網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6153 嘉聯益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6153 嘉聯益
6/24:
22.7 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
556,178
69,840
7.96
250,682
45.07
90
29
14
10
37
39.29
22.70
20220617
556,178
70,040
7.94
250,527
45.04
90
31
15
8
36
39.23
23.20
20220610
556,178
70,500
7.89
248,348
44.65
90
30
15
9
36
38.74
24.00
20220602
556,178
71,101
7.82
244,866
44.03
88
30
15
8
35
38.22
23.80
20220527
556,178
71,305
7.80
240,904
43.31
83
24
17
9
33
37.68
22.00
20220520
556,178
70,702
7.87
243,180
43.72
87
31
14
7
35
38.13
20.50
20220513
556,178
70,917
7.84
240,892
43.31
84
28
15
8
33
37.68
19.80
20220506
556,178
70,916
7.84
242,957
43.68
87
29
17
9
32
37.55
21.05
20220429
556,178
71,072
7.83
241,424
43.41
83
27
13
9
34
38.02
20.95
20220422
556,178
71,074
7.83
242,283
43.56
82
22
16
11
33
37.86
22.55
20220415
556,178
71,201
7.81
244,163
43.90
83
20
16
12
35
38.27
21.95
20220408
556,178
71,057
7.83
244,325
43.93
84
23
13
12
36
38.47
22.40
20220401
556,178
70,822
7.85
244,608
43.98
85
23
15
12
35
38.21
23.15
20220325
556,178
70,744
7.86
244,074
43.88
84
23
14
12
35
38.18
23.70
20220318
556,178
70,864
7.85
243,044
43.70
84
25
14
9
36
38.30
23.35
20220311
556,178
70,967
7.84
243,267
43.74
85
27
14
9
35
38.22
22.95
20220304
556,178
70,811
7.85
244,425
43.95
87
28
15
10
34
38.02
23.50
20220225
556,178
70,762
7.86
244,344
43.93
87
29
14
8
36
38.37
23.65
20220218
556,178
70,594
7.88
244,194
43.91
85
27
13
11
34
38.12
24.70
20220211
556,178
70,522
7.89
243,669
43.81
85
29
11
10
35
38.30
24.25
20220126
556,178
70,567
7.88
242,680
43.63
83
28
10
11
34
38.12
23.20
20220121
556,178
70,366
7.90
246,039
44.24
86
24
14
12
36
38.43
24.60
20220114
556,178
70,325
7.91
245,879
44.21
84
22
14
11
37
38.81
24.60
20220107
556,178
70,350
7.91
249,311
44.83
87
21
14
14
38
38.95
26.10
20211230
556,178
71,169
7.81
243,711
43.82
83
24
11
11
37
38.51
26.45
20211224
556,178
71,211
7.81
242,783
43.65
80
19
14
9
38
38.78
25.65
20211217
556,178
71,401
7.79
242,101
43.53
81
22
13
10
36
38.28
25.20
20211210
556,178
71,536
7.77
241,969
43.51
82
22
15
10
35
38.03
24.80
20211203
556,178
71,726
7.75
241,282
43.38
81
22
13
10
36
38.19
24.70
20211126
556,178
71,764
7.75
243,406
43.76
83
20
17
11
35
38.07
24.60
20211119
556,178
71,909
7.73
243,424
43.77
80
20
11
9
40
39.15
25.80
20211112
556,178
71,641
7.76
244,796
44.01
81
23
10
8
40
39.37
25.35
20211105
556,178
71,712
7.76
244,224
43.91
83
22
12
12
37
38.38
25.40
20211029
556,178
71,802
7.75
244,927
44.04
85
28
13
8
36
38.62
25.00
20211022
556,178
71,957
7.73
242,459
43.59
80
23
12
9
36
38.61
24.20
20211015
556,178
72,020
7.72
242,269
43.56
77
23
11
10
33
38.47
23.40
20211008
556,178
71,982
7.73
243,892
43.85
78
25
10
11
32
38.49
24.35
20211001
556,178
72,012
7.72
245,358
44.11
78
24
13
9
32
38.86
25.10
20210924
556,178
72,155
7.71
245,271
