神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	581,050	68,782	8.45	345,615	59.48	66	21	5	5	35	56.38	26.35
20230317	581,050	68,675	8.46	344,724	59.33	69	23	7	4	35	55.95	26.75
20230310	581,050	68,333	8.50	347,090	59.73	73	22	8	6	37	56.00	26.70
20230303	581,050	68,625	8.47	346,328	59.60	72	23	7	5	37	56.08	27.55
20230224	581,050	68,640	8.47	345,050	59.38	68	21	6	5	36	56.11	28.55
20230217	581,050	68,948	8.43	342,877	59.01	65	18	7	5	35	55.84	27.70
20230210	581,050	69,113	8.41	342,154	58.89	64	19	6	5	34	55.74	26.70
20230203	581,050	68,804	8.45	346,310	59.60	73	27	7	8	31	55.13	27.20
20230117	581,050	68,635	8.47	346,679	59.66	72	23	6	10	33	55.46	29.10
20230113	581,050	69,007	8.42	343,373	59.10	71	23	6	8	34	55.13	28.05
20230106	581,050	69,840	8.32	336,156	57.85	64	15	9	8	32	54.33	26.50
20221230	581,050	70,010	8.30	336,109	57.85	65	18	9	7	31	54.16	26.40
20221223	581,050	70,618	8.23	330,351	56.85	64	20	6	9	29	53.05	26.50
20221216	581,050	70,692	8.22	330,995	56.96	68	20	11	8	29	52.73	25.25
20221209	581,050	71,402	8.14	319,742	55.03	59	19	7	5	28	51.78	24.35
20221202	581,050	71,564	8.12	319,924	55.06	58	19	4	6	29	52.07	22.30
20221125	581,050	71,500	8.13	318,694	54.85	55	16	3	5	31	52.30	21.05
20221118	581,050	71,461	8.13	319,904	55.06	57	17	4	6	30	52.17	20.70
20221111	581,050	71,600	8.12	318,526	54.82	57	18	4	6	29	51.80	20.20
20221104	581,050	71,816	8.09	315,752	54.34	54	15	3	8	28	51.43	19.60
20221028	581,050	71,763	8.10	316,351	54.44	54	14	4	6	30	51.79	19.80
20221021	581,050	71,734	8.10	316,486	54.47	54	14	4	6	30	51.81	19.80
20221014	581,050	71,856	8.09	314,678	54.16	55	16	4	6	29	51.37	19.70
20221007	581,050	71,895	8.08	314,432	54.11	54	16	5	4	29	51.47	20.65
20220930	581,050	71,989	8.07	314,386	54.11	55	15	7	3	30	51.49	20.50
20220923	581,050	72,071	8.06	316,102	54.40	58	17	6	4	31	51.52	21.75
20220916	581,050	71,951	8.08	317,305	54.61	59	18	5	4	32	51.79	23.10
20220908	581,050	72,045	8.07	318,080	54.74	59	18	5	4	32	51.96	23.20
20220902	581,050	71,982	8.07	318,844	54.87	58	17	5	4	32	52.16	22.85
20220826	581,050	71,932	8.08	320,996	55.24	60	18	6	4	32	52.38	24.20
20220819	581,050	71,879	8.08	321,003	55.25	61	19	6	4	32	52.25	24.30
20220812	581,050	71,898	8.08	321,080	55.26	63	20	7	7	29	51.58	23.95
20220805	581,050	71,974	8.07	321,778	55.38	66	22	8	5	31	51.78	22.85
20220729	581,050	71,837	8.09	324,049	55.77	69	22	8	7	32	51.85	25.15
20220722	581,050	71,319	8.15	328,035	56.46	74	26	9	7	32	52.08	28.40
20220715	581,050	71,228	8.16	329,534	56.71	76	26	10	7	33	52.26	26.90
20220708	581,050	71,160	8.17	331,015	56.97	78	29	10	5	34	52.49	27.85
20220701	581,050	71,158	8.17	331,126	56.99	77	29	8	6	34	52.57	29.50
