網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2885 元大金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2885 元大金
3/24:
22.2 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
12,501,559
444,079
28.15
9,889,127
79.10
1,143
323
144
78
598
76.49
21.85
20230310
12,501,559
440,755
28.36
9,913,209
79.30
1,145
322
146
79
598
76.67
22.30
20230303
12,501,559
439,966
28.41
9,907,826
79.25
1,146
324
147
82
593
76.59
22.55
20230224
12,501,559
437,502
28.57
9,925,717
79.40
1,145
320
147
83
595
76.74
22.75
20230217
12,501,559
436,677
28.63
9,926,785
79.40
1,144
321
147
80
596
76.77
22.75
20230210
12,501,559
435,638
28.70
9,926,058
79.40
1,147
324
145
79
599
76.77
22.80
20230203
12,501,559
435,355
28.72
9,921,832
79.36
1,156
325
153
80
598
76.68
22.75
20230117
12,501,559
434,935
28.74
9,918,619
79.34
1,153
325
149
79
600
76.69
22.70
20230113
12,501,559
435,143
28.73
9,913,063
79.29
1,151
328
145
80
598
76.65
22.50
20230106
12,501,559
436,477
28.64
9,893,800
79.14
1,156
332
149
82
593
76.44
21.90
20221230
12,501,559
436,538
28.64
9,891,068
79.12
1,159
332
151
85
591
76.39
21.70
20221223
12,501,559
436,386
28.65
9,894,924
79.15
1,162
334
149
85
594
76.42
21.80
20221216
12,501,559
435,786
28.69
9,901,676
79.20
1,161
331
151
89
590
76.44
22.15
20221209
12,501,559
436,104
28.67
9,895,597
79.15
1,162
327
152
86
597
76.42
22.40
20221202
12,501,559
436,316
28.65
9,890,068
79.11
1,169
325
155
86
603
76.37
22.45
20221125
12,501,559
437,277
28.59
9,872,655
78.97
1,170
321
153
89
607
76.24
22.05
20221118
12,501,559
439,508
28.44
9,835,365
78.67
1,179
329
152
90
608
75.91
20.90
20221111
12,501,559
442,209
28.27
9,805,777
78.44
1,185
330
155
88
612
75.67
21.20
20221104
12,501,559
442,610
28.25
9,806,381
78.44
1,191
341
153
87
610
75.65
20.05
20221028
12,501,559
442,953
28.22
9,801,761
78.40
1,189
334
154
89
612
75.63
19.60
20221021
12,501,559
443,139
28.21
9,795,696
78.36
1,199
336
162
90
611
75.52
19.45
20221014
12,501,559
442,169
28.27
9,799,946
78.39
1,197
339
161
84
613
75.59
19.10
20221007
12,501,559
440,722
28.37
9,809,564
78.47
1,199
338
161
83
617
75.69
19.50
20220930
12,501,559
439,498
28.45
9,821,960
78.57
1,206
341
161
90
614
75.73
19.55
20220923
12,501,559
431,679
28.96
9,886,200
79.08
1,146
307
148
97
594
76.37
20.15
20220916
12,137,437
429,537
28.26
9,540,561
78.60
1,150
309
146
98
597
75.81
20.10
20220908
12,137,436
427,726
28.38
9,560,370
78.77
1,142
306
144
97
595
76.00
20.60
20220902
12,137,436
427,771
28.37
9,558,324
78.75
1,143
304
140
97
602
76.02
20.00
20220826
12,137,436
426,111
28.48
9,571,428
78.86
1,144
301
142
97
604
76.13
20.40
20220819
12,137,436
423,876
28.63
9,595,689
79.06
1,141
296
144
93
608
76.36
20.80
20220812
12,137,436
422,222
28.75
9,607,683
79.16
1,138
294
148
96
600
76.42
20.55
20220805
12,137,436
421,370
28.80
9,613,851
79.21
1,140
300
145
93
602
76.49
20.70
20220729
12,137,436
420,280
28.88
9,616,406
79.23
1,141
303
145
95