44.10
76
23
11
8
34
39.41
26.25
20210917
556,178
72,254
7.70
245,016
44.05
75
22
11
7
35
39.65
25.80
20210910
556,178
72,397
7.68
245,674
44.17
75
21
11
9
34
39.53
25.70
20210903
556,178
72,203
7.70
249,660
44.89
75
21
13
7
34
40.25
27.05
20210827
556,178
72,161
7.71
250,319
45.01
73
19
12
8
34
40.57
27.00
20210820
556,178
72,217
7.70
253,178
45.52
75
21
11
11
32
40.55
26.15
20210813
556,178
72,510
7.67
254,690
45.79
75
18
13
9
35
41.11
27.20
20210806
556,178
71,226
7.81
259,642
46.68
81
22
14
7
38
41.86
30.20
20210730
556,178
71,421
7.79
259,414
46.64
82
22
16
7
37
41.55
29.25
20210723
556,178
71,597
7.77
259,302
46.62
84
25
15
8
36
41.28
29.65
20210716
556,178
71,424
7.79
261,554
47.03
83
22
15
11
35
41.49
32.40
20210709
556,178
71,511
7.78
261,402
47.00
85
23
18
9
35
41.32
31.60
20210702
556,178
71,418
7.79
259,782
46.71
82
20
15
12
35
41.17
30.95
20210625
556,178
71,514
7.78
259,010
46.57
80
20
14
9
37
41.66
31.05
20210618
556,178
71,744
7.75
257,776
46.35
80
20
14
8
38
41.57
30.60
20210611
556,178
71,408
7.79
260,619
46.86
84
23
15
9
37
41.48
29.50
20210604
556,178
71,473
7.78
260,012
46.75
82
19
17
8
38
41.64
29.65
20210528
556,178
71,731
7.75
260,625
46.86
84
24
15
7
38
41.80
29.95
20210521
556,178
72,066
7.72
257,467
46.29
81
22
16
7
36
41.22
29.00
20210514
556,178
72,381
7.68
258,775
46.53
83
26
13
8
36
41.30
27.70
20210507
556,178
73,008
7.62
259,643
46.68
83
25
14
7
37
41.64
33.20
20210429
556,178
73,036
7.62
269,584
48.47
90
26
18
9
37
42.46
34.90
20210423
556,178
73,037
7.62
269,290
48.42
85
23
13
11
38
42.95
36.50
20210416
556,178
71,802
7.75
284,676
51.18
95
27
18
9
41
45.06
39.45
20210409
556,178
68,845
8.08
280,089
50.36
89
21
13
12
43
44.94
36.80
20210401
556,178
68,502
8.12
285,982
51.42
90
18
17
12
43
45.82
36.15
20210326
556,178
68,748
8.09
286,451
51.50
93
21
18
11
43
45.70
37.50
20210319
556,178
68,920
8.07
285,867
51.40
90
21
13
14
42
45.71
36.05
20210312
556,178
68,963
8.06
282,787
50.84
88
22
12
12
42
45.45
36.35
20210305
556,178
69,414
8.01
280,788
50.49
87
22
13
11
41
45.09
34.85
20210226
556,178
69,628
7.99
278,548
50.08
86
21
13
11
41
44.82
35.90
20210219
556,178
69,253
8.03
279,073
50.18
91
26
14
13
38
43.93
35.35
20210209
556,178
69,416
8.01
277,757
49.94
91
26
14
11
40
44.12
32.70
20210205
556,178
69,485
8.00
277,480
49.89
90
26
13
11
40
44.16
32.70
20210129
556,178
69,921
7.95
281,788
50.67
93
24
15
14
40
44.35
32.45
20210122
556,178
70,030
7.94
285,000
51.24
94
24
15
11
44
45.43
34.50
20210115
556,178
68,538
8.11
300,459
54.02
99
21
14
15
49
48.07
37.75
20210108
556,178
68,205
8.15
284,576
51.17
95
23
19
13
40
44.68
36.45
20201231
556,178
68,600
8.11
286,183
51.46
95
25
14
16
40
44.93
34.95
20201225
556,178
67,772
8.21
290,127
52.16
94
23
15
14
42
46.10
35.85
20201218
556,178
67,944
8.19
290,509
52.23
94
25
12
17
40
45.76
35.75
20201211
556,178
68,863
8.08
288,454
