網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1305 華夏
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1305 華夏
3/24:
26.35 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
581,050
68,782
8.45
345,615
59.48
66
21
5
5
35
56.38
26.35
20230317
581,050
68,675
8.46
344,724
59.33
69
23
7
4
35
55.95
26.75
20230310
581,050
68,333
8.50
347,090
59.73
73
22
8
6
37
56.00
26.70
20230303
581,050
68,625
8.47
346,328
59.60
72
23
7
5
37
56.08
27.55
20230224
581,050
68,640
8.47
345,050
59.38
68
21
6
5
36
56.11
28.55
20230217
581,050
68,948
8.43
342,877
59.01
65
18
7
5
35
55.84
27.70
20230210
581,050
69,113
8.41
342,154
58.89
64
19
6
5
34
55.74
26.70
20230203
581,050
68,804
8.45
346,310
59.60
73
27
7
8
31
55.13
27.20
20230117
581,050
68,635
8.47
346,679
59.66
72
23
6
10
33
55.46
29.10
20230113
581,050
69,007
8.42
343,373
59.10
71
23
6
8
34
55.13
28.05
20230106
581,050
69,840
8.32
336,156
57.85
64
15
9
8
32
54.33
26.50
20221230
581,050
70,010
8.30
336,109
57.85
65
18
9
7
31
54.16
26.40
20221223
581,050
70,618
8.23
330,351
56.85
64
20
6
9
29
53.05
26.50
20221216
581,050
70,692
8.22
330,995
56.96
68
20
11
8
29
52.73
25.25
20221209
581,050
71,402
8.14
319,742
55.03
59
19
7
5
28
51.78
24.35
20221202
581,050
71,564
8.12
319,924
55.06
58
19
4
6
29
52.07
22.30
20221125
581,050
71,500
8.13
318,694
54.85
55
16
3
5
31
52.30
21.05
20221118
581,050
71,461
8.13
319,904
55.06
57
17
4
6
30
52.17
20.70
20221111
581,050
71,600
8.12
318,526
54.82
57
18
4
6
29
51.80
20.20
20221104
581,050
71,816
8.09
315,752
54.34
54
15
3
8
28
51.43
19.60
20221028
581,050
71,763
8.10
316,351
54.44
54
14
4
6
30
51.79
19.80
20221021
581,050
71,734
8.10
316,486
54.47
54
14
4
6
30
51.81
19.80
20221014
581,050
71,856
8.09
314,678
54.16
55
16
4
6
29
51.37
19.70
20221007
581,050
71,895
8.08
314,432
54.11
54
16
5
4
29
51.47
20.65
20220930
581,050
71,989
8.07
314,386
54.11
55
15
7
3
30
51.49
20.50
20220923
581,050
72,071
8.06
316,102
54.40
58
17
6
4
31
51.52
21.75
20220916
581,050
71,951
8.08
317,305
54.61
59
18
5
4
32
51.79
23.10
20220908
581,050
72,045
8.07
318,080
54.74
59
18
5
4
32
51.96
23.20
20220902
581,050
71,982
8.07
318,844
54.87
58
17
5
4
32
52.16
22.85
20220826
581,050
71,932
8.08
320,996
55.24
60
18
6
4
32
52.38
24.20
20220819
581,050
71,879
8.08
321,003
55.25
61
19
6
4
32
52.25
24.30
20220812
581,050
71,898
8.08
321,080
55.26
63
20
7
7
29
51.58
23.95
20220805
581,050
71,974
8.07
321,778
55.38
66
22
8
5
31
51.78
22.85
20220729
581,050
71,837
8.09
324,049
55.77
69
22
8
7
32
51.85
25.15
20220722
581,050
71,319
8.15
328,035
56.46
74
26
9