598
76.49
20.00
20220722
12,137,436
420,274
28.88
9,611,580
79.19
1,140
300
143
96
601
76.46
19.70
20220715
12,137,436
417,569
29.07
9,643,295
79.45
1,135
296
145
95
599
76.73
18.80
20220708
12,137,436
415,930
29.18
9,649,697
79.50
1,137
297
142
99
599
76.76
19.80
20220701
12,137,436
415,091
29.24
9,653,693
79.54
1,142
298
142
96
606
76.81
19.60
20220624
12,137,436
407,665
29.77
9,726,925
80.14
1,140
287
143
100
610
77.42
23.45
20220617
12,137,436
405,573
29.93
9,748,582
80.32
1,151
291
139
102
619
77.59
22.90
20220610
12,137,436
400,923
30.27
9,786,453
80.63
1,149
289
136
103
621
77.92
23.45
20220602
12,137,436
397,898
30.50
9,811,085
80.83
1,145
283
139
96
627
78.18
23.50
20220527
12,137,436
395,806
30.67
9,824,449
80.94
1,158
288
140
99
631
78.24
23.15
20220520
12,137,436
390,551
31.08
9,868,080
81.30
1,154
284
138
98
634
78.63
23.45
20220513
12,137,436
385,890
31.45
9,903,102
81.59
1,150
277
139
100
634
78.93
23.85
20220506
12,137,436
378,453
32.07
9,955,598
82.02
1,155
278
139
99
639
79.36
25.60
20220429
12,137,436
377,146
32.18
9,963,081
82.09
1,155
279
139
97
640
79.43
26.15
20220422
12,137,436
373,365
32.51
9,991,728
82.32
1,169
286
141
97
645
79.63
26.65
20220415
12,137,436
372,648
32.57
9,989,469
82.30
1,169
289
140
96
644
79.61
26.60
20220408
12,137,436
371,697
32.65
9,991,970
82.32
1,179
296
141
97
645
79.59
26.85
20220401
12,137,436
369,965
32.81
9,992,183
82.33
1,179
297
142
93
647
79.61
26.60
20220325
12,137,436
367,385
33.04
10,003,073
82.42
1,186
293
150
92
651
79.69
25.75
20220318
12,137,436
363,858
33.36
10,024,361
82.59
1,183
287
146
95
655
79.89
26.25
20220311
12,137,436
364,246
33.32
10,013,295
82.50
1,187
282
152
100
653
79.76
24.75
20220304
12,137,436
362,639
33.47
10,030,345
82.64
1,204
292
150
100
662
79.87
25.05
20220225
12,137,436
363,152
33.42
10,023,718
82.59
1,206
288
153
100
665
79.81
24.85
20220218
12,137,436
361,116
33.61
10,029,915
82.64
1,216
290
149
97
680
79.91
25.40
20220211
12,137,436
358,720
33.84
10,039,237
82.71
1,229
295
145
99
690
79.97
25.60
20220126
12,137,436
358,774
33.83
10,033,809
82.67
1,225
294
147
99
685
79.92
25.25
20220121
12,137,436
358,048
33.90
10,033,903
82.67
1,228
288
147
105
688
79.89
25.35
20220114
12,137,436
358,089
33.90
10,026,630
82.61
1,236
293
147
106
690
79.80
25.90
20220107
12,137,436
358,883
33.82
10,012,832
82.50
1,239
296
148
101
694
79.71
25.75
20211230
12,137,436
360,117
33.70
10,001,918
82.41
1,243
297
148
100
698
79.62
25.30
20211224
12,137,436
361,707
33.56
9,992,834
82.33
1,241
295
151
99
696
79.54
25.00
20211217
12,137,436
361,361
33.59
9,996,244
82.36
1,245
297
152
98
698
79.57
25.05
20211210
12,137,436
360,492
33.67
10,002,867
82.41
1,247
300
151
99
697
79.61
24.95
20211203
12,137,436
361,128
33.61
9,999,703
82.39
1,248
299
152
106
691
79.53
24.75
20211126
12,137,436
359,920
33.72
10,014,569
82.51
1,258
304
151
105
698
79.64
24.45
20211119
12,137,436
359,924
33.72