20220624	581,050	71,330	8.15	331,039	56.97	79	30	10	6	33	52.21	31.35
20220617	581,050	71,559	8.12	328,341	56.51	74	26	9	6	33	52.22	31.20
20220610	581,050	71,720	8.10	328,550	56.54	74	25	11	5	33	52.26	32.90
20220602	581,050	71,967	8.07	326,513	56.19	73	23	12	7	31	51.64	31.85
20220527	581,050	71,991	8.07	326,727	56.23	74	24	14	5	31	51.70	30.90
20220520	581,050	72,081	8.06	326,707	56.23	74	25	12	6	31	51.68	31.10
20220513	581,050	72,223	8.05	325,456	56.01	75	27	13	7	28	51.03	29.60
20220506	581,050	72,266	8.04	326,894	56.26	75	25	13	6	31	51.63	33.05
20220429	581,050	72,455	8.02	325,252	55.98	71	22	11	8	30	51.45	33.25
20220422	581,050	72,649	8.00	326,048	56.11	74	27	10	7	30	51.43	33.65
20220415	581,050	72,631	8.00	327,437	56.35	76	26	14	6	30	51.43	33.50
20220408	581,050	72,267	8.04	331,336	57.02	81	28	14	9	30	51.54	34.40
20220401	581,050	72,229	8.04	333,847	57.46	85	29	16	9	31	51.62	35.25
20220325	581,050	72,059	8.06	336,325	57.88	84	22	18	11	33	52.04	35.95
20220318	581,050	72,289	8.04	328,757	56.58	75	19	17	8	31	51.61	34.70
20220311	581,050	72,054	8.06	331,018	56.97	81	26	18	8	29	51.34	34.20
20220304	581,050	71,547	8.12	335,589	57.76	82	24	17	9	32	52.22	35.60
20220225	581,050	72,330	8.03	328,016	56.45	76	24	17	6	29	51.42	34.55
20220218	581,050	72,250	8.04	329,558	56.72	78	25	17	6	30	51.58	35.15
20220211	581,050	72,435	8.02	323,752	55.72	78	23	20	4	31	50.64	35.65
20220126	581,050	72,752	7.99	318,814	54.87	73	23	15	5	30	50.30	32.95
20220121	581,050	72,766	7.99	320,505	55.16	76	26	14	6	30	50.30	33.90
20220114	581,050	72,862	7.97	318,411	54.80	77	25	17	5	30	49.79	33.70
20220107	581,050	72,845	7.98	319,953	55.06	78	21	19	3	35	50.44	34.75
20211230	581,050	73,492	7.91	315,806	54.35	80	24	18	5	33	49.23	34.70
20211224	581,050	73,868	7.87	313,928	54.03	79	22	19	5	33	49.01	34.60
20211217	581,050	73,933	7.86	313,457	53.95	80	21	21	4	34	48.85	33.45
20211210	581,050	73,836	7.87	318,213	54.77	84	24	16	9	35	49.38	34.30
20211203	581,050	73,947	7.86	318,158	54.76	81	21	16	10	34	49.40	34.30
20211126	581,050	74,057	7.85	322,920	55.58	84	20	18	11	35	49.90	35.15
20211119	581,050	72,450	8.02	333,276	57.36	88	21	14	15	38	51.46	35.00
20211112	581,050	70,807	8.21	347,654	59.83	95	24	11	15	45	54.12	35.90
20211105	581,050	68,272	8.51	372,251	64.07	104	23	10	18	53	58.08	36.90
20211029	581,050	67,267	8.64	381,806	65.71	100	17	10	19	54	60.04	37.15
20211022	581,050	66,183	8.78	397,664	68.44	110	21	15	17	57	62.10	37.45
20211015	581,050	65,323	8.90	410,111	70.58	109	25	10	13	61	65.22	39.35
20211008	581,050	66,446	8.74	412,404	70.98	105	23	11	14	57	65.47	43.20
20211001	553,381	54,342	10.18	392,437	70.92	101	18	15	11	57	65.52	44.45
20210924	553,381	61,066	9.06	345,959	62.52	85	19	11	10	45	57.81	39.30