51.86
97
24
16
16
41
45.18
35.30
20201204
556,178
68,210
8.15
290,848
52.29
98
23
16
15
44
45.93
36.45
20201127
556,178
66,943
8.31
298,655
53.70
92
19
9
16
48
48.42
36.75
20201120
556,178
66,676
8.34
298,811
53.73
89
17
11
14
47
48.68
37.40
20201113
556,178
66,819
8.32
279,324
50.22
84
20
9
13
42
45.25
32.65
20201106
556,178
68,159
8.16
265,878
47.80
81
22
12
10
37
42.75
29.05
20201030
556,178
68,220
8.15
263,794
47.43
80
22
11
11
36
42.36
28.85
20201023
556,178
69,522
8.00
258,692
46.51
80
25
12
11
32
41.06
29.10
20201016
556,178
70,161
7.93
254,258
45.72
76
24
12
8
32
40.86
27.15
20201008
556,178
70,382
7.90
253,002
45.49
75
24
13
7
31
40.63
27.70
20200930
556,178
70,649
7.87
252,440
45.39
74
24
13
6
31
40.71
27.00
20200925
556,178
70,596
7.88
253,357
45.55
75
25
14
5
31
40.80
26.30
20200918
556,178
70,592
7.88
257,855
46.36
81
28
12
10
31
40.81
28.95
20200911
544,280
65,888
8.26
248,968
45.74
73
22
13
9
29
40.51
28.30
20200904
544,280
65,868
8.26
249,316
45.81
74
24
11
9
30
40.64
28.70
20200828
544,280
65,998
8.25
249,113
45.77
74
23
13
8
30
40.61
28.20
20200821
544,280
65,970
8.25
250,919
46.10
77
24
15
6
32
41.00
28.50
20200814
544,280
65,830
8.27
255,389
46.92
79
24
11
8
36
42.07
30.35
20200807
544,280
65,582
8.30
260,605
47.88
80
19
14
8
39
43.12
30.25
20200731
544,280
65,185
8.35
259,522
47.68
80
25
14
3
38
43.10
30.75
20200724
544,280
65,472
8.31
260,128
47.79
81
26
16
6
33
42.47
29.05
20200717
544,280
65,506
8.31
258,091
47.42
78
25
14
5
34
42.53
28.25
20200710
544,280
65,257
8.34
264,963
48.68
82
25
17
6
34
43.28
29.40
20200703
544,280
65,763
8.28
263,402
48.39
78
22
13
8
35
43.37
30.50
20200624
544,280
64,597
8.43
270,097
49.62
81
21
17
7
36
44.37
31.50
20200619
544,280
64,085
8.49
270,790
49.75
83
24
18
6
35
44.30
32.25
20200612
544,280
64,622
8.42
263,556
48.42
79
27
12
6
34
43.44
27.35
20200605
544,280
64,927
8.38
263,550
48.42
80
26
16
4
34
43.33
29.15
20200529
544,280
65,234
8.34
260,932
47.94
79
27
13
5
34
43.03
26.50
20200522
544,280
64,993
8.37
260,993
47.95
77
24
11
6
36
43.47
26.00
20200515
544,280
64,852
8.39
262,281
48.19
76
22
11
7
36
43.63
26.60
20200508
544,280
64,521
8.44
266,995
49.05
85
25
17
8
35
43.32
28.85
20200430
544,280
64,724
8.41
265,953
48.86
86
27
16
8
35
43.10
28.45
20200424
544,280
65,118
8.36
263,903
48.49
87
27
15
11
34
42.38
27.00
20200417
544,280
64,928
8.38
267,174
49.09
86
24
13
13
36
43.19
27.15
20200410
544,280
64,725
8.41
266,489
48.96
85
25
12
8
40
43.92
26.60
20200401
544,280
65,119
8.36
262,411
48.21
85
28
11
10
36
42.73
23.80
20200327
544,280
64,967
8.38
263,841
48.48
84
27
12
9
36
43.00
23.15
20200320
544,280
65,012
8.37
263,578
48.43
85
27
10
11
37
43.00
21.10
20200313
544,280
65,211
8.35
269,021
49.43
91
31
15
6
39
43.85
26.45
20200306
544,280
65,268
8.34
271,496
49.88
89
27
15
8
39
44.28
33.10
20200227
544,280
65,532
8.31
267,490
49.15
84
22
17
8
37