10,019,175
82.55
1,270
314
152
108
696
79.61
25.05
20211112
12,137,436
361,546
33.57
10,001,809
82.40
1,276
317
153
107
699
79.46
24.50
20211105
12,137,436
359,282
33.78
10,033,606
82.67
1,272
314
154
106
698
79.74
24.65
20211029
12,137,436
359,001
33.81
10,040,801
82.73
1,269
310
153
104
702
79.83
24.70
20211022
12,137,436
359,589
33.75
10,034,337
82.67
1,269
313
151
105
700
79.77
24.70
20211015
12,137,436
361,549
33.57
10,016,372
82.52
1,275
316
159
105
695
79.56
24.70
20211008
12,137,436
361,614
33.56
10,014,835
82.51
1,276
317
159
104
696
79.55
24.45
20211001
12,137,436
361,681
33.56
10,014,872
82.51
1,275
313
162
103
697
79.56
24.20
20210924
12,137,436
361,872
33.54
10,013,584
82.50
1,276
314
162
102
698
79.55
24.65
20210917
12,137,436
361,686
33.56
10,015,648
82.52
1,272
315
162
101
694
79.57
24.75
20210910
12,137,436
363,153
33.42
10,000,978
82.40
1,269
314
159
102
694
79.46
24.75
20210903
12,137,436
363,712
33.37
9,999,531
82.39
1,278
321
156
105
696
79.42
24.70
20210827
12,137,436
365,003
33.25
9,990,507
82.31
1,275
320
155
108
692
79.33
24.60
20210820
12,137,436
366,539
33.11
9,977,120
82.20
1,278
321
160
104
693
79.21
23.65
20210813
12,137,436
363,007
33.44
10,011,415
82.48
1,277
326
155
103
693
79.52
23.70
20210806
12,137,436
354,526
34.24
10,084,913
83.09
1,262
317
152
101
692
80.19
25.70
20210730
12,137,436
356,940
34.00
10,069,522
82.96
1,261
317
155
97
692
80.07
25.40
20210723
12,137,436
356,344
34.06
10,079,360
83.04
1,259
312
154
100
693
80.16
25.70
20210716
12,137,436
354,295
34.26
10,093,637
83.16
1,239
302
150
99
688
80.34
25.90
20210709
12,137,436
340,411
35.66
10,191,223
83.97
1,235
301
149
93
692
81.20
25.55
20210702
12,137,436
333,321
36.41
10,223,776
84.23
1,232
304
149
93
686
81.46
26.50
20210625
12,137,436
336,047
36.12
10,198,958
84.03
1,241
306
154
93
688
81.22
26.45
20210618
12,137,436
337,140
36.00
10,192,641
83.98
1,244
310
152
94
688
81.15
25.20
20210611
12,137,436
337,606
35.95
10,189,615
83.95
1,243
307
156
92
688
81.13
25.50
20210604
12,137,436
336,904
36.03
10,199,796
84.04
1,248
310
158
93
687
81.18
25.80
20210528
12,137,436
337,913
35.92
10,187,483
83.93
1,241
305
155
94
687
81.12
25.60
20210521
12,137,436
338,739
35.83
10,177,654
83.85
1,231
298
155
87
691
81.12
24.65
20210514
12,137,436
338,182
35.89
10,162,249
83.73
1,237
305
162
83
687
80.95
24.30
20210507
12,137,436
335,203
36.21
10,166,018
83.76
1,245
312
158
84
691
80.97
25.90
20210429
12,137,436
333,810
36.36
10,167,248
83.77
1,253
313
161
93
686
80.90
26.00
20210423
12,137,436
331,265
36.64
10,179,798
83.87
1,240
300
164
94
682
81.03
25.90
20210416
12,137,436
328,907
36.90
10,182,796
83.90
1,232
290
164
97
681
81.07
24.75
20210409
12,137,436
329,072
36.88
10,178,166
83.86
1,227
283
166
105
673
80.99
23.00
20210401
12,137,436
328,905
36.90
10,177,367
83.85
1,223
282
166
106
669
80.98
22.40
20210326
12,137,436
328,428
36.96
10,175,332
83.83
1,224
286
164
108