20210917	553,381	62,169	8.90	339,258	61.31	81	20	12	8	41	56.63	36.10
20210910	553,381	61,471	9.00	342,489	61.89	75	13	12	8	42	57.92	35.20
20210903	553,381	60,978	9.08	349,473	63.15	79	16	11	8	44	59.01	35.85
20210827	553,381	60,419	9.16	352,973	63.78	82	15	13	10	44	59.16	39.20
20210820	553,381	61,529	8.99	343,102	62.00	83	19	13	10	41	57.03	36.80
20210813	553,381	61,413	9.01	346,007	62.53	84	20	14	8	42	57.66	37.05
20210806	553,381	61,543	8.99	348,860	63.04	89	24	14	8	43	57.76	38.65
20210730	553,381	61,333	9.02	351,730	63.56	92	20	19	10	43	57.72	39.70
20210723	553,381	62,677	8.83	342,612	61.91	91	19	16	12	44	56.19	39.10
20210716	553,381	63,508	8.71	338,522	61.17	95	20	20	10	45	55.13	38.80
20210709	553,381	64,369	8.60	339,482	61.35	96	26	14	11	45	55.30	38.70
20210702	553,381	59,908	9.24	359,970	65.05	98	24	18	8	48	59.25	39.05
20210625	553,381	61,973	8.93	342,076	61.82	94	25	15	8	46	56.32	36.50
20210618	553,381	62,789	8.81	338,365	61.15	93	23	17	10	43	55.28	36.20
20210611	553,381	62,870	8.80	339,364	61.33	94	23	19	8	44	55.45	36.15
20210604	553,381	62,320	8.88	338,511	61.17	97	24	16	10	47	55.40	37.45
20210528	553,381	61,041	9.07	345,314	62.40	103	28	20	6	49	56.42	34.85
20210521	553,381	59,099	9.36	352,938	63.78	102	27	16	8	51	58.08	32.25
20210514	553,381	58,250	9.50	359,290	64.93	105	28	18	11	48	58.40	31.80
20210507	553,381	56,791	9.74	372,845	67.38	115	28	20	16	51	59.67	36.55
20210429	553,381	56,037	9.88	374,009	67.59	117	26	22	14	55	60.18	43.75
20210423	553,381	55,738	9.93	375,236	67.81	116	26	23	12	55	60.59	42.15
20210416	553,381	53,802	10.29	380,776	68.81	119	29	23	13	54	61.18	41.85
20210409	553,381	54,132	10.22	375,028	67.77	120	28	26	15	51	59.51	37.60
20210401	553,381	53,498	10.34	380,383	68.74	123	34	21	14	54	60.74	36.70
20210326	553,381	52,985	10.44	382,776	69.17	125	37	18	12	58	61.63	34.75
20210319	553,381	53,249	10.39	380,830	68.82	125	37	23	13	52	60.46	33.20
20210312	553,381	54,036	10.24	377,167	68.16	121	35	21	9	56	60.90	33.40
20210305	553,381	49,278	11.23	396,483	71.65	125	35	24	9	57	64.09	30.30
20210226	553,381	51,157	10.82	381,954	69.02	121	38	21	6	56	61.88	29.55
20210219	553,381	51,317	10.78	366,910	66.30	100	28	13	6	53	61.12	26.70
20210209	553,381	51,661	10.71	365,262	66.01	96	26	14	6	50	60.88	23.75
20210205	553,381	51,785	10.69	364,822	65.93	96	26	14	5	51	60.93	23.75
20210129	553,381	52,149	10.61	364,283	65.83	98	26	14	6	52	60.69	23.00
20210122	553,381	51,900	10.66	369,883	66.84	99	26	14	7	52	61.56	23.80
20210115	553,381	51,921	10.66	376,555	68.05	101	29	15	7	50	62.24	25.55
20210108	553,381	50,513	10.96	386,045	69.76	102	26	14	10	52	63.93	27.60
20201231	553,381	52,515	10.54	360,753	65.19	96	25	14	10	47	59.47	25.45