7
32
52.08
28.40
20220715
581,050
71,228
8.16
329,534
56.71
76
26
10
7
33
52.26
26.90
20220708
581,050
71,160
8.17
331,015
56.97
78
29
10
5
34
52.49
27.85
20220701
581,050
71,158
8.17
331,126
56.99
77
29
8
6
34
52.57
29.50
20220624
581,050
71,330
8.15
331,039
56.97
79
30
10
6
33
52.21
31.35
20220617
581,050
71,559
8.12
328,341
56.51
74
26
9
6
33
52.22
31.20
20220610
581,050
71,720
8.10
328,550
56.54
74
25
11
5
33
52.26
32.90
20220602
581,050
71,967
8.07
326,513
56.19
73
23
12
7
31
51.64
31.85
20220527
581,050
71,991
8.07
326,727
56.23
74
24
14
5
31
51.70
30.90
20220520
581,050
72,081
8.06
326,707
56.23
74
25
12
6
31
51.68
31.10
20220513
581,050
72,223
8.05
325,456
56.01
75
27
13
7
28
51.03
29.60
20220506
581,050
72,266
8.04
326,894
56.26
75
25
13
6
31
51.63
33.05
20220429
581,050
72,455
8.02
325,252
55.98
71
22
11
8
30
51.45
33.25
20220422
581,050
72,649
8.00
326,048
56.11
74
27
10
7
30
51.43
33.65
20220415
581,050
72,631
8.00
327,437
56.35
76
26
14
6
30
51.43
33.50
20220408
581,050
72,267
8.04
331,336
57.02
81
28
14
9
30
51.54
34.40
20220401
581,050
72,229
8.04
333,847
57.46
85
29
16
9
31
51.62
35.25
20220325
581,050
72,059
8.06
336,325
57.88
84
22
18
11
33
52.04
35.95
20220318
581,050
72,289
8.04
328,757
56.58
75
19
17
8
31
51.61
34.70
20220311
581,050
72,054
8.06
331,018
56.97
81
26
18
8
29
51.34
34.20
20220304
581,050
71,547
8.12
335,589
57.76
82
24
17
9
32
52.22
35.60
20220225
581,050
72,330
8.03
328,016
56.45
76
24
17
6
29
51.42
34.55
20220218
581,050
72,250
8.04
329,558
56.72
78
25
17
6
30
51.58
35.15
20220211
581,050
72,435
8.02
323,752
55.72
78
23
20
4
31
50.64
35.65
20220126
581,050
72,752
7.99
318,814
54.87
73
23
15
5
30
50.30
32.95
20220121
581,050
72,766
7.99
320,505
55.16
76
26
14
6
30
50.30
33.90
20220114
581,050
72,862
7.97
318,411
54.80
77
25
17
5
30
49.79
33.70
20220107
581,050
72,845
7.98
319,953
55.06
78
21
19
3
35
50.44
34.75
20211230
581,050
73,492
7.91
315,806
54.35
80
24
18
5
33
49.23
34.70
20211224
581,050
73,868
7.87
313,928
54.03
79
22
19
5
33
49.01
34.60
20211217
581,050
73,933
7.86
313,457
53.95
80
21
21
4
34
48.85
33.45
20211210
581,050
73,836
7.87
318,213
54.77
84
24
16
9
35
49.38
34.30
20211203
581,050
73,947
7.86
318,158
54.76
81
21
16
10
34
49.40
34.30
20211126
581,050
74,057
7.85
322,920
55.58
84
20
18
11
35
49.90
35.15
20211119
581,050
72,450
8.02
333,276
57.36
88
21
14
15
38
51.46
35.00
20211112
581,050
70,807
8.21
347,654
59.83
95
24
11
15
45
54.12
35.90
20211105
581,050
68,272
8.51
372,251
64.07
104
23
10
18
53
58.08
36.90
20211029
581,050
67,267
8.64
381,806
65.71
