網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3576 聯合再生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3576 聯合再生
7/5:
23 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
1,627,814
182,606
8.91
712,386
43.76
228
83
39
21
85
38.50
21.70
20220624
1,627,814
183,517
8.87
707,451
43.46
230
85
40
20
85
38.20
23.00
20220617
1,627,814
183,453
8.87
705,346
43.33
231
84
38
22
87
38.07
20.95
20220610
1,627,814
183,614
8.87
701,342
43.08
229
84
39
21
85
37.81
21.20
20220602
1,627,814
183,821
8.86
701,271
43.08
231
85
40
22
84
37.67
21.15
20220527
1,627,814
184,270
8.83
699,972
43.00
231
87
38
21
85
37.68
20.95
20220520
1,627,814
184,791
8.81
697,008
42.82
228
84
39
21
84
37.54
21.05
20220513
1,627,814
184,959
8.80
695,675
42.74
225
83
36
22
84
37.56
20.50
20220506
1,627,814
184,598
8.82
700,784
43.05
226
77
37
24
88
37.92
20.80
20220429
1,627,814
184,626
8.82
703,825
43.24
226
76
37
24
89
38.14
21.50
20220422
1,627,814
183,921
8.85
712,147
43.75
228
77
37
23
91
38.66
23.25
20220415
1,627,814
183,557
8.87
710,862
43.67
230
80
35
24
91
38.50
23.70
20220408
1,627,814
184,987
8.80
699,447
42.97
225
80
34
24
87
37.83
23.60
20220401
1,627,900
186,241
8.74
691,631
42.49
226
80
37
22
87
37.32
22.95
20220325
1,627,900
186,526
8.73
685,871
42.13
221
77
36
21
87
37.15
22.30
20220318
1,627,900
187,369
8.69
677,214
41.60
218
76
32
25
85
36.62
22.50
20220311
1,627,900
187,854
8.67
677,600
41.62
220
80
32
22
86
36.71
22.90
20220304
1,627,900
188,048
8.66
664,264
40.80
217
81
30
21
85
35.95
21.55
20220225
1,627,900
188,601
8.63
656,927
40.35
221
85
28
24
84
35.35
20.55
20220218
1,627,900
188,664
8.63
656,284
40.31
223
88
27
24
84
35.25
20.45
20220211
1,627,900
188,654
8.63
654,971
40.23
222
86
28
24
84
35.19
20.70
20220126
1,627,900
188,757
8.62
654,366
40.20
220
85
29
24
82
35.11
20.00
20220121
1,627,900
189,030
8.61
654,645
40.21
219
84
27
24
84
35.27
20.30
20220114
1,627,900
189,357
8.60
656,409
40.32
218
83
26
23
86
35.52
20.75
20220107
1,627,900
189,527
8.59
658,140
40.43
218
83
29
21
85
35.60
20.80
20211230
1,627,900
189,940
8.57
660,759
40.59
215
80
26
24
85
35.80
21.85
20211224
1,627,900
190,147
8.56
660,842
40.59
217
84
27
23
83
35.69
21.70
20211217
1,627,900
189,620
8.59
663,817
40.78
212
78
29
23
82
35.97
21.00
20211210
1,627,900
188,857
8.62
668,541
41.07
209
77
30
20
82
36.41
22.60
20211203
1,627,900
188,186
8.65
673,593
41.38
214
82
31
21
80
36.47
21.20
20211126
1,627,900
188,908
8.62
675,288
41.48
210
84
30
19
77
36.66
20.95
20211119
1,627,900
189,572
8.59
676,312
41.55
206
83
27
18
78
36.93
21.35
20211112
1,627,900
190,448
8.55
683,189
41.97
203
76
32
16
79
37.49
22.25
20211105
1,627,900
192,077
8.48
692,100
42.51
212
80
33
18
81
37.78
23.65
20211029
1,507,900
184,147
8.19
618,349
41.01
191
73
29
16
73
36.38
23.90
