網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6153 嘉聯益
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6153 嘉聯益
1/22:
34.5 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
556,178
70,030
7.94
285,000
51.24
94
24
15
11
44
45.43
34.50
20210115
556,178
68,538
8.11
300,459
54.02
99
21
14
15
49
48.07
37.75
20210108
556,178
68,205
8.15
284,576
51.17
95
23
19
13
40
44.68
36.45
20201231
556,178
68,600
8.11
286,183
51.46
95
25
14
16
40
44.93
34.95
20201225
556,178
67,772
8.21
290,127
52.16
94
23
15
14
42
46.10
35.85
20201218
556,178
67,944
8.19
290,509
52.23
94
25
12
17
40
45.76
35.75
20201211
556,178
68,863
8.08
288,454
51.86
97
24
16
16
41
45.18
35.30
20201204
556,178
68,210
8.15
290,848
52.29
98
23
16
15
44
45.93
36.45
20201127
556,178
66,943
8.31
298,655
53.70
92
19
9
16
48
48.42
36.75
20201120
556,178
66,676
8.34
298,811
53.73
89
17
11
14
47
48.68
37.40
20201113
556,178
66,819
8.32
279,324
50.22
84
20
9
13
42
45.25
32.65
20201106
556,178
68,159
8.16
265,878
47.80
81
22
12
10
37
42.75
29.05
20201030
556,178
68,220
8.15
263,794
47.43
80
22
11
11
36
42.36
28.85
20201023
556,178
69,522
8.00
258,692
46.51
80
25
12
11
32
41.06
29.10
20201016
556,178
70,161
7.93
254,258
45.72
76
24
12
8
32
40.86
27.15
20201008
556,178
70,382
7.90
253,002
45.49
75
24
13
7
31
40.63
27.70
20200930
556,178
70,649
7.87
252,440
45.39
74
24
13
6
31
40.71
27.00
20200925
556,178
70,596
7.88
253,357
45.55
75
25
14
5
31
40.80
26.30
20200918
556,178
70,592
7.88
257,855
46.36
81
28
12
10
31
40.81
28.95
20200911
544,280
65,888
8.26
248,968
45.74
73
22
13
9
29
40.51
28.30
20200904
544,280
65,868
8.26
249,316
45.81
74
24
11
9
30
40.64
28.70
20200828
544,280
65,998
8.25
249,113
45.77
74
23
13
8
30
40.61
28.20
20200821
544,280
65,970
8.25
250,919
46.10
77
24
15
6
32
41.00
28.50
20200814
544,280
65,830
8.27
255,389
46.92
79
24
11
8
36
42.07
30.35
20200807
544,280
65,582
8.30
260,605
47.88
80
19
14
8
39
43.12
30.25
20200731
544,280
65,185
8.35
259,522
47.68
80
25
14
3
38
43.10
30.75
20200724
544,280
65,472
8.31
260,128
47.79
81
26
16
6
33
42.47
29.05
20200717
544,280
65,506
8.31
258,091
47.42
78
25
14
5
34
42.53
28.25
20200710
544,280
65,257
8.34
264,963
48.68
82
25
17
6
34
43.28
29.40
20200703
544,280
65,763
8.28
263,402
48.39
78
22
13
8
35
43.37
30.50
20200624
544,280
64,597
8.43
270,097
49.62
81
21
17
7
36
44.37
31.50
20200619
544,280
64,085
8.49
270,790
49.75
83
24
18
6
35
44.30
32.25
20200612
544,280
64,622
8.42
263,556
48.42
79
27
12
6
34
43.44
27.35
20200605
544,280
64,927
8.38
263,550
48.42
80
26
16
4
34
43.33
29.15
20200529
544,280
65,234
8.34
260,932
47.94
79
27
13
5
34
43.03
26.50
20200522
544,280
64,993
8.37
260,993
47.95
77
24
11
6
36
43.47
26.00
20200515
544,280
64,852
8.39
262,281
48.19
76
22
11
7
36
43.63
26.60
20200508
544,280
64,521
8.44
266,995
49.05
85
25
17
8
35
43.32
28.85
20200430
544,280
64,724
8.41
265,953
48.86
86
27
16
8
35
43.10
28.45
20200424
544,280
65,118
8.36
263,903
48.49
87
27
15
11
34
42.38
27.00
20200417
544,280
64,928
8.38
267,174
49.09
86
24