100
17
10
19
54
60.04
37.15
20211022
581,050
66,183
8.78
397,664
68.44
110
21
15
17
57
62.10
37.45
20211015
581,050
65,323
8.90
410,111
70.58
109
25
10
13
61
65.22
39.35
20211008
581,050
66,446
8.74
412,404
70.98
105
23
11
14
57
65.47
43.20
20211001
553,381
54,342
10.18
392,437
70.92
101
18
15
11
57
65.52
44.45
20210924
553,381
61,066
9.06
345,959
62.52
85
19
11
10
45
57.81
39.30
20210917
553,381
62,169
8.90
339,258
61.31
81
20
12
8
41
56.63
36.10
20210910
553,381
61,471
9.00
342,489
61.89
75
13
12
8
42
57.92
35.20
20210903
553,381
60,978
9.08
349,473
63.15
79
16
11
8
44
59.01
35.85
20210827
553,381
60,419
9.16
352,973
63.78
82
15
13
10
44
59.16
39.20
20210820
553,381
61,529
8.99
343,102
62.00
83
19
13
10
41
57.03
36.80
20210813
553,381
61,413
9.01
346,007
62.53
84
20
14
8
42
57.66
37.05
20210806
553,381
61,543
8.99
348,860
63.04
89
24
14
8
43
57.76
38.65
20210730
553,381
61,333
9.02
351,730
63.56
92
20
19
10
43
57.72
39.70
20210723
553,381
62,677
8.83
342,612
61.91
91
19
16
12
44
56.19
39.10
20210716
553,381
63,508
8.71
338,522
61.17
95
20
20
10
45
55.13
38.80
20210709
553,381
64,369
8.60
339,482
61.35
96
26
14
11
45
55.30
38.70
20210702
553,381
59,908
9.24
359,970
65.05
98
24
18
8
48
59.25
39.05
20210625
553,381
61,973
8.93
342,076
61.82
94
25
15
8
46
56.32
36.50
20210618
553,381
62,789
8.81
338,365
61.15
93
23
17
10
43
55.28
36.20
20210611
553,381
62,870
8.80
339,364
61.33
94
23
19
8
44
55.45
36.15
20210604
553,381
62,320
8.88
338,511
61.17
97
24
16
10
47
55.40
37.45
20210528
553,381
61,041
9.07
345,314
62.40
103
28
20
6
49
56.42
34.85
20210521
553,381
59,099
9.36
352,938
63.78
102
27
16
8
51
58.08
32.25
20210514
553,381
58,250
9.50
359,290
64.93
105
28
18
11
48
58.40
31.80
20210507
553,381
56,791
9.74
372,845
67.38
115
28
20
16
51
59.67
36.55
20210429
553,381
56,037
9.88
374,009
67.59
117
26
22
14
55
60.18
43.75
20210423
553,381
55,738
9.93
375,236
67.81
116
26
23
12
55
60.59
42.15
20210416
553,381
53,802
10.29
380,776
68.81
119
29
23
13
54
61.18
41.85
20210409
553,381
54,132
10.22
375,028
67.77
120
28
26
15
51
59.51
37.60
20210401
553,381
53,498
10.34
380,383
68.74
123
34
21
14
54
60.74
36.70
20210326
553,381
52,985
10.44
382,776
69.17
125
37
18
12
58
61.63
34.75
20210319
553,381
53,249
10.39
380,830
68.82
125
37
23
13
52
60.46
33.20
20210312
553,381
54,036
10.24
377,167
68.16
121
35
21
9
56
60.90
33.40
20210305
553,381
49,278
11.23
396,483
71.65
125
35
24
9
57
64.09
30.30
20210226
553,381
51,157
10.82
381,954
69.02
121
38
21
6
56
61.88
29.55
20210219
553,381
51,317
10.78
366,910
66.30
100
28