666
80.94
22.25
20210319
12,137,436
327,471
37.06
10,165,955
83.76
1,221
284
171
95
671
80.93
21.65
20210312
12,137,436
328,261
36.97
10,151,248
83.64
1,225
290
166
96
673
80.80
21.90
20210305
12,137,436
328,325
36.97
10,144,356
83.58
1,229
289
171
95
674
80.73
21.20
20210226
12,137,436
325,247
37.32
10,172,377
83.81
1,226
290
164
97
675
80.98
21.25
20210219
12,137,436
326,815
37.14
10,152,101
83.64
1,233
295
164
98
676
80.79
21.30
20210209
12,137,436
327,115
37.10
10,145,599
83.59
1,231
294
168
100
669
80.70
21.00
20210205
12,137,436
327,803
37.03
10,137,153
83.52
1,233
296
165
102
670
80.63
21.00
20210129
12,137,436
328,322
36.97
10,124,124
83.41
1,231
287
172
101
671
80.53
19.90
20210122
12,137,436
327,615
37.05
10,132,221
83.48
1,231
297
169
101
664
80.56
20.75
20210115
12,137,436
327,179
37.10
10,125,019
83.42
1,232
302
169
98
663
80.51
21.00
20210108
12,137,436
322,008
37.69
10,158,743
83.70
1,229
295
171
98
665
80.80
21.35
20201231
12,137,436
322,863
37.59
10,144,945
83.58
1,224
294
172
97
661
80.70
20.55
20201225
12,137,436
323,760
37.49
10,132,611
83.48
1,217
294
169
100
654
80.59
19.70
20201218
12,137,436
324,253
37.43
10,122,027
83.40
1,220
298
171
99
652
80.48
19.55
20201211
12,137,436
324,701
37.38
10,104,404
83.25
1,232
307
167
100
658
80.30
19.80
20201204
12,137,436
325,491
37.29
10,094,830
83.17
1,234
305
165
102
662
80.23
19.40
20201127
12,137,436
326,082
37.22
10,095,647
83.18
1,238
304
169
103
662
80.22
19.30
20201120
12,137,436
327,763
37.03
10,072,643
82.99
1,234
301
177
96
660
80.05
19.05
20201113
12,137,436
329,963
36.78
10,043,865
82.75
1,239
304
180
94
661
79.79
18.50
20201106
12,137,436
332,995
36.45
9,997,210
82.37
1,259
313
181
96
669
79.35
18.30
20201030
12,137,436
334,379
36.30
9,973,336
82.17
1,269
319
183
94
673
79.14
17.75
20201023
12,137,436
333,297
36.42
9,982,485
82.25
1,263
316
179
92
676
79.26
17.95
20201016
12,137,436
332,747
36.48
9,988,608
82.30
1,270
320
178
97
675
79.26
17.90
20201008
12,137,436
333,408
36.40
9,985,243
82.27
1,270
319
176
100
675
79.23
18.20
20200930
12,137,436
334,710
36.26
9,974,922
82.18
1,268
324
173
98
673
79.16
17.80
20200925
11,670,611
323,542
36.07
9,577,954
82.07
1,229
319
167
96
647
78.98
17.30
20200918
11,670,611
319,913
36.48
9,618,817
82.42
1,235
321
170
97
647
79.29
18.30
20200911
11,670,611
318,934
36.59
9,627,931
82.50
1,242
325
170
98
649
79.35
18.30
20200904
11,670,611
316,675
36.85
9,655,896
82.74
1,244
329
169
104
642
79.53
18.20
20200828
11,670,611
314,851
37.07
9,673,108
82.88
1,228
321
172
99
636
79.73
18.30
20200821
11,670,611
311,773
37.43
9,705,278
83.16
1,203
309
166
95
633
80.12
18.60
20200814
11,670,611
307,485
37.96
9,725,810
83.34
1,194
312
162
90
630
80.35
19.10
20200807
11,670,611
304,837
38.28
9,755,360
83.59
1,198
312
165
88
633
80.59
18.70
20200731
11,670,611
305,452
38.21
9,756,796
83.60
1,191
306
165
90
630
80.62
18.00
20200724
11,670,611
305,548
38.20
