神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	12,942,864	446,108	29.01	10,630,836	82.14	1,143	301	119	89	634	79.75	33.70
20250620	12,942,864	446,676	28.98	10,628,915	82.12	1,158	309	125	87	637	79.69	33.55
20250613	12,942,864	448,874	28.83	10,606,948	81.95	1,163	309	127	90	637	79.49	33.30
20250606	12,942,864	449,728	28.78	10,587,800	81.80	1,158	300	135	86	637	79.37	32.45
20250529	12,942,864	449,644	28.78	10,585,102	81.78	1,154	296	136	88	634	79.34	31.35
20250523	12,942,864	446,750	28.97	10,613,187	82.00	1,153	297	135	88	633	79.56	32.65
20250516	12,942,864	444,618	29.11	10,634,692	82.17	1,161	303	132	92	634	79.69	33.50
20250509	12,942,864	447,217	28.94	10,613,043	82.00	1,160	304	136	94	626	79.48	31.75
20250502	12,942,864	447,199	28.94	10,617,087	82.03	1,156	301	130	96	629	79.54	31.35
20250425	12,942,864	445,657	29.04	10,630,559	82.13	1,145	291	133	96	625	79.67	30.25
20250418	12,942,864	443,082	29.21	10,648,491	82.27	1,141	287	129	102	623	79.80	30.25
20250411	12,942,864	440,816	29.36	10,667,790	82.42	1,151	292	128	101	630	79.94	30.30
20250402	12,942,864	433,204	29.88	10,708,974	82.74	1,148	291	132	99	626	80.25	34.40
20250328	12,942,864	431,009	30.03	10,719,125	82.82	1,142	288	131	99	624	80.35	34.85
20250321	12,942,864	429,285	30.15	10,723,501	82.85	1,145	287	134	97	627	80.39	35.05
20250314	12,942,864	426,884	30.32	10,734,002	82.93	1,147	288	134	95	630	80.49	34.75
20250307	12,942,864	424,021	30.52	10,749,086	83.05	1,144	286	131	96	631	80.61	35.40
20250227	12,942,864	421,891	30.68	10,760,649	83.14	1,142	285	130	95	632	80.71	36.65
20250221	12,942,864	420,923	30.75	10,761,336	83.14	1,144	285	132	98	629	80.69	37.05
20250214	12,942,864	420,629	30.77	10,745,881	83.03	1,140	284	127	99	630	80.60	36.40
20250207	12,942,864	420,788	30.76	10,735,919	82.95	1,148	290	128	103	627	80.46	35.10
20250122	12,942,864	420,982	30.74	10,727,746	82.89	1,150	289	131	103	627	80.39	34.60
20250117	12,942,864	420,702	30.76	10,730,908	82.91	1,151	289	132	101	629	80.43	34.50
20250110	12,942,864	420,354	30.79	10,729,204	82.90	1,148	285	133	100	630	80.43	34.40
20250103	12,942,864	421,386	30.71	10,716,335	82.80	1,152	287	136	95	634	80.34	34.75
20241227	12,942,864	421,309	30.72	10,722,714	82.85	1,147	286	133	96	632	80.40	34.85
20241220	12,942,864	420,675	30.77	10,731,866	82.92	1,143	288	133	97	625	80.45	33.60
20241213	12,942,864	420,492	30.78	10,731,332	82.91	1,140	285	138	97	620	80.43	35.05
20241206	12,942,864	420,831	30.76	10,729,851	82.90	1,142	285	139	96	622	80.42	34.90
20241129	12,942,864	422,815	30.61	10,707,601	82.73	1,148	289	138	98	623	80.22	33.25
20241122	12,942,864	422,992	30.60	10,703,143	82.70	1,138	283	141	99	615	80.19	33.50