20211022
1,507,900
184,672
8.17
613,169
40.66
189
72
27
19
71
36.01
22.70
20211015
1,507,900
185,916
8.11
603,848
40.05
188
71
27
20
70
35.32
22.75
20211008
1,507,900
185,238
8.14
597,159
39.60
182
66
27
18
71
35.18
20.65
20211001
1,507,900
185,670
8.12
592,502
39.29
182
68
26
17
71
34.91
20.70
20210924
1,507,900
186,022
8.11
595,005
39.46
182
69
26
16
71
35.13
20.20
20210917
1,507,900
186,610
8.08
594,049
39.40
180
66
24
18
72
35.13
21.95
20210910
1,507,900
186,972
8.06
591,602
39.23
181
66
25
18
72
34.92
20.95
20210903
1,507,900
188,138
8.01
586,307
38.88
181
69
24
19
69
34.47
22.00
20210827
1,507,900
188,712
7.99
579,944
38.46
178
68
26
17
67
34.09
20.60
20210820
1,507,900
189,889
7.94
577,331
38.29
175
65
27
17
66
33.99
20.00
20210813
1,507,900
190,333
7.92
578,897
38.39
177
65
29
18
65
33.95
18.90
20210806
1,507,900
1
1,507,900.27
1,507,900
100.00
1
0
0
0
1
100.00
20210730
2,665,018
199,582
13.35
1,109,843
41.64
360
151
61
38
110
36.01
20210723
2,665,018
202,462
13.16
1,105,424
41.48
359
153
60
35
111
35.97
12.40
20210716
2,665,018
203,147
13.12
1,103,557
41.41
353
145
65
35
108
35.90
12.60
20210709
2,665,018
204,810
13.01
1,097,348
41.18
347
145
62
35
105
35.73
12.75
20210702
2,665,018
206,238
12.92
1,090,524
40.92
340
140
63
33
104
35.63
12.95
20210625
2,665,018
207,333
12.85
1,092,266
40.99
345
144
59
35
107
35.66
13.15
20210618
2,665,018
208,754
12.77
1,087,036
40.79
341
141
59
34
107
35.55
13.20
20210611
2,665,018
208,205
12.80
1,092,153
40.98
341
139
61
33
108
35.75
13.25
20210604
2,665,018
208,703
12.77
1,092,738
41.00
343
142
61
32
108
35.77
13.00
20210528
2,665,086
210,031
12.69
1,087,578
40.81
341
138
64
31
108
35.60
13.60
20210521
2,665,086
210,197
12.68
1,087,446
40.80
348
143
63
36
106
35.35
12.80
20210514
2,665,086
209,832
12.70
1,090,713
40.93
350
141
64
37
108
35.47
13.00
20210507
2,665,086
211,853
12.58
1,092,332
40.99
349
142
64
36
107
35.54
14.30
20210429
2,665,086
214,282
12.44
1,085,082
40.71
346
145
59
37
105
35.34
14.25
20210423
2,665,311
215,415
12.37
1,085,208
40.72
347
149
55
38
105
35.31
14.90
20210416
2,665,311
217,042
12.28
1,085,309
40.72
343
146
56
35
106
35.46
15.10
20210409
2,665,311
214,311
12.44
1,106,734
41.52
345
144
51
37
113
36.36
15.55
20210401
2,665,311
213,123
12.51
1,100,287
41.28
349
154
53
33
109
36.06
14.85
20210326
2,665,311
203,462
13.10
1,139,146
42.74
371
164
60
30
117
37.25
14.95
20210319
2,665,311
196,959
13.53
1,146,806
43.03
381
160
66
36
119
37.22
17.20
20210312
2,665,311
196,869
13.54
1,061,582
39.83
376
157
69
33
117
34.12
14.50
20210305
2,665,311
196,081
13.59
1,060,198
39.78
381
156
69
38
118
33.92
13.80
20210226
2,665,311
196,398
13.57
1,049,064
39.36
386
162
71
34
119
33.49
14.15
20210219
2,665,311
196,471
13.57
1,043,525
39.15
380
159
67
39
115
33.29