9,758,879
83.62
1,173
293
159
90
631
80.73
18.00
20200717
11,670,611
305,110
38.25
9,764,549
83.67
1,179
299
163
90
627
80.73
18.30
20200710
11,670,611
306,926
38.02
9,737,256
83.43
1,180
307
159
92
622
80.47
17.90
20200703
11,670,611
306,166
38.12
9,740,699
83.46
1,176
307
159
95
615
80.48
17.90
20200624
11,670,611
302,675
38.56
9,767,007
83.69
1,178
304
148
101
625
80.74
18.40
20200619
11,670,611
300,942
38.78
9,786,002
83.85
1,197
312
154
100
631
80.84
18.15
20200612
11,670,611
298,452
39.10
9,814,716
84.10
1,216
316
160
104
636
81.00
17.85
20200605
11,670,611
292,075
39.96
9,851,126
84.41
1,202
307
157
104
634
81.37
17.50
20200529
11,670,611
290,957
40.11
9,855,728
84.45
1,207
315
157
92
643
81.48
16.25
20200522
11,670,611
287,886
40.54
9,874,999
84.61
1,220
317
161
94
648
81.60
16.15
20200515
11,670,611
284,442
41.03
9,919,150
84.99
1,218
312
154
93
659
82.05
16.25
20200508
11,670,611
277,633
42.04
9,992,002
85.62
1,223
302
160
92
669
82.69
16.40
20200430
11,670,611
273,069
42.74
10,043,373
86.06
1,213
291
156
90
676
83.22
17.10
20200424
11,670,611
271,966
42.91
10,056,450
86.17
1,209
283
162
85
679
83.37
16.10
20200417
11,670,611
269,141
43.36
10,084,855
86.41
1,206
285
151
88
682
83.65
16.85
20200410
11,670,611
266,617
43.77
10,103,016
86.57
1,209
280
151
91
687
83.81
16.30
20200401
11,670,611
264,048
44.20
10,127,636
86.78
1,210
275
154
91
690
84.02
15.30
20200327
11,670,611
262,172
44.52
10,141,238
86.90
1,219
280
150
93
696
84.12
16.00
20200320
11,670,611
259,535
44.97
10,161,437
87.07
1,218
274
152
97
695
84.28
15.25
20200313
11,670,611
258,275
45.19
10,174,600
87.18
1,222
275
155
94
698
84.40
17.40
20200306
11,670,611
256,129
45.57
10,185,084
87.27
1,224
270
157
97
700
84.48
19.05
20200227
11,670,611
255,252
45.72
10,189,219
87.31
1,231
271
164
100
696
84.44
19.20
20200221
11,670,611
252,997
46.13
10,203,851
87.43
1,230
274
159
102
695
84.56
20.25
20200214
11,670,611
252,627
46.20
10,202,014
87.42
1,233
275
158
105
695
84.53
20.15
20200207
11,670,611
251,910
46.33
10,203,526
87.43
1,229
275
155
107
692
84.54
20.30
20200131
11,670,611
251,512
46.40
10,198,789
87.39
1,228
275
163
101
689
84.50
19.70
20200120
11,670,611
249,830
46.71
10,208,086
87.47
1,227
278
163
96
690
84.60
20.65
20200117
11,670,611
249,918
46.70
10,207,899
87.47
1,230
281
162
97
690
84.59
20.50
20200110
11,670,611
249,922
46.70
10,204,737
87.44
1,230
282
162
97
689
84.55
20.10
20200103
11,670,611
249,457
46.78
10,209,356
87.48
1,228
284
165
96
683
84.57
20.25
20191227
11,670,611
249,378
46.80
10,212,950
87.51
1,222
278
166
92
686
84.65
20.45
20191220
11,670,611
249,815
46.72
10,202,318
87.42
1,229
279
171
89
690
84.55
20.35
20191213
11,670,611
250,342
46.62
10,193,897
87.35
1,231
284
169
88
690
84.48
20.25
20191206
11,670,611
250,640
46.56
10,190,989
87.32
1,231
285
167
88
691
84.46
19.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,143
9,889,127
79.08
1,145
9,913,209