20241115	12,942,864	424,300	30.50	10,685,720	82.56	1,147	287	139	100	621	80.04	32.55
20241108	12,942,864	424,868	30.46	10,680,342	82.52	1,153	290	141	101	621	79.98	33.20
20241101	12,942,864	424,996	30.45	10,682,770	82.54	1,158	290	143	103	622	79.97	32.10
20241025	12,942,864	425,159	30.44	10,681,600	82.53	1,153	287	142	102	622	79.98	32.95
20241018	12,942,864	426,334	30.36	10,670,802	82.45	1,152	282	144	103	623	79.91	33.50
20241011	12,942,864	428,122	30.23	10,650,145	82.29	1,152	285	144	102	621	79.74	31.55
20241004	12,942,864	428,829	30.18	10,643,050	82.23	1,153	290	145	99	619	79.69	31.80
20240927	12,942,864	429,467	30.14	10,639,468	82.20	1,154	295	141	100	618	79.66	31.75
20240920	12,942,864	431,254	30.01	10,623,481	82.08	1,154	293	144	101	616	79.51	31.00
20240913	12,942,864	432,784	29.91	10,616,586	82.03	1,158	293	146	100	619	79.46	30.25
20240906	12,689,082	426,634	29.74	10,420,040	82.12	1,145	285	143	104	613	79.52	30.75
20240830	12,689,082	425,846	29.80	10,432,179	82.21	1,139	281	143	103	612	79.65	31.90
20240823	12,689,082	426,127	29.78	10,430,045	82.20	1,138	279	144	103	612	79.63	30.90
20240816	12,689,082	426,211	29.77	10,433,080	82.22	1,142	285	143	100	614	79.66	32.00
20240809	12,689,082	426,406	29.76	10,433,888	82.23	1,144	284	147	100	613	79.65	32.60
20240802	12,689,082	425,421	29.83	10,436,278	82.25	1,143	279	146	100	618	79.69	31.90
20240726	12,689,082	425,559	29.82	10,437,100	82.25	1,144	280	147	100	617	79.69	32.05
20240719	12,689,082	425,709	29.81	10,435,346	82.24	1,150	284	149	95	622	79.69	32.60
20240712	12,689,082	425,593	29.82	10,435,833	82.24	1,149	287	148	97	617	79.67	33.75
20240705	12,689,082	426,633	29.74	10,425,443	82.16	1,149	282	151	94	622	79.61	33.00
20240628	12,689,082	427,655	29.67	10,421,860	82.13	1,140	281	151	95	613	79.58	32.05
20240621	12,689,082	423,241	29.98	10,459,790	82.43	1,151	288	147	95	621	79.86	34.15
20240614	12,689,082	425,969	29.79	10,431,898	82.21	1,147	292	141	97	617	79.65	32.00
20240607	12,689,082	425,768	29.80	10,433,754	82.23	1,141	284	145	94	618	79.69	31.80
20240531	12,689,082	425,153	29.85	10,442,754	82.30	1,131	279	145	92	615	79.80	31.65
20240524	12,689,082	423,643	29.95	10,457,123	82.41	1,125	275	144	88	618	79.97	32.50
20240517	12,689,082	424,592	29.89	10,444,759	82.31	1,130	277	149	89	615	79.82	32.65
20240510	12,689,082	426,104	29.78	10,426,047	82.17	1,133	280	150	92	611	79.64	32.10
20240503	12,689,082	428,038	29.64	10,407,628	82.02	1,135	279	148	94	614	79.50	30.55
20240426	12,689,082	429,295	29.56	10,397,952	81.94	1,131	278	147	88	618	79.47	30.00
20240419	12,689,082	427,661	29.67	10,409,399	82.03	1,128	275	152	86	615	79.55	29.90