13
6
53
61.12
26.70
20210209
553,381
51,661
10.71
365,262
66.01
96
26
14
6
50
60.88
23.75
20210205
553,381
51,785
10.69
364,822
65.93
96
26
14
5
51
60.93
23.75
20210129
553,381
52,149
10.61
364,283
65.83
98
26
14
6
52
60.69
23.00
20210122
553,381
51,900
10.66
369,883
66.84
99
26
14
7
52
61.56
23.80
20210115
553,381
51,921
10.66
376,555
68.05
101
29
15
7
50
62.24
25.55
20210108
553,381
50,513
10.96
386,045
69.76
102
26
14
10
52
63.93
27.60
20201231
553,381
52,515
10.54
360,753
65.19
96
25
14
10
47
59.47
25.45
20201225
553,381
52,659
10.51
361,144
65.26
97
26
12
10
49
59.77
24.50
20201218
553,381
52,867
10.47
353,042
63.80
100
27
15
8
50
58.16
22.90
20201211
553,381
51,373
10.77
358,878
64.85
102
32
11
10
49
58.93
23.70
20201204
553,381
51,957
10.65
351,464
63.51
99
31
10
11
47
57.74
23.60
20201127
553,381
51,699
10.70
357,168
64.54
102
35
9
9
49
58.86
23.25
20201120
553,381
51,955
10.65
357,626
64.63
106
37
12
12
45
57.90
22.80
20201113
553,381
52,072
10.63
359,689
65.00
103
32
13
11
47
58.66
23.10
20201106
553,381
53,154
10.41
347,725
62.84
90
24
11
12
43
57.42
22.25
20201030
553,381
53,689
10.31
346,041
62.53
93
27
12
11
43
56.93
21.85
20201023
553,381
54,600
10.14
337,939
61.07
99
30
18
8
43
54.85
21.65
20201016
553,381
54,885
10.08
335,167
60.57
100
30
15
10
45
54.36
21.50
20201008
553,381
56,098
9.86
325,004
58.73
99
35
13
7
44
52.95
20.00
20200930
553,381
56,448
9.80
323,186
58.40
95
34
10
9
42
52.71
19.45
20200925
553,381
56,633
9.77
323,012
58.37
97
33
11
10
43
52.40
18.90
20200918
553,381
54,991
10.06
339,307
61.32
109
37
15
8
49
54.78
21.90
20200911
553,381
52,984
10.44
350,325
63.31
99
29
19
7
44
57.11
21.00
20200904
553,381
53,211
10.40
334,130
60.38
88
29
12
6
41
55.33
19.00
20200828
553,381
53,764
10.29
334,259
60.40
86
28
11
5
42
55.77
19.25
20200821
527,030
51,158
10.30
318,270
60.39
87
29
13
4
41
55.38
19.70
20200814
527,030
51,308
10.27
313,303
59.45
77
20
12
4
41
55.34
18.10
20200807
527,030
51,385
10.26
313,250
59.44
77
19
13
5
40
55.14
17.75
20200731
527,030
51,403
10.25
313,051
59.40
76
19
11
5
41
55.39
17.30
20200724
527,030
51,304
10.27
316,184
59.99
77
20
11
5
41
55.86
17.75
20200717
527,030
51,432
10.25
317,070
60.16
81
23
11
6
41
55.63
19.10
20200710
527,030
51,533
10.23
317,811
60.30
83
26
10
6
41
55.57
19.05
20200703
527,030
51,756
10.18
313,893
59.56
79
23
10
6
40
55.16
19.10
20200624
527,030
51,927
10.15
314,534
59.68
80
23
11
7
39
55.00
19.00
20200619
527,030
51,906
10.15
315,033
59.78
79
22
11
7
39
55.18
18.65
20200612
527,030
52,079
10.12
314,386
59.65
78
21
12
6
39