43.66
31.90
20200221
544,280
66,038
8.24
262,546
48.24
85
25
14
8
38
42.92
33.45
20200214
544,280
66,142
8.23
261,378
48.02
85
24
13
7
41
43.13
33.25
20200207
544,280
66,649
8.17
256,295
47.09
84
26
11
10
37
41.78
30.75
20200131
544,280
66,842
8.14
255,160
46.88
83
24
11
12
36
41.30
30.05
20200120
544,280
66,660
8.17
256,542
47.13
83
24
11
8
40
42.26
34.75
20200117
544,280
66,632
8.17
256,917
47.20
83
25
10
6
42
42.65
34.90
20200110
544,280
66,987
8.13
257,174
47.25
84
24
15
7
38
41.97
34.00
20200103
544,280
66,397
8.20
261,960
48.13
81
21
11
10
39
43.19
36.70
20191227
544,280
66,848
8.14
258,409
47.48
85
26
15
8
36
41.85
34.80
20191220
544,280
66,894
8.14
259,562
47.69
79
21
12
7
39
43.10
36.10
20191213
544,280
67,190
8.10
259,846
47.74
79
21
10
6
42
43.60
35.15
20191206
544,280
67,396
8.08
259,882
47.75
81
20
13
7
41
43.15
35.15
20191129
544,280
67,429
8.07
262,082
48.15
82
22
12
8
40
43.37
36.40
20191122
544,280
67,256
8.09
265,405
48.76
83
22
12
7
42
44.06
35.95
20191115
544,280
67,275
8.09
268,146
49.27
83
19
12
11
41
44.24
36.30
20191108
500,737
67,076
7.47
228,634
45.66
81
17
13
12
39
40.11
38.50
20191101
500,737
63,864
7.84
244,117
48.75
94
22
17
10
45
42.41
38.10
20191025
500,737
61,150
8.19
270,527
54.03
100
25
15
10
50
47.72
38.30
20191018
500,737
60,899
8.22
259,474
51.82
100
22
17
11
50
45.36
37.95
20191009
500,737
61,247
8.18
258,073
51.54
101
23
19
13
46
44.34
35.50
20191004
500,737
60,942
8.22
260,868
52.10
101
24
17
12
48
45.24
36.10
20190927
500,737
60,586
8.26
269,374
53.80
101
27
14
10
50
47.38
36.55
20190920
500,737
60,122
8.33
250,957
50.12
97
30
11
12
44
43.49
35.30
20190912
500,737
61,101
8.20
246,814
49.29
94
26
15
11
42
42.78
32.80
20190906
487,084
46,699
10.43
250,920
51.51
96
27
17
8
44
44.91
34.65
20190830
487,084
48,177
10.11
244,767
50.25
94
24
22
5
43
43.84
33.50
20190823
400,000
49,790
8.03
148,086
37.02
91
25
18
9
39
28.79
34.35
20190816
400,000
49,212
8.13
147,065
36.77
88
22
16
10
40
29.07
32.80
20190808
400,000
50,772
7.88
135,498
33.87
89
29
16
9
35
25.56
29.50
20190802
400,000
48,818
8.19
150,745
37.69
89
23
18
10
38
29.52
29.25
20190726
400,000
48,987
8.17
153,460
38.37
82
21
18
8
35
30.91
34.20
20190719
400,000
50,122
7.98
152,392
38.10
81
24
15
6
36
31.27
32.10
20190712
400,000
51,720
7.73
143,417
35.85
78
25
14
8
31
28.67
32.25
20190705
400,000
51,379
7.79
144,624
36.16
80
27
15
4
34
29.42
32.40
20190628
400,000
51,755
7.73
141,666
35.42
78
22
17
7
32
28.34
30.90
20190621
400,000
52,186
7.66
138,898
34.72
77
23
17
8
29
27.17
30.15
20190614
400,000
52,556
7.61
136,575
34.14
75
23
17
5
30
27.31
29.55
20190606
400,000
52,724
7.59
134,466
33.62
76
24
18
5
29
26.50
28.10
20190531
400,000
52,702
7.59
134,638
33.66
77
24
16
5
32
26.92
29.15
20190524
400,000
52,638
7.60
134,208
33.55
78
25
15
6
32
26.70
26.40
20190517
400,000
52,745
7.58
135,957
33.99
75
22
12
9
32
27.34