20240412	12,689,082	427,869	29.66	10,403,519	81.99	1,134	281	154	85	614	79.48	30.30
20240403	12,689,082	428,056	29.64	10,401,377	81.97	1,133	283	149	87	614	79.47	29.95
20240329	12,689,083	427,863	29.66	10,395,996	81.93	1,133	283	152	87	611	79.41	30.40
20240322	12,689,082	428,257	29.63	10,379,198	81.80	1,132	285	151	87	609	79.27	29.45
20240315	12,689,082	426,427	29.76	10,376,435	81.77	1,137	290	151	89	607	79.22	30.20
20240308	12,689,082	424,566	29.89	10,355,126	81.61	1,146	299	155	82	610	79.04	28.45
20240301	12,689,082	425,650	29.81	10,341,101	81.50	1,141	297	152	86	606	78.93	27.30
20240223	12,689,082	425,257	29.84	10,344,494	81.52	1,144	299	151	83	611	78.97	27.30
20240216	12,689,082	426,311	29.76	10,328,494	81.40	1,142	297	149	84	612	78.86	27.15
20240205	12,689,082	426,355	29.76	10,329,289	81.40	1,144	297	150	84	613	78.86	27.00
20240202	12,689,082	426,579	29.75	10,327,942	81.39	1,145	298	150	86	611	78.83	26.90
20240126	12,689,082	427,669	29.67	10,314,350	81.29	1,150	305	146	87	612	78.72	26.95
20240119	12,689,082	428,122	29.64	10,310,953	81.26	1,153	309	144	88	612	78.68	26.20
20240112	12,689,082	426,654	29.74	10,324,098	81.36	1,147	301	145	87	614	78.81	26.65
20240105	12,689,082	426,018	29.79	10,329,641	81.41	1,150	305	146	88	611	78.83	26.95
20231229	12,689,082	426,499	29.75	10,321,720	81.34	1,157	309	150	88	610	78.73	27.60
20231222	12,689,082	428,349	29.62	10,295,862	81.14	1,157	309	149	86	613	78.55	26.80
20231215	12,689,082	429,059	29.57	10,286,163	81.06	1,159	308	145	85	621	78.50	27.00
20231208	12,689,082	430,753	29.46	10,263,426	80.88	1,167	310	152	85	620	78.27	26.55
20231201	12,689,082	432,609	29.33	10,244,595	80.74	1,164	305	152	85	622	78.14	26.10
20231124	12,689,082	434,362	29.21	10,224,821	80.58	1,165	304	156	81	624	77.99	25.80
20231117	12,689,082	435,974	29.11	10,207,071	80.44	1,166	305	157	83	621	77.83	25.35
20231110	12,689,082	437,604	29.00	10,189,792	80.30	1,167	309	155	85	618	77.67	25.00
20231103	12,689,082	438,538	28.93	10,183,997	80.26	1,167	308	155	88	616	77.61	24.95
20231027	12,689,082	438,513	28.94	10,187,999	80.29	1,165	306	156	85	618	77.67	24.40
20231020	12,689,082	437,321	29.02	10,205,191	80.42	1,159	301	153	84	621	77.84	24.75
20231013	12,689,082	438,021	28.97	10,196,866	80.36	1,159	302	154	83	620	77.77	25.45
20231006	12,689,082	440,184	28.83	10,177,868	80.21	1,161	305	151	87	618	77.60	24.80
20230928	12,689,082	431,464	29.41	10,226,481	80.59	1,153	315	144	88	606	77.97	25.05
20230922	12,501,559	431,111	29.00	10,039,789	80.31	1,156	316	149	86	605	77.63	25.10
20230915	12,501,559	431,833	28.95	10,023,073	80.17	1,145	311	153	83	598	77.52	25.35
20230908	12,501,559	433,346	28.85	10,004,389	80.03	1,137	312	154	82	589	77.36	24.65