79.28
1,146
9,907,827
79.23
* 600 張以上
820
9,732,048
77.83
823
9,756,827
78.03
822
9,750,383
77.98
* 800 張以上
676
9,632,946
77.04
677
9,656,064
77.23
675
9,648,897
77.17
* 1000 張以上
598
9,562,328
76.48
598
9,584,746
76.66
593
9,574,564
76.58
1-999股
142,118
27,506
0.22
141,743
27,490
0.21
141,228
27,504
0.22
1-5張
193,301
404,850
3.23
191,391
400,251
3.20
190,936
399,486
3.19
5-10張
48,907
330,187
2.64
48,396
326,091
2.60
48,461
326,372
2.61
10-15張
23,834
279,153
2.23
23,700
277,329
2.21
23,772
278,147
2.22
15-20張
8,899
152,728
1.22
8,712
149,426
1.19
8,690
149,014
1.19
20-30張
10,325
244,741
1.95
10,257
242,857
1.94
10,288
243,589
1.94
30-40張
4,704
159,873
1.27
4,644
157,673
1.26
4,649
157,915
1.26
40-50張
2,618
116,353
0.93
2,591
115,049
0.92
2,593
115,077
0.92
50-100張
4,970
333,885
2.67
4,921
330,156
2.64
4,934
330,873
2.64
100-200張
2,311
306,196
2.44
2,305
304,745
2.43
2,310
305,458
2.44
200-400張
949
256,961
2.05
950
257,284
2.05
959
260,296
2.08
400-600張
323
157,079
1.25
322
156,382
1.25
324
157,444
1.25
600-800張
144
99,102
0.79
146
100,763
0.80
147
101,486
0.81
800-1,000張
78
70,618
0.56
79
71,318
0.57
82
74,333
0.59
1,000張以上
598
9,562,328
76.48
598
9,584,746
76.66
593
9,574,564
76.58
合計
444,079
12,501,559
100.00
440,755
12,501,559
100.00
439,966
12,501,559
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.22
3.23
2.64
2.23
1.22
1.95
1.27
0.93
2.67
2.44
2.05
1.25
0.79
0.56
76.48
20230310
0.21
3.20
2.60
2.21
1.19
1.94
1.26
0.92
2.64
2.43
2.05
1.25
0.80
0.57
76.66
20230303
0.22
3.19
2.61
2.22
1.19
1.94
1.26
0.92
2.64
2.44
2.08
1.25
0.81
0.59
76.58
20230224
0.22
3.16
2.58
2.21
1.18
1.93
1.25
0.91
2.62
2.43
2.08
1.24
0.81
0.60
76.74
20230217
0.22
3.15
2.58
2.20
1.18
1.93
1.25
0.91
2.62
2.43
2.09
1.24
0.81
0.57
76.76
20230210
0.21
3.14
2.57
2.21
1.18
1.93
1.25
0.91
2.63
2.43
2.08
1.25
0.80
0.57
76.76
20230203
0.21
3.14
2.58
2.21
1.18
1.94
1.25
0.91
2.64
2.44
2.09
1.25
0.84
0.58
76.68
20230117
0.21
3.13
2.58
2.21
1.18
1.94
1.25
0.90
2.64
2.45
2.10
1.25
0.82
0.57
76.68
20230113
0.21
3.14
2.58
2.22
1.18
1.95
1.26
0.91
2.65
2.45
2.10
1.26
0.80
0.57
76.64
20230106
0.21
3.16
2.60
2.23
1.19
1.97
1.26
0.92
2.67
2.49
2.11
1.28
0.82
0.59
76.43
20221230
0.21
3.16
2.60
2.24
1.19
1.96
1.26
0.92
2.67
2.50
2.12
1.28
0.83
0.61
76.38
20221223
0.21
3.15
2.60
2.24
1.19
1.96
1.26
0.91
2.67
2.50
2.11
1.29
0.82
0.61
76.41
20221216
0.21
3.14
2.59
2.23
1.18
1.95
1.26
0.91
2.67
2.49
2.10
1.28
0.83
0.64
76.44
20221209
0.21
3.15
2.59
2.24
1.19
1.96
1.26
0.91
2.68
2.49
2.12
1.27
0.83
0.62
76.42
20221202
0.21
3.15
2.60
2.25
1.19
1.96
1.26
0.91
2.67
2.50
2.13
1.25
0.85
0.62
76.37
20221125
0.21
3.16
2.61
2.27
1.19
1.98
1.27
0.91
2.69
2.52
2.15
1.24
0.84
0.64
76.23
20221118
0.21
3.20
2.64
2.30
1.21
2.01
1.29
0.93
2.73
2.57
2.19
1.27
0.83
0.65
75.90
20221111
0.21
3.23
2.68
2.33
1.22
2.03
1.30
0.94
2.77
2.60
2.21
1.27
0.85
0.63
75.67
20221104
0.21
3.23
2.68
2.33
1.22
2.03
1.30
0.95
2.77