13.35
20210209
2,665,311
197,219
13.51
1,031,367
38.70
378
160
67
36
115
32.89
12.30
20210205
2,665,311
197,223
13.51
1,030,975
38.68
380
161
67
36
116
32.85
12.30
20210129
2,665,311
198,220
13.45
1,027,699
38.56
381
159
75
37
110
32.54
11.80
20210122
2,665,311
198,591
13.42
1,027,906
38.57
377
158
71
37
111
32.65
12.85
20210115
2,665,311
200,799
13.27
1,021,140
38.31
369
158
67
31
113
32.68
13.50
20210108
2,665,311
201,827
13.21
1,024,152
38.43
377
164
69
30
114
32.68
13.90
20201231
2,665,311
202,706
13.15
1,019,749
38.26
372
161
66
35
110
32.48
14.25
20201225
2,665,311
203,873
13.07
1,014,137
38.05
373
163
68
31
111
32.34
14.05
20201218
2,665,573
204,290
13.05
1,013,008
38.00
369
160
64
34
111
32.32
13.90
20201211
2,665,573
205,293
12.98
1,016,266
38.13
376
164
67
35
110
32.27
14.20
20201204
2,665,573
206,041
12.94
1,023,458
38.40
384
171
69
34
110
32.44
14.45
20201127
2,665,573
206,786
12.89
1,023,014
38.38
388
167
70
36
115
32.37
14.75
20201120
2,665,573
206,795
12.89
1,021,474
38.32
385
164
70
35
116
32.36
14.60
20201113
2,665,573
206,093
12.93
1,038,625
38.96
391
171
69
36
115
32.86
14.20
20201106
2,665,573
205,913
12.95
1,046,436
39.26
405
182
67
35
121
33.09
15.30
20201030
2,665,573
202,287
13.18
1,069,831
40.14
423
180
70
43
130
33.65
15.15
20201023
2,665,573
198,274
13.44
1,101,599
41.33
429
173
73
46
137
34.77
15.95
20201016
2,665,573
192,445
13.85
1,160,902
43.55
458
176
81
53
148
36.44
15.05
20201008
2,665,573
185,950
14.33
1,119,788
42.01
443
180
75
43
145
35.40
12.00
20200930
2,665,573
186,460
14.30
1,107,796
41.56
433
172
77
47
137
34.92
11.55
20200925
2,665,573
185,638
14.36
1,128,592
42.34
441
179
75
42
145
35.76
11.65
20200918
2,665,113
187,228
14.23
1,104,509
41.44
428
177
71
43
137
35.00
11.35
20200911
2,665,113
187,690
14.20
1,110,326
41.66
436
177
74
46
139
34.98
11.45
20200904
2,665,113
184,502
14.44
1,136,466
42.64
439
176
64
52
147
36.06
12.25
20200828
2,665,113
178,635
14.92
1,149,892
43.15
439
172
69
51
147
36.52
11.05
20200821
2,665,113
178,308
14.95
1,160,128
43.53
449
179
67
54
149
36.74
10.75
20200814
2,665,113
172,280
15.47
1,180,038
44.28
465
188
76
54
147
37.12
10.95
20200807
2,665,113
171,831
15.51
1,168,059
43.83
446
183
67
54
142
36.98
9.20
20200731
2,665,113
172,919
15.41
1,167,058
43.79
448
186
66
54
142
36.94
9.04
20200724
2,665,113
173,481
15.36
1,164,769
43.70
445
182
72
53
138
36.82
8.68
20200717
2,665,113
175,135
15.22
1,155,862
43.37
428
168
70
55
135
36.69
9.01
20200710
2,665,113
159,467
16.71
1,204,771
45.21
464
189
68
61
146
38.04
9.74
20200703
2,665,113
154,638
17.23
1,225,083
45.97
468
185
78
53
152
38.87
7.38
20200624
2,665,338
153,364
17.38
1,220,680
45.80
468
190
72
56
150
38.69
6.24
20200619
2,665,338
153,307
17.39
1,219,853
45.77
465
190
69
53
153
38.85
6.42