20230901	12,501,559	433,511	28.84	10,002,284	80.01	1,136	315	153	84	584	77.33	24.75
20230825	12,501,559	433,731	28.82	10,000,684	80.00	1,133	316	154	88	575	77.28	24.40
20230818	12,501,559	433,644	28.83	9,996,505	79.96	1,121	312	150	84	575	77.31	23.95
20230811	12,501,559	432,147	28.93	10,008,772	80.06	1,111	304	150	87	570	77.42	24.75
20230804	12,501,559	433,564	28.83	9,992,820	79.93	1,116	307	149	88	572	77.28	24.35
20230728	12,501,559	433,934	28.81	9,992,179	79.93	1,112	308	146	81	577	77.34	24.40
20230721	12,501,559	435,747	28.69	9,977,233	79.81	1,113	309	147	82	575	77.21	24.40
20230714	12,501,559	438,217	28.53	9,948,806	79.58	1,108	308	145	82	573	76.99	23.75
20230707	12,501,559	438,424	28.51	9,946,058	79.56	1,111	308	145	83	575	76.97	22.65
20230630	12,501,559	436,543	28.64	9,972,284	79.77	1,104	304	146	79	575	77.21	23.10
20230621	12,501,559	435,989	28.67	9,978,229	79.82	1,122	306	152	79	585	77.22	24.35
20230616	12,501,559	436,360	28.65	9,977,619	79.81	1,128	311	153	76	588	77.21	24.35
20230609	12,501,559	437,000	28.61	9,971,155	79.76	1,130	306	159	72	593	77.17	24.60
20230602	12,501,559	439,306	28.46	9,945,410	79.55	1,136	311	158	73	594	76.95	23.85
20230526	12,501,559	440,364	28.39	9,934,976	79.47	1,134	314	150	76	594	76.87	23.50
20230519	12,501,559	441,359	28.33	9,927,233	79.41	1,136	316	149	78	593	76.79	23.45
20230512	12,501,559	442,834	28.23	9,913,912	79.30	1,141	321	144	81	595	76.68	22.65
20230505	12,501,559	443,746	28.17	9,906,976	79.25	1,144	325	144	79	596	76.62	22.85
20230428	12,501,559	445,061	28.09	9,896,429	79.16	1,144	322	147	81	594	76.52	22.60
20230421	12,501,559	445,496	28.06	9,891,607	79.12	1,143	321	148	80	594	76.48	22.45
20230414	12,501,559	445,364	28.07	9,894,074	79.14	1,139	318	147	82	592	76.50	22.65
20230407	12,501,559	445,477	28.06	9,894,120	79.14	1,141	319	147	80	595	76.51	22.40
20230331	12,501,559	444,935	28.10	9,893,319	79.14	1,143	321	146	80	596	76.51	22.35
20230324	12,501,559	444,711	28.11	9,890,042	79.11	1,146	323	147	79	597	76.47	22.20
20230317	12,501,559	444,079	28.15	9,889,127	79.10	1,143	323	144	78	598	76.49	21.85
20230310	12,501,559	440,755	28.36	9,913,209	79.30	1,145	322	146	79	598	76.67	22.30
20230303	12,501,559	439,966	28.41	9,907,826	79.25	1,146	324	147	82	593	76.59	22.55
20230224	12,501,559	437,502	28.57	9,925,717	79.40	1,145	320	147	83	595	76.74	22.75
20230217	12,501,559	436,677	28.63	9,926,785	79.40	1,144	321	147	80	596	76.77	22.75
20230210	12,501,559	435,638	28.70	9,926,058	79.40	1,147	324	145	79	599	76.77	22.80
20230203	12,501,559	435,355	28.72	9,921,832	79.36	1,156	325	153	80	598	76.68	22.75
20230117	12,501,559	434,935	28.74	9,918,619	79.34	1,153	325	149	79	600	76.69	22.70
