26.20
23.15
-2.70
24.55
318,328
-
2022-04
26.20
26.15
27.25
25.65
-0.25
26.49
431,052
3.55
2022-03
25.15
26.40
26.50
24.00
1.55
25.46
577,002
4.75
2022-02
25.05
24.85
26.10
24.60
-0.40
25.41
353,822
2.92
2022-01
25.30
25.25
26.30
24.95
-0.05
25.59
390,245
3.22
2021-12
23.90
25.30
25.40
23.90
1.60
24.89
364,729
3.00
2021-11
24.75
23.70
25.20
23.70
-0.95
24.60
435,627
3.59
2021-10
24.50
24.70
25.10
23.95
0.00
24.60
246,894
2.03
2021-09
24.60
24.70
25.30
24.15
-0.30
24.71
319,001
2.63
2021-08
25.45
25.00
25.95
23.15
-0.40
24.70
795,507
6.55
2021-07
26.75
25.40
27.80
24.85
0.15
25.88
777,660
6.41
2021-06
25.60
26.85
27.05
24.80
1.25
25.75
406,433
3.35
2021-05
25.90
25.60
26.85
22.95
-0.40
25.02
755,502
6.22
2021-04
22.60
26.00
26.65
22.40
3.70
24.62
563,219
4.64
2021-03
21.50
22.50
22.75
20.85
1.25
21.83
512,801
4.22
2021-02
19.90
21.25
22.00
19.85
1.60
21.17
380,469
3.13
2021-01
20.45
19.90
22.10
19.90
-1.00
20.89
687,325
5.66
2020-12
19.15
20.55
20.70
19.05
1.45
19.67
539,402
4.44
2020-11
17.75
19.10
19.55
13.25
1.15
18.53
548,021
4.52
2020-10
17.80
17.75
18.20
17.55
-0.05
17.97
289,746
2.39
2020-09
18.30
17.80
18.70
17.15
-0.60
18.05
532,025
4.38
2020-08
18.05
18.40
19.40
17.90
0.70
18.62
694,588
5.95
2020-07
17.50
18.00
18.55
17.50
0.55
18.10
649,229
5.56
2020-06
16.45
17.45
18.70
16.40
2.15
17.87
937,486
8.03
2020-05
16.35
16.25
16.85
16.10
-0.85
16.41
695,159
5.96
2020-04
15.50
17.10
17.35
15.20
1.55
16.29
518,967
4.45
2020-03
18.40
15.55
19.60
14.00
-3.65
16.85
696,257
5.97
2020-02
19.30
19.20
20.45
19.20
-0.50
20.06
344,896
2.96
2020-01
20.30
19.70
20.75
19.30
-0.50
20.12
254,281
2.18
2019-12
19.80
20.20
20.45
19.65
0.45
20.09
292,897
2.51
2019-11
19.05
19.75
20.10
18.95
0.70
19.81
269,545
2.31
2019-10
18.20
19.05
19.20
18.05
0.55
18.70
289,437
2.48
2019-09
18.00
18.50
19.20
18.00
0.45
18.76
268,870
2.30
2019-08
17.30
18.05
18.70
16.65
0.55
17.70
460,122
3.94
2019-07
18.70
17.50
18.95
17.35
-0.05
17.80
302,200
2.59
2019-06
17.60
18.65
18.95
17.55
0.90
18.31
327,038
2.80
2019-05
17.90
17.75
18.00
17.20
-0.15
17.55
370,767
3.17
2019-04
17.50
17.90
17.95
17.40
0.35
17.76
243,305
2.08
2019-03
17.45
17.55
17.90
17.15
0.10
17.56
408,564
3.50
2019-02
17.00
17.45
17.50
16.80
0.45
17.15
297,149
2.54
2019-01
15.40
17.00
17.05
15.00
1.55
16.12
435,321
3.73
2018-12
15.75
15.45
15.80
14.85
-0.25
15.27
467,229
4.00
2018-11
15.00
15.70
15.85
14.90
0.70
15.48
429,841
3.68
2018-10
16.10
15.00
16.20
14.45
-1.30
15.17
435,925
3.73
2018-09
15.45
16.10
16.40
14.90
0.55
15.44
377,912
3.23
2018-08
14.10
15.55
15.65
13.80
1.45
15.10
844,333
7.23
2018-07
13.90
14.10
14.10
12.95
0.65
13.46
367,011
3.10
2018-06
14.00
13.90
14.65
13.65
-0.20
14.11
476,444
4.03
2018-05
14.20
14.10
14.60
13.75
-0.10
14.32
488,564
4.13
2018-04
13.40
14.20
14.30
13.35
0.85
13.80
413,629
3.50
2018-03
13.05
13.35
13.65
12.90
0.20
13.32
476,076
4.03
2018-02
14.00
13.15
14.05
12.80
-0.85
13.27
382,435
3.22
2018-01
13.75
14.00
14.45
13.70
0.20
14.11
534,591
4.50
2017-12
13.95
13.80
14.10
13.45
-0.10
13.75
383,129
3.22
2017-11
13.45
13.90
14.15
13.25
0.50
13.59
458,807
3.86
2017-10
13.10
13.40
13.50
13.05
0.30
13.28
286,339
2.39
2017-09
13.10
13.10
13.60
12.90
0.00
13.16
385,760
3.22
2017-08
12.95
13.10
13.10
12.75
0.05
12.95
335,291
2.79
2017-07
13.40
12.95
14.00
12.85
0.00
13.29
485,178
4.04
2017-06
13.05
13.40
13.45
12.85
0.35
13.12
367,383
3.06
2017-05
12.95
13.05
13.25
12.85
0.15
13.01
402,486
3.35
2017-04
12.90
12.90
13.20
12.50
0.10
12.84
310,351
2.59
2017-03
12.90
12.80
13.35
12.70
-0.20
13.00
537,673
4.48
2017-02
12.45
13.00
13.20
12.25
0.60
12.83
466,255
3.89
2017-01
12.00
12.40
12.50
11.85
0.40
12.22
293,008
2.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40