2.60
2.19
1.31
0.84
0.63
75.65
20221028
0.21
3.24
2.68
2.34
1.23
2.03
1.30
0.95
2.77
2.60
2.19
1.28
0.84
0.64
75.62
20221021
0.21
3.24
2.68
2.35
1.23
2.04
1.30
0.95
2.77
2.62
2.19
1.29
0.89
0.65
75.51
20221014
0.21
3.23
2.67
2.34
1.23
2.04
1.30
0.95
2.77
2.62
2.20
1.30
0.88
0.60
75.58
20221007
0.21
3.21
2.66
2.34
1.22
2.03
1.29
0.95
2.76
2.61
2.21
1.30
0.88
0.59
75.68
20220930
0.21
3.19
2.65
2.33
1.21
2.02
1.29
0.94
2.74
2.60
2.20
1.31
0.88
0.64
75.72
20220923
0.21
3.53
2.73
1.87
1.37
1.79
1.21
0.95
2.70
2.39
2.12
1.19
0.81
0.70
76.36
20220916
0.21
3.61
2.79
1.91
1.39
1.83
1.24
0.97
2.77
2.45
2.17
1.24
0.82
0.72
75.80
20220908
0.21
3.59
2.77
1.90
1.38
1.81
1.23
0.96
2.75
2.42
2.16
1.23
0.81
0.71
75.99
20220902
0.21
3.59
2.77
1.90
1.39
1.81
1.23
0.96
2.75
2.43
2.15
1.22
0.79
0.71
76.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
22.55
22.20
22.90
21.60
-0.55
22.28
264,729
-
2023-02
22.60
22.75
22.95
22.40
0.25
22.76
207,149
1.66
2023-01
21.60
22.50
23.15
21.40
0.80
22.37
229,755
1.84
2022-12
22.70
21.70
22.80
21.60
-0.90
22.16
532,665
4.26
2022-11
19.75
22.60
22.60
19.70
2.90
21.16
454,910
3.64
2022-10
19.45
19.70
19.90
18.75
0.15
19.38
320,175
2.56
2022-09
20.10
19.55
21.10
19.40
-0.75
20.18
413,905
3.31
2022-08
20.10
20.30
21.20
19.90
0.95
20.53
368,529
3.04
2022-07
19.65
20.00
20.35
18.70
0.30
19.60
435,332
3.59
2022-06
24.05
19.70
24.10
19.70
-2.25
22.84
635,228
5.23
2022-05
26.10
24.35
26.20
22.90
-1.80
24.20
626,493
5.16
2022-04
26.20
26.15
27.25
25.65
-0.25
26.49
431,052
3.55
2022-03
25.15
26.40
26.50
24.00
1.55
25.46
577,002
4.75
2022-02
25.05
24.85
26.10
24.60
-0.40
25.41
353,822
2.92
2022-01
25.30
25.25
26.30
24.95
-0.05
25.59
390,245
3.22
2021-12
23.90
25.30
25.40
23.90
1.60
24.89
364,729
3.00
2021-11
24.75
23.70
25.20
23.70
-0.95
24.60
435,627
3.59
2021-10
24.50
24.70
25.10
23.95
0.00
24.60
246,894
2.03
2021-09
24.60
24.70
25.30
24.15
-0.30
24.71
319,001
2.63
2021-08
25.45
25.00
25.95
23.15
-0.40
24.70
795,507
6.55
2021-07
26.75
25.40
27.80
24.85
0.15
25.88
777,660
6.41
2021-06
25.60
26.85
27.05
24.80
1.25
25.75
406,433
3.35
2021-05
25.90
25.60
26.85
22.95
-0.40
25.02
755,502
6.22
2021-04
22.60
26.00
26.65
22.40
3.70
24.62
563,219
4.64
2021-03
21.50
22.50
22.75
20.85
1.25
21.83
512,801
4.22
2021-02
19.90
21.25
22.00
19.85
1.60
21.17
380,469
3.13
2021-01
20.45
19.90
22.10
19.90
-1.00
20.89
687,325
5.66
2020-12
19.15
20.55
20.70
19.05
1.45
19.67
539,402
4.44
2020-11
17.75
19.10
19.55
13.25
1.15
18.53
548,021
4.52
2020-10
17.80
17.75
18.20
17.55
-0.05
17.97
289,746
2.39
2020-09
18.30
17.80
18.70
17.15
-0.60
18.05
532,025
4.38
2020-08
18.05
18.40
19.40
17.90
0.70
18.62
694,588
5.95
2020-07
17.50
18.00
18.55
17.50
0.55
18.10
649,229
5.56
2020-06
16.45
17.45
18.70
16.40
2.15
17.87
937,486
8.03
2020-05
16.35
16.25
16.85
16.10
-0.85
16.41
695,159
5.96
2020-04
15.50
17.10
17.35
15.20
1.55
16.29
518,967
4.45
2020-03
18.40
15.55
19.60
14.00
-3.65