20230113	12,501,559	435,143	28.73	9,913,063	79.29	1,151	328	145	80	598	76.65	22.50
20230106	12,501,559	436,477	28.64	9,893,800	79.14	1,156	332	149	82	593	76.44	21.90
20221230	12,501,559	436,538	28.64	9,891,068	79.12	1,159	332	151	85	591	76.39	21.70
20221223	12,501,559	436,386	28.65	9,894,924	79.15	1,162	334	149	85	594	76.42	21.80
20221216	12,501,559	435,786	28.69	9,901,676	79.20	1,161	331	151	89	590	76.44	22.15
20221209	12,501,559	436,104	28.67	9,895,597	79.15	1,162	327	152	86	597	76.42	22.40
20221202	12,501,559	436,316	28.65	9,890,068	79.11	1,169	325	155	86	603	76.37	22.45
20221125	12,501,559	437,277	28.59	9,872,655	78.97	1,170	321	153	89	607	76.24	22.05
20221118	12,501,559	439,508	28.44	9,835,365	78.67	1,179	329	152	90	608	75.91	20.90
20221111	12,501,559	442,209	28.27	9,805,777	78.44	1,185	330	155	88	612	75.67	21.20
20221104	12,501,559	442,610	28.25	9,806,381	78.44	1,191	341	153	87	610	75.65	20.05
20221028	12,501,559	442,953	28.22	9,801,761	78.40	1,189	334	154	89	612	75.63	19.60
20221021	12,501,559	443,139	28.21	9,795,696	78.36	1,199	336	162	90	611	75.52	19.45
20221014	12,501,559	442,169	28.27	9,799,946	78.39	1,197	339	161	84	613	75.59	19.10
20221007	12,501,559	440,722	28.37	9,809,564	78.47	1,199	338	161	83	617	75.69	19.50
20220930	12,501,559	439,498	28.45	9,821,960	78.57	1,206	341	161	90	614	75.73	19.55
20220923	12,501,559	431,679	28.96	9,886,200	79.08	1,146	307	148	97	594	76.37	20.15
20220916	12,137,437	429,537	28.26	9,540,561	78.60	1,150	309	146	98	597	75.81	20.10
20220908	12,137,436	427,726	28.38	9,560,370	78.77	1,142	306	144	97	595	76.00	20.60
20220902	12,137,436	427,771	28.37	9,558,324	78.75	1,143	304	140	97	602	76.02	20.00
20220826	12,137,436	426,111	28.48	9,571,428	78.86	1,144	301	142	97	604	76.13	20.40
20220819	12,137,436	423,876	28.63	9,595,689	79.06	1,141	296	144	93	608	76.36	20.80
20220812	12,137,436	422,222	28.75	9,607,683	79.16	1,138	294	148	96	600	76.42	20.55
20220805	12,137,436	421,370	28.80	9,613,851	79.21	1,140	300	145	93	602	76.49	20.70
20220729	12,137,436	420,280	28.88	9,616,406	79.23	1,141	303	145	95	598	76.49	20.00
20220722	12,137,436	420,274	28.88	9,611,580	79.19	1,140	300	143	96	601	76.46	19.70
20220715	12,137,436	417,569	29.07	9,643,295	79.45	1,135	296	145	95	599	76.73	18.80
20220708	12,137,436	415,930	29.18	9,649,697	79.50	1,137	297	142	99	599	76.76	19.80
20220701	12,137,436	415,091	29.24	9,653,693	79.54	1,142	298	142	96	606	76.81	19.60
20220624	12,137,436	407,665	29.77	9,726,925	80.14	1,140	287	143	100	610	77.42	23.45
20220617	12,137,436	405,573	29.93	9,748,582	80.32	1,151	291	139	102	619	77.59	22.90
20220610	12,137,436	400,923	30.27	9,786,453	80.63	1,149	289	136	103	621	77.92	23.45