20201225	553,381	52,659	10.51	361,144	65.26	97	26	12	10	49	59.77	24.50
20201218	553,381	52,867	10.47	353,042	63.80	100	27	15	8	50	58.16	22.90
20201211	553,381	51,373	10.77	358,878	64.85	102	32	11	10	49	58.93	23.70
20201204	553,381	51,957	10.65	351,464	63.51	99	31	10	11	47	57.74	23.60
20201127	553,381	51,699	10.70	357,168	64.54	102	35	9	9	49	58.86	23.25
20201120	553,381	51,955	10.65	357,626	64.63	106	37	12	12	45	57.90	22.80
20201113	553,381	52,072	10.63	359,689	65.00	103	32	13	11	47	58.66	23.10
20201106	553,381	53,154	10.41	347,725	62.84	90	24	11	12	43	57.42	22.25
20201030	553,381	53,689	10.31	346,041	62.53	93	27	12	11	43	56.93	21.85
20201023	553,381	54,600	10.14	337,939	61.07	99	30	18	8	43	54.85	21.65
20201016	553,381	54,885	10.08	335,167	60.57	100	30	15	10	45	54.36	21.50
20201008	553,381	56,098	9.86	325,004	58.73	99	35	13	7	44	52.95	20.00
20200930	553,381	56,448	9.80	323,186	58.40	95	34	10	9	42	52.71	19.45
20200925	553,381	56,633	9.77	323,012	58.37	97	33	11	10	43	52.40	18.90
20200918	553,381	54,991	10.06	339,307	61.32	109	37	15	8	49	54.78	21.90
20200911	553,381	52,984	10.44	350,325	63.31	99	29	19	7	44	57.11	21.00
20200904	553,381	53,211	10.40	334,130	60.38	88	29	12	6	41	55.33	19.00
20200828	553,381	53,764	10.29	334,259	60.40	86	28	11	5	42	55.77	19.25
20200821	527,030	51,158	10.30	318,270	60.39	87	29	13	4	41	55.38	19.70
20200814	527,030	51,308	10.27	313,303	59.45	77	20	12	4	41	55.34	18.10
20200807	527,030	51,385	10.26	313,250	59.44	77	19	13	5	40	55.14	17.75
20200731	527,030	51,403	10.25	313,051	59.40	76	19	11	5	41	55.39	17.30
20200724	527,030	51,304	10.27	316,184	59.99	77	20	11	5	41	55.86	17.75
20200717	527,030	51,432	10.25	317,070	60.16	81	23	11	6	41	55.63	19.10
20200710	527,030	51,533	10.23	317,811	60.30	83	26	10	6	41	55.57	19.05
20200703	527,030	51,756	10.18	313,893	59.56	79	23	10	6	40	55.16	19.10
20200624	527,030	51,927	10.15	314,534	59.68	80	23	11	7	39	55.00	19.00
20200619	527,030	51,906	10.15	315,033	59.78	79	22	11	7	39	55.18	18.65
20200612	527,030	52,079	10.12	314,386	59.65	78	21	12	6	39	55.18	18.70
20200605	527,030	52,156	10.10	315,165	59.80	74	20	10	6	38	55.69	19.45
20200529	527,030	52,177	10.10	316,304	60.02	72	18	12	5	37	55.99	19.00
20200522	527,030	52,096	10.12	317,968	60.33	71	20	9	5	37	56.45	19.00
20200515	527,030	51,335	10.27	321,285	60.96	72	19	11	5	37	56.97	18.15
20200508	527,030	51,229	10.29	324,800	61.63	76	21	11	7	37	57.15	18.60
20200430	527,030	51,021	10.33	323,103	61.31	72	18	10	6	38	57.40	18.20
20200424	527,030	51,097	10.31	321,868	61.07	72	18	10	6	38	57.18	16.10
20200417	527,030	50,997	10.33	324,135	61.50	73	19	9	5	40	57.81	16.40