55.18
18.70
20200605
527,030
52,156
10.10
315,165
59.80
74
20
10
6
38
55.69
19.45
20200529
527,030
52,177
10.10
316,304
60.02
72
18
12
5
37
55.99
19.00
20200522
527,030
52,096
10.12
317,968
60.33
71
20
9
5
37
56.45
19.00
20200515
527,030
51,335
10.27
321,285
60.96
72
19
11
5
37
56.97
18.15
20200508
527,030
51,229
10.29
324,800
61.63
76
21
11
7
37
57.15
18.60
20200430
527,030
51,021
10.33
323,103
61.31
72
18
10
6
38
57.40
18.20
20200424
527,030
51,097
10.31
321,868
61.07
72
18
10
6
38
57.18
16.10
20200417
527,030
50,997
10.33
324,135
61.50
73
19
9
5
40
57.81
16.40
20200410
527,030
50,836
10.37
324,906
61.65
73
18
10
4
41
58.07
16.25
20200401
527,030
50,647
10.41
327,010
62.05
74
18
8
6
42
58.37
14.10
20200327
527,030
50,438
10.45
330,660
62.74
76
19
9
7
41
58.64
13.50
20200320
527,030
50,066
10.53
334,378
63.45
74
16
9
7
42
59.64
12.70
20200313
527,030
49,560
10.63
340,467
64.60
75
16
10
8
41
60.51
16.60
20200306
527,030
49,260
10.70
342,557
65.00
76
15
11
8
42
60.90
19.65
20200227
527,030
49,272
10.70
341,466
64.79
75
17
9
7
42
60.97
19.45
20200221
527,030
49,249
10.70
340,126
64.54
72
14
9
8
41
60.81
19.65
20200214
527,030
49,143
10.72
340,250
64.56
73
17
10
5
41
60.91
19.05
20200207
527,030
48,970
10.76
341,107
64.72
73
15
12
5
41
61.04
19.05
20200131
527,030
48,613
10.84
342,640
65.01
73
16
10
5
42
61.45
19.10
20200120
527,030
48,588
10.85
342,188
64.93
72
15
10
5
42
61.45
20.75
20200117
527,030
48,532
10.86
342,981
65.08
73
16
10
5
42
61.48
20.80
20200110
527,030
48,405
10.89
344,199
65.31
74
16
11
6
41
61.41
21.05
20200103
527,030
48,362
10.90
343,320
65.14
70
12
10
6
42
61.75
21.80
20191227
527,030
48,384
10.89
343,885
65.25
71
13
10
7
41
61.58
21.10
20191220
527,030
48,422
10.88
343,688
65.21
71
12
12
7
40
61.39
21.20
20191213
527,030
48,453
10.88
343,305
65.14
72
13
12
6
41
61.42
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
345,616
59.47
69
344,725
59.30
73
347,091
59.71
* 600 張以上
45
335,675
57.76
46
333,646
57.40
51
336,519
57.90
* 800 張以上
40
332,211
57.17
39
328,667
56.55
43
330,865
56.93
* 1000 張以上
35
327,608
56.38
35
325,082
55.94
37
325,370
55.99
1-999股
32,491
3,881
0.66
32,322
3,891
0.66
32,002
3,905
0.67
1-5張
26,530
56,416
9.70
26,573
56,546
9.73
26,646
56,565
9.73
5-10張
5,140
37,856
6.51
5,139
37,752
6.49
5,108
37,530
6.45
10-15張
1,818
22,153
3.81
1,815
22,115
3.80
1,790
21,766
3.74
15-20張
810
14,510
2.49
818
14,675
2.52
803
14,435
2.48
20-30張
811
20,204
3.47
812
20,215
3.47
802
19,915
3.42
30-40張
330
11,525
1.98
340
11,873
2.04
336
11,696
2.01
40-50張
238
10,825
1.86
233
10,581