20200612
2,665,338
153,610
17.35
1,220,498
45.79
465
191
67
53
154
38.89
6.17
20200605
2,665,338
154,037
17.30
1,220,021
45.77
466
190
70
53
153
38.84
6.25
20200529
2,665,338
154,291
17.27
1,220,875
45.81
465
191
69
55
150
38.82
5.99
20200522
2,665,338
154,813
17.22
1,216,988
45.66
457
182
71
56
148
38.75
6.01
20200515
2,665,338
155,164
17.18
1,213,598
45.53
450
180
66
58
146
38.72
5.95
20200508
2,665,338
153,351
17.38
1,231,683
46.21
450
175
63
59
153
39.54
6.13
20200430
2,665,338
153,232
17.39
1,234,075
46.30
450
176
63
59
152
39.62
5.28
20200424
2,665,577
153,335
17.38
1,234,930
46.33
452
182
62
57
151
39.62
4.91
20200417
2,665,577
153,400
17.38
1,233,077
46.26
441
171
60
57
153
39.80
5.22
20200410
2,665,577
153,506
17.36
1,234,750
46.32
441
171
60
57
153
39.87
5.12
20200401
2,665,577
153,586
17.36
1,233,935
46.29
437
170
60
54
153
39.94
4.82
20200327
2,665,577
153,552
17.36
1,237,113
46.41
437
167
62
54
154
40.07
5.04
20200320
2,665,577
153,470
17.37
1,237,518
46.43
439
168
66
48
157
40.15
4.51
20200313
2,665,577
154,175
17.29
1,229,466
46.12
434
165
66
55
148
39.69
5.34
20200306
2,665,577
154,619
17.24
1,227,330
46.04
433
163
74
52
144
39.54
6.83
20200227
2,665,577
154,815
17.22
1,226,424
46.01
434
164
78
47
145
39.56
6.99
20200221
2,665,577
154,973
17.20
1,226,100
46.00
436
165
79
46
146
39.53
7.31
20200214
2,665,577
154,978
17.20
1,225,500
45.98
436
170
77
47
142
39.42
7.32
20200207
2,665,577
155,102
17.19
1,226,962
46.03
437
170
77
48
142
39.45
7.14
20200131
2,665,577
155,233
17.17
1,229,512
46.13
442
176
77
48
141
39.43
7.32
20200120
2,665,577
155,440
17.15
1,227,374
46.05
438
171
76
49
142
39.46
7.83
20200117
2,665,577
155,500
17.14
1,227,478
46.05
436
169
75
51
141
39.47
7.84
20200110
2,665,577
155,374
17.16
1,232,247
46.23
437
170
75
53
139
39.55
7.54
20200103
2,666,484
155,684
17.13
1,237,436
46.41
435
163
79
51
142
39.82
7.50
20191227
2,516,484
152,923
16.46
1,135,761
45.13
385
152
65
44
124
38.81
7.36
20191220
2,514,279
152,792
16.46
1,141,046
45.38
388
156
67
42
123
39.00
7.53
20191213
2,514,279
152,228
16.52
1,146,475
45.60
391
159
68
40
124
39.18
7.07
20191206
2,514,279
152,400
16.50
1,148,470
45.68
391
158
70
40
123
39.25
7.05
20191129
2,514,279
152,524
16.48
1,147,829
45.65
384
153
65
44
122
39.30
7.18
20191122
2,514,279
152,771
16.46
1,150,804
45.77
380
149
69
39
123
39.55
7.70
20191115
2,514,279
152,937
16.44
1,151,851
45.81
380
148
70
41
121
39.52
7.81
20191108
2,514,279
153,296
16.40
1,153,147
45.86
384
150
70
42
122
39.50
8.08
20191101
2,514,279
153,613
16.37
1,154,583
45.92
383
145
69
43
126
39.69
8.17
20191025
2,514,279
153,817
16.35
1,156,925
46.01
387
151
68
40
128
39.81
8.32
20191018
2,514,279
153,901
16.34
1,158,266
46.07
386
148
72
39
127
39.82
8.33
20191009
2,514,279
153,621
16.37
1,156,639