13
13
36
43.19
27.15
20200410
544,280
64,725
8.41
266,489
48.96
85
25
12
8
40
43.92
26.60
20200401
544,280
65,119
8.36
262,411
48.21
85
28
11
10
36
42.73
23.80
20200327
544,280
64,967
8.38
263,841
48.48
84
27
12
9
36
43.00
23.15
20200320
544,280
65,012
8.37
263,578
48.43
85
27
10
11
37
43.00
21.10
20200313
544,280
65,211
8.35
269,021
49.43
91
31
15
6
39
43.85
26.45
20200306
544,280
65,268
8.34
271,496
49.88
89
27
15
8
39
44.28
33.10
20200227
544,280
65,532
8.31
267,490
49.15
84
22
17
8
37
43.66
31.90
20200221
544,280
66,038
8.24
262,546
48.24
85
25
14
8
38
42.92
33.45
20200214
544,280
66,142
8.23
261,378
48.02
85
24
13
7
41
43.13
33.25
20200207
544,280
66,649
8.17
256,295
47.09
84
26
11
10
37
41.78
30.75
20200131
544,280
66,842
8.14
255,160
46.88
83
24
11
12
36
41.30
30.05
20200120
544,280
66,660
8.17
256,542
47.13
83
24
11
8
40
42.26
34.75
20200117
544,280
66,632
8.17
256,917
47.20
83
25
10
6
42
42.65
34.90
20200110
544,280
66,987
8.13
257,174
47.25
84
24
15
7
38
41.97
34.00
20200103
544,280
66,397
8.20
261,960
48.13
81
21
11
10
39
43.19
36.70
20191227
544,280
66,848
8.14
258,409
47.48
85
26
15
8
36
41.85
34.80
20191220
544,280
66,894
8.14
259,562
47.69
79
21
12
7
39
43.10
36.10
20191213
544,280
67,190
8.10
259,846
47.74
79
21
10
6
42
43.60
35.15
20191206
544,280
67,396
8.08
259,882
47.75
81
20
13
7
41
43.15
35.15
20191129
544,280
67,429
8.07
262,082
48.15
82
22
12
8
40
43.37
36.40
20191122
544,280
67,256
8.09
265,405
48.76
83
22
12
7
42
44.06
35.95
20191115
544,280
67,275
8.09
268,146
49.27
83
19
12
11
41
44.24
36.30
20191108
500,737
67,076
7.47
228,634
45.66
81
17
13
12
39
40.11
38.50
20191101
500,737
63,864
7.84
244,117
48.75
94
22
17
10
45
42.41
38.10
20191025
500,737
61,150
8.19
270,527
54.03
100
25
15
10
50
47.72
38.30
20191018
500,737
60,899
8.22
259,474
51.82
100
22
17
11
50
45.36
37.95
20191009
500,737
61,247
8.18
258,073
51.54
101
23
19
13
46
44.34
35.50
20191004
500,737
60,942
8.22
260,868
52.10
101
24
17
12
48
45.24
36.10
20190927
500,737
60,586
8.26
269,374
53.80
101
27
14
10
50
47.38
36.55
20190920
500,737
60,122
8.33
250,957
50.12
97
30
11
12
44
43.49
35.30
20190912
500,737
61,101
8.20
246,814
49.29
94
26
15
11
42
42.78
32.80
20190906
487,084
46,699
10.43
250,920
51.51
96
27
17
8
44
44.91
34.65
20190830
487,084
48,177
10.11
244,767
50.25
94
24
22
5
43
43.84
33.50
20190823
400,000
49,790
8.03
148,086
37.02
91
25
18
9
39
28.79
34.35
20190816
400,000
49,212
8.13
147,065
36.77
88
22
16
10
40
29.07
32.80
20190808
400,000
50,772
7.88
135,498
33.87
89
29
16
9
35
25.56
29.50
20190802
400,000
48,818
8.19
150,745
37.69
89
23
18
10
38
29.52
29.25
20190726
400,000
48,987
8.17
153,460
38.37
82
21
18
8
35
30.91
34.20
20190719
400,000
50,122
7.98
152,392
38.10
81
24
15
6
36
31.27
32.10
20190712
400,000
51,720
7.73
143,417
35.85
78
25
14
8
31
28.67
32.25
20190705
400,000
51,379
7.79
144,624
36.16
80
27
15
4
34
29.42
32.40
20190628
400,000
51,755
7.73
141,666
35.42
78
22
17
7
32
28.34
30.90
20190621
400,000
52,186
7.66
138,898
34.72
77
23
17
8
29
27.17