1.82
228
10,373
1.78
50-100張
368
26,014
4.47
374
26,475
4.55
359
25,368
4.36
100-200張
127
17,407
2.99
127
17,533
3.01
134
18,364
3.16
200-400張
53
14,645
2.52
53
14,668
2.52
52
14,043
2.41
400-600張
21
9,941
1.71
23
11,079
1.90
22
10,572
1.81
600-800張
5
3,464
0.59
7
4,979
0.85
8
5,654
0.97
800-1,000張
5
4,603
0.79
4
3,585
0.61
6
5,495
0.94
1,000張以上
35
327,608
56.38
35
325,082
55.94
37
325,370
55.99
合計
68,782
581,050
100.00
68,675
581,050
100.00
68,333
581,050
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.66
9.70
6.51
3.81
2.49
3.47
1.98
1.86
4.47
2.99
2.52
1.71
0.59
0.79
56.38
20230317
0.66
9.73
6.49
3.80
2.52
3.47
2.04
1.82
4.55
3.01
2.52
1.90
0.85
0.61
55.94
20230310
0.67
9.73
6.45
3.74
2.48
3.42
2.01
1.78
4.36
3.16
2.41
1.81
0.97
0.94
55.99
20230303
0.67
9.79
6.51
3.78
2.53
3.42
2.02
1.81
4.44
3.12
2.25
1.88
0.85
0.77
56.07
20230224
0.67
9.78
6.51
3.77
2.52
3.46
2.00
1.77
4.49
3.09
2.51
1.74
0.74
0.77
56.11
20230217
0.67
9.86
6.55
3.79
2.55
3.49
2.08
1.83
4.50
2.98
2.64
1.53
0.86
0.77
55.83
20230210
0.67
9.89
6.61
3.74
2.57
3.48
2.10
1.84
4.55
3.03
2.60
1.62
0.73
0.77
55.74
20230203
0.68
9.78
6.46
3.69
2.50
3.44
2.03
1.75
4.58
2.98
2.45
2.34
0.88
1.24
55.12
20230117
0.68
9.72
6.39
3.72
2.50
3.39
2.03
1.80
4.48
3.01
2.55
1.96
0.72
1.51
55.45
20230113
0.68
9.82
6.46
3.79
2.53
3.44
2.06
1.81
4.45
3.16
2.66
1.95
0.74
1.26
55.13
20230106
0.68
10.04
6.72
3.91
2.68
3.48
2.12
1.79
4.78
3.28
2.62
1.21
1.06
1.23
54.33
20221230
0.68
10.07
6.71
3.94
2.71
3.48
2.11
1.81
4.91
3.16
2.52
1.47
1.13
1.07
54.15
20221223
0.68
10.25
6.88
3.97
2.81
3.54
2.09
1.89
4.85
3.37
2.76
1.66
0.71
1.41
53.05
20221216
0.68
10.27
6.91
4.02
2.77
3.58
2.08
1.94
4.81
3.55
2.38
1.63
1.36
1.24
52.72
20221209
0.68
10.44
7.24
4.16
2.87
3.82
2.24
1.99
5.19
3.73
2.55
1.59
0.88
0.77
51.77
20221202
0.68
10.48
7.23
4.17
2.88
3.82
2.23
2.00
5.20
3.74
2.45
1.56
0.50
0.92
52.06
20221125
0.68
10.46
7.18
4.24
2.86
3.81
2.23
2.03
5.16
3.62
2.83
1.37
0.38
0.79
52.29
20221118
0.68
10.45
7.18
4.24
2.87
3.79
2.21
2.03
5.13
3.58
2.75
1.42
0.50
0.95
52.17
20221111
0.68
10.47
7.20
4.29
2.88
3.74
2.22
2.00
5.20
3.69
2.75
1.55
0.51
0.94
51.79
20221104
0.68
10.51
7.25
4.32
2.91
3.77
2.26
2.06
5.19
3.83
2.82
1.26
0.38
1.25
51.42
20221028
0.68
10.49
7.23
4.29
2.93
3.80
2.24
2.09
5.16
3.84
2.74
1.19
0.51
0.95
51.78
20221021
0.68
10.48
7.20
4.28
2.90
3.80
2.29
2.05
5.15
3.85
2.79
1.19
0.51
0.95
51.81
20221014
0.68
10.51
7.24
4.28
2.91
3.79
2.32
2.09
5.24
3.96
2.77
1.33
0.50
0.93
51.37
20221007
0.68
10.52
7.22
4.29
2.90
3.79
2.33
2.07
5.17
3.88
2.98
1.36
0.63