20200410	527,030	50,836	10.37	324,906	61.65	73	18	10	4	41	58.07	16.25
20200401	527,030	50,647	10.41	327,010	62.05	74	18	8	6	42	58.37	14.10
20200327	527,030	50,438	10.45	330,660	62.74	76	19	9	7	41	58.64	13.50
20200320	527,030	50,066	10.53	334,378	63.45	74	16	9	7	42	59.64	12.70
20200313	527,030	49,560	10.63	340,467	64.60	75	16	10	8	41	60.51	16.60
20200306	527,030	49,260	10.70	342,557	65.00	76	15	11	8	42	60.90	19.65
20200227	527,030	49,272	10.70	341,466	64.79	75	17	9	7	42	60.97	19.45
20200221	527,030	49,249	10.70	340,126	64.54	72	14	9	8	41	60.81	19.65
20200214	527,030	49,143	10.72	340,250	64.56	73	17	10	5	41	60.91	19.05
20200207	527,030	48,970	10.76	341,107	64.72	73	15	12	5	41	61.04	19.05
20200131	527,030	48,613	10.84	342,640	65.01	73	16	10	5	42	61.45	19.10
20200120	527,030	48,588	10.85	342,188	64.93	72	15	10	5	42	61.45	20.75
20200117	527,030	48,532	10.86	342,981	65.08	73	16	10	5	42	61.48	20.80
20200110	527,030	48,405	10.89	344,199	65.31	74	16	11	6	41	61.41	21.05
20200103	527,030	48,362	10.90	343,320	65.14	70	12	10	6	42	61.75	21.80
20191227	527,030	48,384	10.89	343,885	65.25	71	13	10	7	41	61.58	21.10
20191220	527,030	48,422	10.88	343,688	65.21	71	12	12	7	40	61.39	21.20
20191213	527,030	48,453	10.88	343,305	65.14	72	13	12	6	41	61.42	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.66	9.70	6.51	3.81	2.49	3.47	1.98	1.86	4.47	2.99	2.52	1.71	0.59	0.79	56.38
20230317	0.66	9.73	6.49	3.80	2.52	3.47	2.04	1.82	4.55	3.01	2.52	1.90	0.85	0.61	55.94
20230310	0.67	9.73	6.45	3.74	2.48	3.42	2.01	1.78	4.36	3.16	2.41	1.81	0.97	0.94	55.99
20230303	0.67	9.79	6.51	3.78	2.53	3.42	2.02	1.81	4.44	3.12	2.25	1.88	0.85	0.77	56.07
20230224	0.67	9.78	6.51	3.77	2.52	3.46	2.00	1.77	4.49	3.09	2.51	1.74	0.74	0.77	56.11
20230217	0.67	9.86	6.55	3.79	2.55	3.49	2.08	1.83	4.50	2.98	2.64	1.53	0.86	0.77	55.83
20230210	0.67	9.89	6.61	3.74	2.57	3.48	2.10	1.84	4.55	3.03	2.60	1.62	0.73	0.77	55.74
20230203	0.68	9.78	6.46	3.69	2.50	3.44	2.03	1.75	4.58	2.98	2.45	2.34	0.88	1.24	55.12
20230117	0.68	9.72	6.39	3.72	2.50	3.39	2.03	1.80	4.48	3.01	2.55	1.96	0.72	1.51	55.45
20230113	0.68	9.82	6.46	3.79	2.53	3.44	2.06	1.81	4.45	3.16	2.66	1.95	0.74	1.26	55.13
20230106	0.68	10.04	6.72	3.91	2.68	3.48	2.12	1.79	4.78	3.28	2.62	1.21	1.06	1.23	54.33
20221230	0.68	10.07	6.71	3.94	2.71	3.48	2.11	1.81	4.91	3.16	2.52	1.47	1.13	1.07	54.15
20221223	0.68	10.25	6.88	3.97	2.81	3.54	2.09	1.89	4.85	3.37	2.76	1.66	0.71	1.41	53.05
20221216	0.68	10.27	6.91	4.02	2.77	3.58	2.08	1.94	4.81	3.55	2.38	1.63	1.36	1.24	52.72
20221209	0.68	10.44	7.24	4.16	2.87	3.82	2.24	1.99	5.19	3.73	2.55	1.59	0.88	0.77	51.77
20221202	0.68	10.48	7.23	4.17	2.88	3.82	2.23	2.00	5.20	3.74	2.45	1.56	0.50	0.92	52.06