16.85
696,257
5.97
2020-02
19.30
19.20
20.45
19.20
-0.50
20.06
344,896
2.96
2020-01
20.30
19.70
20.75
19.30
-0.50
20.12
254,281
2.18
2019-12
19.80
20.20
20.45
19.65
0.45
20.09
292,897
2.51
2019-11
19.05
19.75
20.10
18.95
0.70
19.81
269,545
2.31
2019-10
18.20
19.05
19.20
18.05
0.55
18.70
289,437
2.48
2019-09
18.00
18.50
19.20
18.00
0.45
18.76
268,870
2.30
2019-08
17.30
18.05
18.70
16.65
0.55
17.70
460,122
3.94
2019-07
18.70
17.50
18.95
17.35
-0.05
17.80
302,200
2.59
2019-06
17.60
18.65
18.95
17.55
0.90
18.31
327,038
2.80
2019-05
17.90
17.75
18.00
17.20
-0.15
17.55
370,767
3.17
2019-04
17.50
17.90
17.95
17.40
0.35
17.76
243,305
2.08
2019-03
17.45
17.55
17.90
17.15
0.10
17.56
408,564
3.50
2019-02
17.00
17.45
17.50
16.80
0.45
17.15
297,149
2.54
2019-01
15.40
17.00
17.05
15.00
1.55
16.12
435,321
3.73
2018-12
15.75
15.45
15.80
14.85
-0.25
15.27
467,229
4.00
2018-11
15.00
15.70
15.85
14.90
0.70
15.48
429,841
3.68
2018-10
16.10
15.00
16.20
14.45
-1.30
15.17
435,925
3.73
2018-09
15.45
16.10
16.40
14.90
0.55
15.44
377,912
3.23
2018-08
14.10
15.55
15.65
13.80
1.45
15.10
844,333
7.23
2018-07
13.90
14.10
14.10
12.95
0.65
13.46
367,011
3.10
2018-06
14.00
13.90
14.65
13.65
-0.20
14.11
476,444
4.03
2018-05
14.20
14.10
14.60
13.75
-0.10
14.32
488,564
4.13
2018-04
13.40
14.20
14.30
13.35
0.85
13.80
413,629
3.50
2018-03
13.05
13.35
13.65
12.90
0.20
13.32
476,076
4.03
2018-02
14.00
13.15
14.05
12.80
-0.85
13.27
382,435
3.22
2018-01
13.75
14.00
14.45
13.70
0.20
14.11
534,591
4.50
2017-12
13.95
13.80
14.10
13.45
-0.10
13.75
383,129
3.22
2017-11
13.45
13.90
14.15
13.25
0.50
13.59
458,807
3.86
2017-10
13.10
13.40
13.50
13.05
0.30
13.28
286,339
2.39
2017-09
13.10
13.10
13.60
12.90
0.00
13.16
385,760
3.22
2017-08
12.95
13.10
13.10
12.75
0.05
12.95
335,291
2.79
2017-07
13.40
12.95
14.00
12.85
0.00
13.29
485,178
4.04
2017-06
13.05
13.40
13.45
12.85
0.35
13.12
367,383
3.06
2017-05
12.95
13.05
13.25
12.85
0.15
13.01
402,486
3.35
2017-04
12.90
12.90
13.20
12.50
0.10
12.84
310,351
2.59
2017-03
12.90
12.80
13.35
12.70
-0.20
13.00
537,673
4.48
2017-02
12.45
13.00
13.20
12.25
0.60
12.83
466,255
3.89
2017-01
12.00
12.40
12.50
11.85
0.40
12.22
293,008
2.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.20▽-0.05
2809 京城銀
34.20▽-0.20
2812 台中銀
13.80±0.00
2816 旺旺保
15.20△0.05
2820 華票
14.95±0.00
2823 中壽
±
2832 台產
20.75▽-0.10
2834 臺企銀
13.20▽-0.10
2836 高雄銀
12.40±0.00
2838 聯邦銀
15.70△0.10
2845 遠東銀
11.10▽-0.05
2849 安泰銀
14.65±0.00
2850 新產
49.60▽-0.30
2851 中再保
17.65△0.05
2852 第一保
15.55±0.00
2855 統一證
16.20▽-0.05
2867 三商壽
5.09▽-0.04
2880 華南金
22.10△0.05
2881 富邦金
56.30▽-0.20
2882 國泰金
41.30▽-0.25
2883 開發金
12.40▽-0.15
2884 玉山金
24.70△0.05
2885 元大金
22.20▽-0.05
2886 兆豐金
33.10▽-0.05
2887 台新金
16.50±0.00
2888 新光金
8.30△0.01
2889 國票金
13.30▽-0.40
2890 永豐金
16.40±0.00
2891 中信金
21.40▽-0.15
2892 第一金
26.35▽-0.05
2897 王道銀行
9.53▽-0.06
5876 上海銀
46.70▽-0.30
5880 合庫金
26.15△0.05
6005 群益證
12.10▽-0.10
6024 群益期
42.05▽-0.05