46.00
380
143
71
39
127
39.87
8.23
20191004
2,514,279
153,637
16.37
1,157,357
46.03
379
140
73
38
128
39.94
8.30
20190927
2,515,350
153,880
16.35
1,158,383
46.05
377
140
70
37
130
40.07
8.18
20190920
2,515,350
153,677
16.37
1,162,311
46.21
375
139
67
39
130
40.26
8.34
20190912
2,515,350
153,826
16.35
1,160,103
46.12
373
138
64
42
129
40.16
8.53
20190906
2,515,350
153,908
16.34
1,160,485
46.14
378
143
65
43
127
40.05
8.35
20190830
2,515,350
154,155
16.32
1,159,570
46.10
379
142
65
46
126
39.93
8.01
20190823
2,515,350
154,313
16.30
1,158,344
46.05
378
143
64
46
125
39.88
8.06
20190816
2,515,350
154,199
16.31
1,162,034
46.20
381
145
63
47
126
40.00
7.80
20190808
2,515,350
154,269
16.30
1,169,393
46.49
377
144
65
42
126
40.43
8.03
20190802
2,515,350
154,321
16.30
1,176,990
46.79
369
138
63
42
126
40.92
8.69
20190726
2,515,350
154,189
16.31
1,182,645
47.02
365
136
60
44
125
41.21
8.86
20190719
2,515,350
154,489
16.28
1,183,581
47.05
363
135
59
45
124
41.26
8.76
20190712
2,515,350
155,144
16.21
1,181,104
46.96
360
137
55
44
124
41.25
8.82
20190705
2,515,350
155,455
16.18
1,184,058
47.07
359
133
57
44
125
41.40
9.70
20190628
2,515,802
155,513
16.18
1,187,889
47.22
360
133
56
48
123
41.44
9.77
20190621
2,515,802
155,710
16.16
1,192,673
47.41
366
136
63
46
121
41.42
9.92
20190614
2,515,802
155,756
16.15
1,198,166
47.63
368
133
65
48
122
41.58
10.10
20190606
2,515,802
156,275
16.10
1,191,526
47.36
364
135
64
44
121
41.47
9.67
20190531
2,515,802
156,431
16.08
1,192,121
47.39
365
139
59
45
122
41.51
9.54
20190524
2,517,450
156,575
16.08
1,198,961
47.63
360
135
59
42
124
41.91
9.41
20190517
2,517,450
156,628
16.07
1,216,450
48.32
364
137
58
39
130
42.67
10.40
20190510
2,517,450
156,253
16.11
1,214,732
48.25
362
138
56
38
130
42.65
10.60
20190503
2,517,450
156,216
16.12
1,217,181
48.35
362
134
58
39
131
42.75
10.40
20190426
2,517,450
156,403
16.10
1,219,395
48.44
360
132
59
38
131
42.90
10.90
20190419
2,517,450
156,866
16.05
1,214,493
48.24
361
136
58
35
132
42.75
10.90
20190412
2,517,450
156,878
16.05
1,213,242
48.19
355
131
55
37
132
42.78
10.75
20190403
2,517,450
156,764
16.06
1,202,559
47.77
357
136
56
32
133
42.44
9.86
20190329
2,517,450
157,324
16.00
1,197,964
47.59
351
128
57
34
132
42.29
10.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
228
712,386
43.74
230
707,451
43.44
231
705,346
43.31
* 600 張以上
145
672,040
41.27
145
666,658
40.94
147
664,863
40.83
* 800 張以上
106
645,395
39.64
105
639,492
39.28
109
638,913
39.24
* 1000 張以上
85
626,787
38.50
85
621,905
38.20
87
619,659
38.06
1-999股
72,342
21,488
1.32
72,073
21,455
1.31
71,889
21,440
1.31
1-5張
74,577
163,882
10.06
75,322
165,455
10.16
75,216
165,625
10.17
5-10張
17,778
126,314
7.75
18,046
128,152
7.87
18,138
128,761
7.91
10-15張
6,298
76,838
4.72
6,338
77,337
4.75