0.64
51.46
20220930
0.68
10.53
7.24
4.31
2.87
3.80
2.35
2.04
5.23
3.89
2.89
1.26
0.86
0.48
51.48
20220923
0.68
10.56
7.21
4.27
2.86
3.78
2.29
2.04
5.17
4.00
2.68
1.47
0.75
0.64
51.51
20220916
0.69
10.51
7.17
4.20
2.84
3.78
2.25
2.01
5.12
3.95
2.82
1.53
0.63
0.65
51.78
20220908
0.69
10.53
7.16
4.21
2.84
3.76
2.24
2.07
5.13
3.99
2.58
1.51
0.63
0.63
51.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
28.30
26.35
29.00
24.95
-2.20
26.91
63,821
-
2023-02
28.20
28.55
29.25
26.50
0.40
27.85
51,076
8.79
2023-01
26.75
28.15
29.70
25.80
1.75
27.63
67,998
11.70
2022-12
22.45
26.40
27.40
21.30
4.05
24.67
159,421
27.44
2022-11
19.90
22.35
23.20
19.25
2.60
20.61
33,671
5.79
2022-10
20.35
19.75
20.90
19.05
-0.75
19.98
16,591
2.86
2022-09
23.60
20.50
23.80
19.50
-3.15
22.19
25,826
4.44
2022-08
25.30
23.65
25.65
21.95
-1.50
23.90
35,640
6.13
2022-07
30.60
25.15
30.90
25.00
-2.65
27.79
37,735
6.49
2022-06
31.45
30.60
32.90
30.10
-0.80
31.68
18,904
3.25
2022-05
33.25
31.40
33.90
28.85
-1.85
31.17
31,334
5.39
2022-04
34.80
33.25
35.30
32.50
-1.75
33.69
30,203
5.20
2022-03
35.00
35.00
36.40
33.55
0.45
34.92
94,043
16.18
2022-02
33.15
34.55
36.45
33.15
1.60
34.99
77,295
13.30
2022-01
35.10
32.95
36.15
32.90
-1.75
34.06
62,142
10.69
2021-12
33.60
34.70
35.40
33.20
0.80
34.22
76,394
13.15
2021-11
37.25
33.90
37.60
33.50
-3.30
35.69
204,664
35.22
2021-10
45.60
37.15
46.60
36.45
-9.15
40.46
477,106
82.11
2021-09
39.55
46.30
47.95
34.20
11.10
37.79
543,377
98.19
2021-08
40.10
39.50
40.65
35.05
-0.20
38.20
121,484
21.95
2021-07
38.75
39.70
45.65
36.60
1.85
38.78
342,759
61.94
2021-06
35.50
37.85
38.90
35.00
2.25
36.64
232,096
41.94
2021-05
44.05
35.60
45.65
28.65
-8.15
34.68
364,079
65.79
2021-04
36.90
43.75
47.50
36.20
7.05
40.71
366,327
66.20
2021-03
30.55
37.30
37.30
28.10
7.75
33.20
561,861
101.53
2021-02
23.20
29.55
31.30
22.45
6.70
25.97
211,107
38.15
2021-01
25.85
23.00
28.85
22.65
-3.00
25.17
225,070
40.67
2020-12
23.70
25.45
26.00
22.20
1.65
23.78
306,823
55.45
2020-11
22.00
23.80
27.75
21.80
2.40
23.15
175,730
31.76
2020-10
19.65
21.85
22.95
19.30
2.40
21.23
183,911
33.23
2020-09
19.10
19.45
23.40
18.45
0.35
20.28
402,928
72.81
2020-08
17.30
19.10
20.35
17.05
1.80
18.61
85,709
15.49
2020-07
18.95
17.30
19.50
16.65
-0.65
18.62
39,379
7.47
2020-06
19.20
18.95
19.85
18.20
-0.05
19.14
52,654
9.99
2020-05
17.85
19.00
20.25
17.40
0.80
18.71
90,571
17.19
2020-04
14.15
18.20
18.30
14.00
4.05
16.18
60,290
11.44
2020-03
19.00
14.15
20.00
11.65
-5.30
15.92
61,956
11.76
2020-02
18.80
19.45
19.75
18.30
0.35
19.14
15,785
3.00