30.15
20190614
400,000
52,556
7.61
136,575
34.14
75
23
17
5
30
27.31
29.55
20190606
400,000
52,724
7.59
134,466
33.62
76
24
18
5
29
26.50
28.10
20190531
400,000
52,702
7.59
134,638
33.66
77
24
16
5
32
26.92
29.15
20190524
400,000
52,638
7.60
134,208
33.55
78
25
15
6
32
26.70
26.40
20190517
400,000
52,745
7.58
135,957
33.99
75
22
12
9
32
27.34
28.75
20190510
400,000
53,088
7.53
136,147
34.04
75
22
14
7
32
27.40
30.50
20190503
400,000
53,089
7.53
137,675
34.42
77
23
15
8
31
27.16
33.70
20190426
400,000
52,831
7.57
141,728
35.43
81
26
13
7
35
28.47
32.65
20190419
400,000
50,061
7.99
152,279
38.07
85
22
13
9
41
31.27
36.10
20190412
400,000
50,802
7.87
150,129
37.53
82
23
11
8
40
31.12
33.75
20190403
400,000
49,620
8.06
151,415
37.85
84
21
12
12
39
30.67
32.40
20190329
400,000
48,894
8.18
152,116
38.03
87
25
16
9
37
30.29
31.85
20190322
400,000
49,216
8.13
153,366
38.34
83
23
11
11
38
31.26
33.60
20190315
400,000
48,718
8.21
152,772
38.19
80
22
14
7
37
31.50
30.90
20190308
400,000
48,439
8.26
154,490
38.62
88
26
15
9
38
30.77
30.35
20190227
400,000
46,836
8.54
162,385
40.60
86
21
13
9
43
33.77
29.85
20190222
400,000
46,420
8.62
164,967
41.24
87
20
16
6
45
34.71
30.00
20190215
400,000
44,258
9.04
169,974
42.49
88
18
20
7
43
35.31
28.90
20190130
400,000
45,170
8.86
165,662
41.42
91
23
20
7
41
33.64
26.65
20190125
400,000
45,418
8.81
161,838
40.46
91
26
19
8
38
32.16
26.35
20190118
400,000
45,208
8.85
163,422
40.86
92
30
14
10
38
32.41
25.60
20190111
400,000
44,766
8.94
168,856
42.21
94
28
14
8
44
34.60
25.45
20190104
400,000
45,502
8.79
160,389
40.10
89
24
13
10
42
32.68
24.45
20181228
400,000
44,723
8.94
167,375
41.84
93
27
14
12
40
33.47
26.05
20181222
400,000
44,714
8.95
167,490
41.87
94
29
12
14
39
33.01
26.30
20181214
400,000
43,649
9.16
175,983
44.00
96
28
15
8
45
36.15
29.20
20181207
400,000
43,579
9.18
176,043
44.01
97
29
14
13
41
35.01
29.80
20181130
400,000
43,517
9.19
175,704
43.93
97
29
15
10
43
35.49
30.45
20181123
400,000
43,010
9.30
180,702
45.18
103
30
20
11
42
35.54
28.00
20181116
400,000
42,552
9.40
183,456
45.86
105
34
17
12
42
36.10
31.25
20181109
400,000
40,296
9.93
197,185
49.30
102
33
13
12
44
40.23
33.75
20181102
400,000
36,469
10.97
216,594
54.15
104
31
16
10
47
45.18
41.95
20181026
400,000
37,189
10.76
213,029
53.26
107
34
16
13
44
43.34
35.75
20181019
400,000
37,111
10.78
213,695
53.42
106
32
17
14
43
43.31
40.40
20181012
400,000
37,967
10.54
208,147
52.04
103
32
14
14
43
42.39
34.85
20181005
400,000
37,560
10.65
213,675
53.42
109
34
17
11
47
43.86
35.55
20180928
400,000
36,485
10.96
220,162
55.04
105
28
16
12
49
46.03
39.10
20180921
400,000
36,230
11.04
223,948
55.99
106
29
16
13
48
46.70
38.60
20180914
400,000
35,381
11.31
228,729
57.18
107
29
16
11
51
48.36
41.60
20180907
400,000
35,226
11.36
230,425
57.61
115
35
15
13
52
47.80
47.40
20180831
400,000
33,621
11.90
239,392
59.85
121
31
19
15
56
49.38
50.90
20180824
400,000
32,442
12.33
250,730
62.68
128
33
21
13
61
52.07
49.50
20180817
400,000
32,420
12.34
251,182
62.80
128
38