6,389
78,003
4.79
15-20張
3,327
58,742
3.60
3,363
59,344
3.64
3,416
60,291
3.70
20-30張
2,939
72,595
4.45
3,002
74,038
4.54
3,004
73,961
4.54
30-40張
1,537
53,106
3.26
1,552
53,630
3.29
1,581
54,583
3.35
40-50張
852
38,699
2.37
859
39,013
2.39
848
38,495
2.36
50-100張
1,646
113,668
6.98
1,659
114,404
7.02
1,669
114,968
7.06
100-200張
760
104,011
6.38
753
102,737
6.31
760
103,371
6.35
200-400張
322
86,084
5.28
320
84,800
5.20
312
82,971
5.09
400-600張
83
40,346
2.47
85
40,793
2.50
84
40,483
2.48
600-800張
39
26,645
1.63
40
27,166
1.66
38
25,950
1.59
800-1,000張
21
18,608
1.14
20
17,587
1.08
22
19,254
1.18
1,000張以上
85
626,787
38.50
85
621,905
38.20
87
619,659
38.06
合計
182,606
1,627,814
100.00
183,517
1,627,814
100.00
183,453
1,627,814
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
1.32
10.06
7.75
4.72
3.60
4.45
3.26
2.37
6.98
6.38
5.28
2.47
1.63
1.14
38.50
20220624
1.31
10.16
7.87
4.75
3.64
4.54
3.29
2.39
7.02
6.31
5.20
2.50
1.66
1.08
38.20
20220617
1.31
10.17
7.91
4.79
3.70
4.54
3.35
2.36
7.06
6.35
5.09
2.48
1.59
1.18
38.06
20220610
1.31
10.18
7.93
4.78
3.67
4.56
3.33
2.37
7.11
6.36
5.26
2.49
1.64
1.13
37.81
20220602
1.32
10.21
7.94
4.78
3.69
4.58
3.34
2.31
7.18
6.34
5.18
2.52
1.69
1.18
37.66
20220527
1.32
10.26
7.96
4.81
3.69
4.56
3.36
2.34
7.14
6.33
5.17
2.59
1.60
1.12
37.67
20220520
1.32
10.29
7.98
4.83
3.72
4.54
3.38
2.34
7.18
6.30
5.24
2.49
1.65
1.12
37.53
20220513
1.32
10.30
7.98
4.83
3.70
4.57
3.39
2.31
7.18
6.37
5.26
2.47
1.52
1.18
37.55
20220506
1.33
10.25
7.95
4.78
3.67
4.56
3.33
2.28
7.16
6.27
5.30
2.28
1.56
1.27
37.92
20220429
1.33
10.24
7.92
4.77
3.66
4.54
3.30
2.33
7.17
6.28
5.17
2.25
1.56
1.27
38.14
20220422
1.34
10.13
7.79
4.72
3.61
4.44
3.26
2.32
7.02
6.30
5.28
2.28
1.55
1.24
38.65
20220415
1.34
10.14
7.82
4.73
3.64
4.44
3.27
2.27
7.08
6.38
5.16
2.39
1.48
1.29
38.50
20220408
1.35
10.27
7.97
4.83
3.71
4.54
3.31
2.29
7.17
6.34
5.20
2.40
1.44
1.29
37.82
20220401
1.35
10.40
8.04
4.88
3.73
4.60
3.31
2.34
7.33
6.29
5.18
2.41
1.57
1.18
37.31
20220325
1.35
10.44
8.10
4.89
3.77
4.61
3.33
2.40
7.36
6.26
5.30
2.32
1.52
1.13
37.14
20220318
1.36
10.55
8.19
4.95
3.77
4.71
3.39
2.40
7.31
6.36
5.36
2.28
1.35
1.34
36.61
20220311
1.36
10.63
8.25
4.97
3.84
4.63
3.38
2.45
7.21
6.42
5.18
2.38
1.35
1.18
36.70
20220304
1.36
10.73
8.39
5.10
3.89
4.77
3.44
2.41
7.41
6.44
5.19
2.43
1.29
1.12
35.94
20220225
1.36
10.81
8.49
5.18
3.92
4.83
3.47
2.46
7.47
6.46
5.15
2.53
1.18
1.27
35.35
20220218
1.36
10.84
8.48
5.18
3.95
4.81
3.47
2.42
7.52
6.44
5.15
2.62
1.15
1.28
35.24
20220211
1.37
10.88
8.49
5.20
3.96
4.84
3.46
2.39
7.56
6.42
5.14
2.57
1.18
1.28
35.18
20220126
1.37
10.89
8.51
5.22
3.96
4.85
3.44
2.41
7.46
6.44
5.18
2.55
1.23
1.29
35.11
20220121
1.38
10.93
8.51
5.22
3.96
4.83
3.46
2.33
7.49
6.35
5.27
2.51
1.14
1.28
35.26
20220114
1.38