20220602	12,137,436	397,898	30.50	9,811,085	80.83	1,145	283	139	96	627	78.18	23.50
20220527	12,137,436	395,806	30.67	9,824,449	80.94	1,158	288	140	99	631	78.24	23.15
20220520	12,137,436	390,551	31.08	9,868,080	81.30	1,154	284	138	98	634	78.63	23.45
20220513	12,137,436	385,890	31.45	9,903,102	81.59	1,150	277	139	100	634	78.93	23.85
20220506	12,137,436	378,453	32.07	9,955,598	82.02	1,155	278	139	99	639	79.36	25.60
20220429	12,137,436	377,146	32.18	9,963,081	82.09	1,155	279	139	97	640	79.43	26.15
20220422	12,137,436	373,365	32.51	9,991,728	82.32	1,169	286	141	97	645	79.63	26.65
20220415	12,137,436	372,648	32.57	9,989,469	82.30	1,169	289	140	96	644	79.61	26.60
20220408	12,137,436	371,697	32.65	9,991,970	82.32	1,179	296	141	97	645	79.59	26.85
20220401	12,137,436	369,965	32.81	9,992,183	82.33	1,179	297	142	93	647	79.61	26.60
20220325	12,137,436	367,385	33.04	10,003,073	82.42	1,186	293	150	92	651	79.69	25.75
20220318	12,137,436	363,858	33.36	10,024,361	82.59	1,183	287	146	95	655	79.89	26.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.21	2.83	2.32	1.88	1.05	1.65	1.07	0.74	2.30	2.01	1.77	1.13	0.63	0.61	79.75
20250620	0.21	2.83	2.32	1.88	1.05	1.64	1.07	0.74	2.30	2.02	1.76	1.16	0.66	0.59	79.69
20250613	0.21	2.85	2.33	1.89	1.06	1.66	1.08	0.74	2.33	2.05	1.77	1.16	0.67	0.61	79.49
20250606	0.21	2.86	2.35	1.90	1.07	1.67	1.08	0.76	2.34	2.06	1.83	1.12	0.72	0.59	79.36
20250529	0.21	2.86	2.34	1.90	1.08	1.67	1.08	0.76	2.36	2.05	1.84	1.10	0.72	0.60	79.33
20250523	0.21	2.83	2.31	1.88	1.06	1.65	1.07	0.75	2.34	2.03	1.81	1.11	0.72	0.61	79.55
20250516	0.21	2.81	2.29	1.87	1.05	1.64	1.06	0.73	2.31	2.02	1.80	1.13	0.70	0.63	79.69
20250509	0.21	2.83	2.31	1.88	1.07	1.65	1.07	0.75	2.32	2.03	1.82	1.13	0.72	0.64	79.48
20250502	0.21	2.84	2.31	1.88	1.07	1.65	1.07	0.75	2.31	2.01	1.82	1.12	0.69	0.66	79.54
20250425	0.21	2.82	2.30	1.87	1.06	1.64	1.06	0.74	2.30	2.00	1.82	1.08	0.71	0.66	79.66
20250418	0.21	2.79	2.28	1.86	1.05	1.63	1.05	0.73	2.28	1.99	1.80	1.07	0.69	0.70	79.79
20250411	0.21	2.76	2.25	1.85	1.04	1.61	1.04	0.72	2.25	1.98	1.79	1.09	0.68	0.70	79.93
20250402	0.21	2.69	2.20	1.83	1.01	1.59	1.03	0.72	2.22	1.95	1.75	1.08	0.70	0.69	80.25
20250328	0.21	2.67	2.19	1.82	1.01	1.58	1.02	0.71	2.21	1.94	1.75	1.07	0.69	0.69	80.34
20250321	0.21	2.67	2.19	1.82	1.01	1.58	1.02	0.71	2.21	1.95	1.72	1.07	0.71	0.67	80.39
20250314	0.21	2.64	2.18	1.81	1.00	1.57	1.01	0.71	2.19	1.96	1.73	1.07	0.71	0.66	80.48
20250307	0.21	2.63	2.16	1.80	0.99	1.56	1.01	0.71	2.17	1.94	1.72	1.06	0.69	0.66	80.61
20250227	0.21	2.61	2.15	1.79	0.98	1.55	1.01	0.70	2.16	1.93	1.71	1.06	0.69	0.66	80.71
20250221	0.21	2.61	2.15	1.79	0.98	1.56	1.00	0.70	2.17	1.93	1.71	1.06	0.70	0.68	80.68