2020-01
20.80
19.10
22.75
18.80
-1.70
20.94
23,982
4.55
2019-12
21.25
20.80
21.45
20.30
-0.35
20.93
17,423
3.31
2019-11
22.50
21.15
23.50
21.00
-1.35
22.02
45,857
8.70
2019-10
19.75
22.50
22.90
19.10
2.65
20.70
59,827
11.35
2019-09
18.85
19.85
20.85
18.85
0.90
19.74
42,954
8.15
2019-08
21.45
18.95
21.50
17.85
-2.45
19.36
40,828
8.06
2019-07
24.00
21.40
24.35
21.40
-0.50
23.40
53,663
10.59
2019-06
21.95
23.90
24.00
21.60
1.90
22.85
34,274
6.76
2019-05
22.70
22.00
23.45
20.80
-0.70
22.14
54,691
10.79
2019-04
22.75
22.70
23.20
22.30
0.00
22.78
40,473
7.99
2019-03
23.70
22.70
24.40
21.75
-0.90
23.08
68,645
13.55
2019-02
23.85
23.60
24.40
23.35
0.10
23.78
35,138
6.93
2019-01
22.10
23.50
23.70
20.55
1.50
22.67
57,487
11.34
2018-12
22.15
22.00
23.65
21.50
0.40
22.48
62,679
12.37
2018-11
18.35
21.60
21.65
18.30
3.30
20.17
53,010
10.46
2018-10
25.55
18.30
25.85
17.45
-7.95
21.52
89,604
17.68
2018-09
30.05
25.50
30.05
24.30
-4.55
26.30
83,555
16.49
2018-08
29.00
30.05
31.20
28.00
1.05
29.69
87,410
17.77
2018-07
30.60
29.00
31.00
28.20
0.75
29.43
56,642
11.51
2018-06
30.05
30.30
30.70
28.00
0.45
29.71
62,413
12.69
2018-05
31.95
29.85
32.90
29.85
-2.10
31.08
102,404
20.81
2018-04
32.20
31.95
34.90
31.65
-0.55
32.85
91,586
18.62
2018-03
32.80
32.50
34.15
30.70
-0.90
32.23
138,559
28.16
2018-02
33.55
33.40
34.10
30.25
-0.25
32.48
54,319
11.04
2018-01
32.50
33.65
35.55
31.70
1.25
32.87
139,592
28.37
2017-12
28.70
32.40
34.85
27.65
3.60
29.54
181,102
36.81
2017-11
28.20
28.80
30.75
26.85
0.55
28.45
138,537
28.16
2017-10
30.75
28.25
30.95
26.95
-2.35
29.40
66,554
13.53
2017-09
35.05
30.60
36.25
29.75
-4.30
33.35
101,582
20.65
2017-08
29.35
34.90
37.60
29.10
6.60
33.22
117,746
24.65
2017-07
28.35
29.00
32.50
28.25
3.90
30.08
62,827
13.15
2017-06
27.80
28.20
28.95
27.50
0.55
28.35
37,789
7.91
2017-05
26.70
27.65
28.95
25.10
1.00
27.27
63,452
13.28
2017-04
28.40
26.65
32.30
26.30
-1.55
28.88
77,288
16.18
2017-03
26.35
28.20
29.80
25.85
1.85
28.02
103,774
21.73
2017-02
24.40
26.35
27.70
24.40
2.25
26.20
80,338
16.82
2017-01
23.90
24.10
25.40
22.90
0.15
24.00
45,514
9.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.40±0.00
1303 南亞
76.80△0.20
1304 台聚
25.75▽-0.35
1305 華夏
26.35▽-0.10
1307 三芳
21.10▽-0.10
1308 亞聚
28.60▽-0.40
1309 台達化
21.15±0.00
1310 台苯
13.85△0.05
1312 國喬
19.60△0.15
1313 聯成
14.50△0.05
1314 中石化
9.97▽-0.01
1315 達新
71.70△0.20
1321 大洋
37.10±0.00
1323 永裕
33.20△0.05
1324 地球
11.15▽-0.10
1325 恆大
23.90▽-0.05
1326 台化
68.80▽-0.80
1337 再生-KY
6.98▽-0.01
1340 勝悅-KY
10.55▽-0.05
1341 富林-KY
69.30△0.20
4306 炎洲
16.10▽-0.15