10.96
8.50
5.18
3.95
4.83
3.44
2.34
7.48
6.30
5.26
2.47
1.10
1.22
35.51
20220107
1.39
10.97
8.49
5.18
3.93
4.76
3.51
2.33
7.40
6.32
5.24
2.47
1.24
1.10
35.59
20211230
1.39
10.99
8.48
5.17
3.91
4.75
3.46
2.36
7.32
6.32
5.19
2.40
1.11
1.27
35.79
20211224
1.40
10.98
8.48
5.20
3.88
4.74
3.44
2.39
7.32
6.36
5.16
2.52
1.16
1.21
35.68
20211217
1.41
10.90
8.44
5.18
3.88
4.72
3.42
2.35
7.29
6.32
5.27
2.35
1.24
1.21
35.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
22.70
23.00
23.25
21.70
0.40
22.27
40,562
-
2022-06
21.35
22.60
23.30
19.90
1.30
21.50
143,532
8.82
2022-05
21.50
21.30
21.60
19.10
-0.20
20.81
94,865
5.83
2022-04
22.95
21.50
24.60
21.25
-1.50
23.11
312,373
19.19
2022-03
20.90
23.00
23.70
20.70
2.45
22.37
285,752
17.55
2022-02
20.70
20.55
21.05
19.80
0.55
20.40
45,135
2.77
2022-01
21.95
20.00
22.15
19.75
-1.85
20.85
92,790
5.70
2021-12
20.90
21.85
23.20
20.40
0.65
21.60
177,761
10.92
2021-11
24.55
21.20
26.25
20.00
-1.95
22.82
375,729
23.08
2021-10
20.70
23.90
25.00
19.00
3.15
22.17
318,091
21.09
2021-09
21.25
20.50
22.15
19.80
-0.75
20.96
170,055
11.28
2021-08
22.80
21.25
22.80
18.60
0.60
19.88
239,871
15.91
2021-07
13.20
12.10
13.60
12.00
-1.00
12.69
419,885
15.76
2021-06
13.55
13.10
14.15
12.80
-0.30
13.20
477,314
17.91
2021-05
14.35
13.40
14.95
11.50
-1.80
13.29
817,449
30.67
2021-04
15.20
14.25
16.20
14.25
-0.75
14.95
869,448
32.62
2021-03
14.45
15.00
18.80
13.60
0.85
15.25
2,137,946
80.21
2021-02
11.60
14.15
14.60
11.20
2.35
13.04
368,922
13.84
2021-01
14.40
11.80
14.85
11.70
-2.50
13.29
488,984
18.35
2020-12
15.00
14.25
15.30
13.35
-0.60
14.28
656,446
24.63
2020-11
14.90
14.85
16.25
13.55
0.05
14.80
854,936
32.07
2020-10
11.65
15.15
17.00
11.50
3.60
14.70
1,981,243
74.33
2020-09
11.55
11.55
13.10
11.00
0.00
11.63
1,286,032
48.25
2020-08
9.20
11.55
12.00
8.95
2.51
10.36
1,329,716
49.89
2020-07
6.60
9.04
10.60
6.50
2.50
8.66
1,041,145
39.07
2020-06
5.99
6.54
6.69
5.99
0.55
6.26
184,861
6.94
2020-05
5.13
5.99
6.46
5.07
0.71
5.87
232,167
8.71
2020-04
4.67
5.28
5.47
4.60
0.55
5.09
127,198
4.77
2020-03
6.80
4.73
7.00
4.20
-2.26
5.51
203,050
7.62
2020-02
7.09
6.99
7.54
6.88
-0.33
7.26
129,569
4.86
2020-01
7.65
7.32
7.95
7.08
-0.34
7.60
165,520
6.21
2019-12
7.16
7.66
7.98
6.96
0.50
7.28
193,495
7.26
2019-11
8.25
7.18
8.25
7.09
-1.07
7.80
102,632
4.08
2019-10
8.31
8.25
8.59
8.12
0.07
8.29
84,325
3.35
2019-09
8.07
8.18
8.74
8.03
0.17
8.35
110,376
4.39
2019-08
8.95
8.01
9.12
7.52
-1.01
8.10
136,964
5.45
2019-07
9.88
9.02
9.98
8.45
-0.75
9.11
158,312
6.29
2019-06
9.43
9.77
10.55
9.28
0.23
9.84
107,848
4.29
2019-05
10.40
9.54
11.50
9.08
-0.96
10.21
272,510
10.83
2019-04
10.00
10.50
11.30
9.73
0.50
10.63
265,549
10.55
2019-03
8.83
10.00
10.05
8.75
1.25
9.28
283,115
11.25
2019-02
8.30
8.75
8.85
7.98
0.53
8.28
112,782