14
16
60
52.15
56.00
20180810
400,000
32,003
12.50
248,998
62.25
126
34
21
10
61
52.05
59.50
20180803
400,000
33,804
11.83
241,011
60.25
124
32
20
14
58
49.59
54.50
20180727
400,000
33,538
11.93
239,228
59.81
124
34
18
10
62
50.10
55.50
20180720
400,000
33,495
11.94
238,203
59.55
120
29
19
11
61
49.93
53.00
20180713
400,000
35,070
11.41
231,327
57.83
121
30
18
11
62
48.44
53.50
20180706
400,000
32,905
12.16
236,950
59.24
127
35
20
13
59
48.45
56.60
20180629
400,000
30,994
12.91
243,688
60.92
132
39
26
12
55
49.00
62.70
20180622
400,000
29,545
13.54
252,998
63.25
129
30
24
11
64
52.87
64.80
20180615
400,000
27,431
14.58
262,211
65.55
132
34
22
13
63
54.68
73.50
20180608
400,000
28,292
14.14
259,120
64.78
130
36
22
13
59
53.58
65.30
20180601
400,000
28,115
14.23
256,301
64.08
131
35
21
15
60
52.51
64.00
20180525
400,000
27,022
14.80
260,208
65.05
131
34
19
16
62
53.82
67.70
20180518
400,000
27,524
14.53
256,043
64.01
134
34
24
15
61
52.12
61.00
20180511
400,000
27,100
14.76
254,997
63.75
131
34
24
19
54
51.10
54.70
20180504
400,000
25,975
15.40
250,559
62.64
124
35
17
15
57
51.79
51.70
20180427
400,000
29,519
13.55
237,634
59.41
113
32
18
9
54
50.03
42.25
20180420
400,000
29,981
13.34
236,115
59.03
112
30
17
11
54
49.78
44.45
20180413
400,000
31,635
12.64
226,617
56.65
107
30
20
11
46
46.81
41.00
20180403
400,000
31,294
12.78
231,216
57.80
110
34
18
11
47
47.77
41.40
20180331
400,000
31,553
12.68
229,637
57.41
110
35
15
13
47
47.47
43.10
20180323
400,000
32,477
12.32
224,815
56.20
108
35
14
11
48
46.70
40.15
20180316
323,160
30,485
10.60
152,646
47.24
93
27
16
8
42
37.10
42.90
20180309
323,160
30,965
10.44
146,910
45.46
99
34
18
6
41
34.47
37.45
20180302
323,160
30,525
10.59
147,705
45.71
97
33
14
11
39
34.44
38.35
20180223
323,160
29,699
10.88
154,426
47.79
102
36
14
9
43
36.56
38.00
20180214
323,160
28,824
11.21
157,666
48.79
103
39
12
10
42
37.29
20180209
323,160
28,741
11.24
158,882
49.17
104
40
14
8
42
37.57
38.65
20180202
323,160
27,761
11.64
166,902
51.65
103
35
18
6
44
40.78
43.75
20180126
323,160
27,445
11.77
167,976
51.98
107
39
18
11
39
39.03
46.15
20180119
323,160
27,705
11.66
166,458
51.51
110
41
17
12
40
38.27
44.90
20180112
323,160
27,872
11.59
166,157
51.42
108
38
24
6
40
38.84
45.95
20180105
323,160
28,177
11.47
161,899
50.10
103
34
20
8
41
38.50
46.65
20171229
323,160
29,295
11.03
155,233
48.04
100
33
21
5
41
37.16
40.05
20171222
323,160
28,546
11.32
157,787
48.83
100
33
17
8
42
37.90
42.05
20171215
323,160
27,793
11.63
161,874
50.09
107
38
19
9
41
37.62
41.45
20171208
323,160
26,545
12.17
171,431
53.05
114
40
19
12
43
39.41
43.70
20171201
323,160
26,985
11.98
172,946
53.52
124
44
20
13
47
38.92
48.60
20171124
323,160
27,517
11.74
165,183
51.12
114
39
12
12
51
39.13
42.35
20171117
323,160
27,610
11.70
166,245
51.44
116
37
18
14
47
38.00
41.05
20171110
323,160
29,538
10.94
155,115
48.00
106
33
13
16
44
35.41
41.00
20171103
323,160
30,504
10.59
151,587
46.91
106
35
16
11
44
34.93
39.15
20171027
323,160
31,332
10.31
144,553
44.73
102