20221125	0.68	10.46	7.18	4.24	2.86	3.81	2.23	2.03	5.16	3.62	2.83	1.37	0.38	0.79	52.29
20221118	0.68	10.45	7.18	4.24	2.87	3.79	2.21	2.03	5.13	3.58	2.75	1.42	0.50	0.95	52.17
20221111	0.68	10.47	7.20	4.29	2.88	3.74	2.22	2.00	5.20	3.69	2.75	1.55	0.51	0.94	51.79
20221104	0.68	10.51	7.25	4.32	2.91	3.77	2.26	2.06	5.19	3.83	2.82	1.26	0.38	1.25	51.42
20221028	0.68	10.49	7.23	4.29	2.93	3.80	2.24	2.09	5.16	3.84	2.74	1.19	0.51	0.95	51.78
20221021	0.68	10.48	7.20	4.28	2.90	3.80	2.29	2.05	5.15	3.85	2.79	1.19	0.51	0.95	51.81
20221014	0.68	10.51	7.24	4.28	2.91	3.79	2.32	2.09	5.24	3.96	2.77	1.33	0.50	0.93	51.37
20221007	0.68	10.52	7.22	4.29	2.90	3.79	2.33	2.07	5.17	3.88	2.98	1.36	0.63	0.64	51.46
20220930	0.68	10.53	7.24	4.31	2.87	3.80	2.35	2.04	5.23	3.89	2.89	1.26	0.86	0.48	51.48
20220923	0.68	10.56	7.21	4.27	2.86	3.78	2.29	2.04	5.17	4.00	2.68	1.47	0.75	0.64	51.51
20220916	0.69	10.51	7.17	4.20	2.84	3.78	2.25	2.01	5.12	3.95	2.82	1.53	0.63	0.65	51.78
20220908	0.69	10.53	7.16	4.21	2.84	3.76	2.24	2.07	5.13	3.99	2.58	1.51	0.63	0.63	51.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	28.30	26.35	29.00	24.95	-2.20	26.91	63,821	-
2023-02	28.20	28.55	29.25	26.50	0.40	27.85	51,076	8.79
2023-01	26.75	28.15	29.70	25.80	1.75	27.63	67,998	11.70
2022-12	22.45	26.40	27.40	21.30	4.05	24.67	159,421	27.44
2022-11	19.90	22.35	23.20	19.25	2.60	20.61	33,671	5.79
2022-10	20.35	19.75	20.90	19.05	-0.75	19.98	16,591	2.86
2022-09	23.60	20.50	23.80	19.50	-3.15	22.19	25,826	4.44
2022-08	25.30	23.65	25.65	21.95	-1.50	23.90	35,640	6.13
2022-07	30.60	25.15	30.90	25.00	-2.65	27.79	37,735	6.49
2022-06	31.45	30.60	32.90	30.10	-0.80	31.68	18,904	3.25
2022-05	33.25	31.40	33.90	28.85	-1.85	31.17	31,334	5.39
2022-04	34.80	33.25	35.30	32.50	-1.75	33.69	30,203	5.20
2022-03	35.00	35.00	36.40	33.55	0.45	34.92	94,043	16.18
2022-02	33.15	34.55	36.45	33.15	1.60	34.99	77,295	13.30
2022-01	35.10	32.95	36.15	32.90	-1.75	34.06	62,142	10.69
2021-12	33.60	34.70	35.40	33.20	0.80	34.22	76,394	13.15
2021-11	37.25	33.90	37.60	33.50	-3.30	35.69	204,664	35.22
2021-10	45.60	37.15	46.60	36.45	-9.15	40.46	477,106	82.11
2021-09	39.55	46.30	47.95	34.20	11.10	37.79	543,377	98.19
2021-08	40.10	39.50	40.65	35.05	-0.20	38.20	121,484	21.95
2021-07	38.75	39.70	45.65	36.60	1.85	38.78	342,759	61.94
2021-06	35.50	37.85	38.90	35.00	2.25	36.64	232,096	41.94
2021-05	44.05	35.60	45.65	28.65	-8.15	34.68	364,079	65.79
2021-04	36.90	43.75	47.50	36.20	7.05	40.71	366,327	66.20
2021-03	30.55	37.30	37.30	28.10	7.75	33.20	561,861	101.53
2021-02	23.20	29.55	31.30	22.45	6.70	25.97	211,107	38.15
2021-01	25.85	23.00	28.85	22.65	-3.00	25.17	225,070	40.67
2020-12	23.70	25.45	26.00	22.20	1.65	23.78	306,823	55.45
2020-11	22.00	23.80	27.75	21.80	2.40	23.15	175,730	31.76