20250214	0.21	2.61	2.16	1.81	0.99	1.56	1.01	0.70	2.18	1.93	1.74	1.06	0.67	0.68	80.59
20250207	0.21	2.62	2.17	1.82	1.00	1.57	1.02	0.71	2.19	1.95	1.74	1.08	0.68	0.71	80.46
20250122	0.21	2.63	2.18	1.82	1.00	1.58	1.02	0.71	2.20	1.95	1.75	1.08	0.69	0.71	80.38
20250117	0.21	2.63	2.17	1.82	1.00	1.58	1.02	0.70	2.20	1.95	1.75	1.08	0.70	0.69	80.42
20250110	0.21	2.62	2.17	1.82	1.00	1.58	1.02	0.70	2.20	1.96	1.76	1.06	0.71	0.69	80.42
20250103	0.21	2.64	2.19	1.83	1.01	1.59	1.03	0.72	2.21	1.96	1.77	1.07	0.72	0.65	80.33
20241227	0.21	2.64	2.19	1.83	1.00	1.59	1.02	0.71	2.19	1.96	1.76	1.07	0.71	0.66	80.39
20241220	0.21	2.63	2.18	1.82	1.00	1.58	1.02	0.70	2.18	1.96	1.75	1.08	0.71	0.66	80.45
20241213	0.21	2.63	2.18	1.83	1.00	1.59	1.02	0.70	2.19	1.96	1.74	1.07	0.74	0.67	80.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	31.70	32.45	32.70	31.50	-0.25	32.47
2025-06	31.25	34.15	34.55	30.90	2.80	33.26
2025-05	31.20	31.35	33.60	30.70	0.25	32.21
2025-04	33.60	31.10	34.70	27.30	-2.35	30.63
2025-03	36.60	33.45	36.85	33.45	-2.85	35.31
2025-02	34.60	36.65	37.45	34.35	2.05	36.11
2025-01	33.95	34.60	35.90	33.80	0.60	34.75
2024-12	33.30	34.00	35.65	33.30	0.75	34.67
2024-11	30.25	33.25	33.90	30.25	0.80	33.02
2024-10	31.70	32.45	33.50	31.05	0.75	32.38
2024-09	31.85	31.70	32.00	29.35	-0.20	30.82
2024-08	32.70	31.90	33.10	29.20	-0.10	31.63
2024-07	32.05	32.80	34.10	31.70	0.75	32.84
2024-06	31.65	32.05	34.60	31.15	2.45	32.58
2024-05	30.55	31.65	34.20	30.45	1.00	32.02
2024-04	30.45	30.65	31.25	29.60	0.25	30.27
2024-03	27.35	30.40	30.70	27.10	2.95	29.09
2024-02	27.05	27.45	27.85	26.60	0.40	27.26
2024-01	27.45	27.05	27.85	25.70	-0.55	26.70
2023-12	26.00	27.60	27.60	25.90	1.60	26.74
2023-11	24.35	26.00	26.10	24.20	1.70	25.32
2023-10	25.10	24.30	25.65	24.00	-0.75	24.83
2023-09	24.55	25.05	25.75	24.10	0.65	24.96
2023-08	24.60	24.40	25.40	23.30	0.55	24.45
2023-07	23.10	24.40	24.80	22.35	1.30	23.76
2023-06	23.80	23.10	24.65	23.05	0.05	24.18
2023-05	22.60	23.85	23.85	22.55	1.25	23.18
2023-04	22.20	22.60	22.65	22.20	0.25	22.47
2023-03	22.55	22.35	22.90	21.60	-0.40	22.28
2023-02	22.60	22.75	22.95	22.40	0.25	22.76
2023-01	21.60	22.50	23.15	21.40	0.80	22.37
2022-12	22.70	21.70	22.80	21.60	-0.90	22.16
2022-11	19.75	22.60	22.60	19.70	2.90	21.16
2022-10	19.45	19.70	19.90	18.75	0.15	19.38
2022-09	20.10	19.55	21.10	19.40	-0.75	20.18
2022-08	20.10	20.30	21.20	19.90	0.95	20.53
2022-07	19.65	20.00	20.35	18.70	0.30	19.60
2022-06	24.05	19.70	24.10	19.70	-2.25	22.84
2022-05	26.10	24.35	26.20	22.90	-1.80	24.20
2022-04	26.20	26.15	27.25	25.65	-0.25	26.49
2022-03	25.15	26.40	26.50	24.00	1.55	25.46
2022-02	25.05	24.85	26.10	24.60	-0.40	25.41
2022-01	25.30	25.25	26.30	24.95	-0.05	25.59