32
14
14
42
32.89
34.05
20171020
323,160
29,463
10.97
148,728
46.02
100
29
15
12
44
34.93
31.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
35.00
34.50
41.35
34.00
-0.60
36.54
312,084
-
2020-12
37.70
34.95
38.75
33.80
-2.30
36.00
276,677
49.75
2020-11
28.85
37.25
41.85
28.05
8.95
34.07
661,772
118.99
2020-10
26.95
28.85
30.65
26.90
1.85
28.35
90,242
16.23
2020-09
28.30
27.00
29.45
25.80
-1.20
28.12
57,997
10.43
2020-08
31.25
28.20
31.85
26.50
-1.55
29.47
150,584
27.67
2020-07
30.70
30.75
32.30
27.00
0.15
29.54
163,445
30.03
2020-06
26.70
30.60
32.40
26.35
4.10
29.11
235,210
43.21
2020-05
27.70
26.50
29.90
25.40
-1.95
27.35
91,590
16.83
2020-04
23.10
28.45
29.00
23.05
5.00
26.75
103,511
19.02
2020-03
30.75
23.45
34.50
19.15
-8.45
26.38
157,477
28.93
2020-02
28.10
31.90
33.95
27.35
1.85
32.19
120,009
22.05
2020-01
36.05
30.05
37.10
29.00
-5.70
34.63
120,488
22.14
2019-12
36.40
35.75
36.65
34.50
-0.65
35.37
122,540
22.51
2019-11
37.95
36.40
39.20
35.00
-1.50
36.93
270,297
49.66
2019-10
36.80
37.90
43.50
35.00
1.35
37.58
571,972
114.23
2019-09
33.85
36.55
40.40
32.10
3.05
35.20
541,610
108.16
2019-08
32.30
33.50
35.30
27.50
0.90
32.21
420,326
86.29
2019-07
31.65
32.60
36.60
30.85
5.55
32.56
260,898
65.22
2019-06
28.90
30.90
32.00
28.05
1.75
29.61
110,525
27.63
2019-05
33.80
29.15
34.45
25.90
-4.65
29.43
182,757
45.69
2019-04
32.05
33.80
36.90
31.75
1.95
33.59
438,376
109.59
2019-03
30.05
31.85
35.30
28.95
2.00
31.18
508,661
127.17
2019-02
26.50
29.85
31.30
24.90
3.20
28.83
345,296
86.32
2019-01
26.05
26.65
27.50
22.00
0.60
25.48
264,970
66.24
2018-12
31.85
26.05
33.40
24.20
-4.40
28.57
274,380
68.59
2018-11
42.60
30.45
44.50
27.45
-12.30
32.78
554,750
138.69
2018-10
39.25
42.75
43.10
31.65
2.90
37.60
390,855
97.71
2018-09
50.70
39.10
51.20
36.50
-11.80
42.57
287,792
71.95
2018-08
54.50
50.90
61.10
49.25
-1.00
54.85
375,448
93.86
2018-07
62.70
54.50
63.80
48.20
-8.20
55.25
643,844
160.96
2018-06
66.40
62.70
76.30
58.80
-3.70
67.02
631,560
157.89
2018-05
43.85
66.40
71.90
43.60
22.55
60.12
997,151
249.29
2018-04
43.15
43.85
46.00
39.10
0.75
42.07
277,345
69.34
2018-03
38.80
43.10
44.50
36.35
4.10
40.43
318,040
79.51
2018-02
44.00
39.00
45.15
35.50
-4.05
39.69
152,443
47.17
2018-01
39.70
43.75
48.40
39.55
3.70
45.03
480,998
148.84
2017-12
49.15
40.05
49.30
37.75
-7.45
42.26
518,598
160.48
2017-11
37.00
47.50
50.10
36.20
12.35
41.60
645,250
199.67
2017-10
23.80
35.15
37.00
23.55
11.60
30.49
449,753
139.17
2017-09
21.00
23.55
25.55
20.60
3.75
22.69
188,619
58.37
2017-08
20.00
20.55
20.55
17.90
0.60
19.00
37,902
11.73
2017-07
20.90
20.05
20.90
19.55
-0.80
20.12
29,767
9.21
2017-06
19.55
20.85
21.50
19.55
1.30
20.60
51,862
16.05
2017-05
20.50
19.55
20.70
19.20
-0.75
19.90
20,746
6.42
2017-04
19.95
20.30
22.40
19.40
0.45
20.54
78,756
24.37
2017-03
20.00
19.85
20.75
18.80
-0.15
19.44
45,923
14.21
2017-02
17.70
20.00
20.20
17.70
2.35
18.95
39,084
12.09
2017-01
18.00
17.65
18.35
17.40
-0.30
17.80
11,120
3.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。