2020-10	19.65	21.85	22.95	19.30	2.40	21.23	183,911	33.23
2020-09	19.10	19.45	23.40	18.45	0.35	20.28	402,928	72.81
2020-08	17.30	19.10	20.35	17.05	1.80	18.61	85,709	15.49
2020-07	18.95	17.30	19.50	16.65	-0.65	18.62	39,379	7.47
2020-06	19.20	18.95	19.85	18.20	-0.05	19.14	52,654	9.99
2020-05	17.85	19.00	20.25	17.40	0.80	18.71	90,571	17.19
2020-04	14.15	18.20	18.30	14.00	4.05	16.18	60,290	11.44
2020-03	19.00	14.15	20.00	11.65	-5.30	15.92	61,956	11.76
2020-02	18.80	19.45	19.75	18.30	0.35	19.14	15,785	3.00
2020-01	20.80	19.10	22.75	18.80	-1.70	20.94	23,982	4.55
2019-12	21.25	20.80	21.45	20.30	-0.35	20.93	17,423	3.31
2019-11	22.50	21.15	23.50	21.00	-1.35	22.02	45,857	8.70
2019-10	19.75	22.50	22.90	19.10	2.65	20.70	59,827	11.35
2019-09	18.85	19.85	20.85	18.85	0.90	19.74	42,954	8.15
2019-08	21.45	18.95	21.50	17.85	-2.45	19.36	40,828	8.06
2019-07	24.00	21.40	24.35	21.40	-0.50	23.40	53,663	10.59
2019-06	21.95	23.90	24.00	21.60	1.90	22.85	34,274	6.76
2019-05	22.70	22.00	23.45	20.80	-0.70	22.14	54,691	10.79
2019-04	22.75	22.70	23.20	22.30	0.00	22.78	40,473	7.99
2019-03	23.70	22.70	24.40	21.75	-0.90	23.08	68,645	13.55
2019-02	23.85	23.60	24.40	23.35	0.10	23.78	35,138	6.93
2019-01	22.10	23.50	23.70	20.55	1.50	22.67	57,487	11.34
2018-12	22.15	22.00	23.65	21.50	0.40	22.48	62,679	12.37
2018-11	18.35	21.60	21.65	18.30	3.30	20.17	53,010	10.46
2018-10	25.55	18.30	25.85	17.45	-7.95	21.52	89,604	17.68
2018-09	30.05	25.50	30.05	24.30	-4.55	26.30	83,555	16.49
2018-08	29.00	30.05	31.20	28.00	1.05	29.69	87,410	17.77
2018-07	30.60	29.00	31.00	28.20	0.75	29.43	56,642	11.51
2018-06	30.05	30.30	30.70	28.00	0.45	29.71	62,413	12.69
2018-05	31.95	29.85	32.90	29.85	-2.10	31.08	102,404	20.81
2018-04	32.20	31.95	34.90	31.65	-0.55	32.85	91,586	18.62
2018-03	32.80	32.50	34.15	30.70	-0.90	32.23	138,559	28.16
2018-02	33.55	33.40	34.10	30.25	-0.25	32.48	54,319	11.04
2018-01	32.50	33.65	35.55	31.70	1.25	32.87	139,592	28.37
2017-12	28.70	32.40	34.85	27.65	3.60	29.54	181,102	36.81
2017-11	28.20	28.80	30.75	26.85	0.55	28.45	138,537	28.16
2017-10	30.75	28.25	30.95	26.95	-2.35	29.40	66,554	13.53
2017-09	35.05	30.60	36.25	29.75	-4.30	33.35	101,582	20.65
2017-08	29.35	34.90	37.60	29.10	6.60	33.22	117,746	24.65
2017-07	28.35	29.00	32.50	28.25	3.90	30.08	62,827	13.15
2017-06	27.80	28.20	28.95	27.50	0.55	28.35	37,789	7.91
2017-05	26.70	27.65	28.95	25.10	1.00	27.27	63,452	13.28
2017-04	28.40	26.65	32.30	26.30	-1.55	28.88	77,288	16.18
2017-03	26.35	28.20	29.80	25.85	1.85	28.02	103,774	21.73
2017-02	24.40	26.35	27.70	24.40	2.25	26.20	80,338	16.82
2017-01	23.90	24.10	25.40	22.90	0.15	24.00	45,514	9.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平