2021-12	23.90	25.30	25.40	23.90	1.60	24.89
2021-11	24.75	23.70	25.20	23.70	-0.95	24.60
2021-10	24.50	24.70	25.10	23.95	0.00	24.60
2021-09	24.60	24.70	25.30	24.15	-0.30	24.71
2021-08	25.45	25.00	25.95	23.15	-0.40	24.70
2021-07	26.75	25.40	27.80	24.85	0.15	25.88
2021-06	25.60	26.85	27.05	24.80	1.25	25.75
2021-05	25.90	25.60	26.85	22.95	-0.40	25.02
2021-04	22.60	26.00	26.65	22.40	3.70	24.62
2021-03	21.50	22.50	22.75	20.85	1.25	21.83
2021-02	19.90	21.25	22.00	19.85	1.60	21.17
2021-01	20.45	19.90	22.10	19.90	-1.00	20.89
2020-12	19.15	20.55	20.70	19.05	1.45	19.67
2020-11	17.75	19.10	19.55	13.25	1.15	18.53
2020-10	17.80	17.75	18.20	17.55	-0.05	17.97
2020-09	18.30	17.80	18.70	17.15	-0.60	18.05
2020-08	18.05	18.40	19.40	17.90	0.70	18.62
2020-07	17.50	18.00	18.55	17.50	0.55	18.10
2020-06	16.45	17.45	18.70	16.40	2.15	17.87
2020-05	16.35	16.25	16.85	16.10	-0.85	16.41
2020-04	15.50	17.10	17.35	15.20	1.55	16.29
2020-03	18.40	15.55	19.60	14.00	-3.65	16.85
2020-02	19.30	19.20	20.45	19.20	-0.50	20.06
2020-01	20.30	19.70	20.75	19.30	-0.50	20.12
2019-12	19.80	20.20	20.45	19.65	0.45	20.09
2019-11	19.05	19.75	20.10	18.95	0.70	19.81
2019-10	18.20	19.05	19.20	18.05	0.55	18.70
2019-09	18.00	18.50	19.20	18.00	0.45	18.76
2019-08	17.30	18.05	18.70	16.65	0.55	17.70
2019-07	18.70	17.50	18.95	17.35	-0.05	17.80
2019-06	17.60	18.65	18.95	17.55	0.90	18.31
2019-05	17.90	17.75	18.00	17.20	-0.15	17.55
2019-04	17.50	17.90	17.95	17.40	0.35	17.76
2019-03	17.45	17.55	17.90	17.15	0.10	17.56
2019-02	17.00	17.45	17.50	16.80	0.45	17.15
2019-01	15.40	17.00	17.05	15.00	1.55	16.12
2018-12	15.75	15.45	15.80	14.85	-0.25	15.27
2018-11	15.00	15.70	15.85	14.90	0.70	15.48
2018-10	16.10	15.00	16.20	14.45	-1.30	15.17
2018-09	15.45	16.10	16.40	14.90	0.55	15.44
2018-08	14.10	15.55	15.65	13.80	1.45	15.10
2018-07	13.90	14.10	14.10	12.95	0.65	13.46
2018-06	14.00	13.90	14.65	13.65	-0.20	14.11
2018-05	14.20	14.10	14.60	13.75	-0.10	14.32
2018-04	13.40	14.20	14.30	13.35	0.85	13.80
2018-03	13.05	13.35	13.65	12.90	0.20	13.32
2018-02	14.00	13.15	14.05	12.80	-0.85	13.27
2018-01	13.75	14.00	14.45	13.70	0.20	14.11
2017-12	13.95	13.80	14.10	13.45	-0.10	13.75
2017-11	13.45	13.90	14.15	13.25	0.50	13.59
2017-10	13.10	13.40	13.50	13.05	0.30	13.28
2017-09	13.10	13.10	13.60	12.90	0.00	13.16
2017-08	12.95	13.10	13.10	12.75	0.05	12.95
2017-07	13.40	12.95	14.00	12.85	0.00	13.29
2017-06	13.05	13.40	13.45	12.85	0.35	13.12
2017-05	12.95	13.05	13.25	12.85	0.15	13.01
2017-04	12.90	12.90	13.20	12.50	0.10	12.84
2017-03	12.90	12.80	13.35	12.70	-0.20	13.00
2017-02	12.45	13.00	13.20	12.25	0.60	12.83
2017-01	12.00	12.40	12.50	11.85	0.40	12.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平