4.48
2019-01
7.95
8.22
9.03
7.60
0.39
8.22
133,250
5.29
2018-12
8.88
7.83
8.99
7.18
-0.96
8.03
110,740
4.40
2018-11
6.92
8.79
9.10
6.91
1.92
8.05
289,434
11.50
2018-10
10.50
6.87
10.55
6.49
-3.68
8.19
255,468
11.70
2018-09
9.87
10.50
10.95
9.00
0.65
9.88
245,267
11.23
2018-08
10.05
9.85
10.25
8.34
-0.20
9.42
193,843
19.02
2018-07
10.15
10.05
10.40
9.20
-0.05
9.71
231,254
22.69
2018-06
11.55
10.10
12.00
9.17
-1.50
10.70
192,170
18.85
2018-05
12.20
11.60
12.80
11.40
-0.75
11.88
92,154
9.04
2018-04
12.75
12.35
13.75
12.00
-0.40
12.66
71,042
6.97
2018-03
13.60
12.75
14.05
12.65
-0.95
13.28
65,237
6.40
2018-02
14.00
13.70
14.20
11.50
-0.20
13.23
59,093
5.80
2018-01
13.90
13.90
14.70
13.70
0.15
14.06
72,508
7.11
2017-12
14.40
13.75
14.40
13.00
-0.65
13.52
89,340
8.76
2017-11
15.40
14.40
15.55
14.05
-0.90
14.61
100,815
9.89
2017-10
15.70
15.30
17.25
15.10
-1.60
15.91
327,271
32.16
2017-09
13.80
15.50
16.10
13.45
1.80
14.48
263,619
25.91
2017-08
14.05
13.70
14.10
12.35
-0.10
13.41
94,259
9.26
2017-07
14.60
13.95
14.90
13.75
-0.65
14.16
78,125
7.68
2017-06
13.40
14.60
15.20
13.40
1.25
14.30
141,262
13.88
2017-05
14.10
13.35
14.30
13.30
-0.70
13.61
59,662
5.86
2017-04
15.45
14.05
15.50
13.20
-1.20
14.21
80,737
7.93
2017-03
15.50
15.25
15.95
14.20
-0.30
15.20
91,877
9.03
2017-02
16.15
15.55
16.80
15.30
-0.40
15.79
93,344
9.17
2017-01
15.25
15.95
16.05
14.85
0.85
15.30
79,495
7.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.40△0.14
2340 光磊
40.20△1.35
2349 錸德
7.35△0.16
2374 佳能
21.80△1.05
2393 億光
39.70△0.55
2406 國碩
21.50△0.65
2409 友達
14.85△0.40
2426 鼎元
18.55△0.90
2429 銘旺科
14.30△0.30
2438 翔耀
13.25△0.25
2466 冠西電
35.50△0.50
2486 一詮
26.75△0.40
2489 瑞軒
12.15△0.20
2491 吉祥全
12.75△0.05
3008 大立光
1755.00△20.00
3019 亞光
58.40△1.50
3024 憶聲
11.95△0.20
3031 佰鴻
15.85△0.25
3038 全台
20.30▽-0.30
3049 和鑫
9.71△0.28
3050 鈺德
15.30▽-0.40
3051 力特
15.90△0.10
3059 華晶科
32.45△1.05
3149 正達
17.15△0.35
3356 奇偶
26.85△0.55
3383 新世紀
6.10▽-0.01
3406 玉晶光
368.00△23.00
3437 榮創
18.30△0.60
3454 晶睿
76.50△1.60
3481 群創
11.75△0.35
3504 揚明光
74.40△3.80
3535 晶彩科
24.10△0.45
3543 州巧
20.00±0.00
3563 牧德
134.50△2.50
3576 聯合再生
23.00△0.90
3591 艾笛森
14.80△0.15
3622 洋華
27.90△0.35
3673 TPK-KY
33.15△0.95
3714 富采
48.60△0.85
4934 太極
32.75▽-0.25
4935 茂林-KY
58.00△0.90
4942 嘉彰
38.30△0.55
4956 光鋐
15.90△0.40
4960 奇美材
9.81△0.13
4976 佳凌
37.90△0.45
5234 達興材料
80.00△1.40
5243 乙盛-KY
60.30△1.60
5484 慧友
12.80△0.30
6116 彩晶
9.90△0.24
6120 達運
9.16△0.11
6164 華興
11.35▽-0.20
6168 宏齊
19.35△0.80
6176 瑞儀
83.00±0.00
6209 今國光
26.90△0.70
6225 天瀚
6.99▽-0.41
6226 光鼎
11.55▽-0.05
6278 台表科
80.40△2.90
6289 華上
2.61▽-0.15
6405 悅城
21.30△0.30
6431 光麗-KY
25.00▽-0.20
6443 元晶
34.90△3.15
6456 GIS-KY
72.60△0.70
6477 安集
57.00△1.70
6668 中揚光
39.25△0.80
6706 惠特
119.50△2.00
8104 錸寶
38.80△0.90
8105 凌巨
9.88△0.08
8215 明基材
29.35△0.60