28.75
20190510
400,000
53,088
7.53
136,147
34.04
75
22
14
7
32
27.40
30.50
20190503
400,000
53,089
7.53
137,675
34.42
77
23
15
8
31
27.16
33.70
20190426
400,000
52,831
7.57
141,728
35.43
81
26
13
7
35
28.47
32.65
20190419
400,000
50,061
7.99
152,279
38.07
85
22
13
9
41
31.27
36.10
20190412
400,000
50,802
7.87
150,129
37.53
82
23
11
8
40
31.12
33.75
20190403
400,000
49,620
8.06
151,415
37.85
84
21
12
12
39
30.67
32.40
20190329
400,000
48,894
8.18
152,116
38.03
87
25
16
9
37
30.29
31.85
20190322
400,000
49,216
8.13
153,366
38.34
83
23
11
11
38
31.26
33.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
90
250,681
45.05
90
250,527
45.02
90
248,348
44.62
* 600 張以上
61
236,852
42.57
59
235,807
42.38
60
233,900
42.03
* 800 張以上
47
227,176
40.84
44
225,206
40.48
45
223,280
40.13
* 1000 張以上
37
218,548
39.29
36
218,179
39.22
36
215,449
38.73
1-999股
25,290
2,138
0.38
25,268
2,139
0.38
25,256
2,142
0.38
1-5張
32,231
67,905
12.20
32,417
68,319
12.28
32,757
69,057
12.41
5-10張
6,320
46,827
8.41
6,343
47,004
8.45
6,436
47,840
8.60
10-15張
2,229
27,001
4.85
2,243
27,177
4.88
2,259
27,393
4.92
15-20張
1,122
20,473
3.68
1,112
20,271
3.64
1,129
20,587
3.70
20-30張
1,049
25,736
4.62
1,058
25,991
4.67
1,058
25,962
4.66
30-40張
482
17,124
3.07
481
17,052
3.06
484
17,167
3.08
40-50張
264
12,148
2.18
270
12,418
2.23
265
12,179
2.18
50-100張
472
33,091
5.94
471
33,056
5.94
480
33,708
6.06
100-200張
207
29,270
5.26
204
28,837
5.18
204
28,713
5.16
200-400張
84
23,782
4.27
83
23,385
4.20
82
23,081
4.15
400-600張
29
13,829
2.48
31
14,720
2.64
30
14,448
2.59
600-800張
14
9,676
1.73
15
10,601
1.90
15
10,620
1.90
800-1,000張
10
8,628
1.55
8
7,027
1.26
9
7,831
1.40
1,000張以上
37
218,548
39.29
36
218,179
39.22
36
215,449
38.73
合計
69,840
556,178
100.00
70,040
556,178
100.00
70,500
556,178
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.38
12.20
8.41
4.85
3.68
4.62
3.07
2.18
5.94
5.26
4.27
2.48
1.73
1.55
39.29
20220617
0.38
12.28
8.45
4.88
3.64
4.67
3.06
2.23
5.94
5.18
4.20
2.64
1.90
1.26
39.22
20220610
0.38
12.41
8.60
4.92
3.70
4.66
3.08
2.18
6.06
5.16
4.15
2.59
1.90
1.40
38.73
20220602
0.38
12.57
8.73
4.91
3.77
4.73
3.08
2.24
6.01
5.15
4.33
2.65
1.91
1.23
38.21
20220527
0.38
12.62
8.80
4.96
3.78
4.83
3.09
2.20
6.07
5.26
4.63
2.11
2.11
1.41
37.67
20220520
0.38
12.42
8.78
4.95
3.80
4.78
3.18
2.22
6.01
5.25
4.46
2.74
1.76
1.08
38.12
20220513
0.38
12.48
8.79
4.99
3.78
4.82
3.20
2.26
6.04
5.23
4.66
2.50
1.88
1.23
37.67
20220506
0.38
12.51
8.76
4.97
3.81
4.75
3.19
2.25
5.93
5.24
4.46
2.53
2.16
1.43
37.54
20220429
0.39
12.53
8.80
5.01
3.83
4.74
3.22
2.21
5.95
5.32
4.54
2.35
1.63
1.39
38.01
20220422
0.39
12.54
8.75
5.01
3.81
4.73
3.15
2.18
5.89
5.37
4.56
1.97
1.99
1.73
37.86
20220415
0.39
12.59
8.73
4.98
3.78
4.78
3.11
2.15
5.86
5.29
4.38
1.74
2.01
1.87
38.26
20220408
0.39
12.63
8.77
4.95
3.74
4.77
3.13
2.09
5.94
5.32
4.29
2.00
1.61
1.83
38.47
20220401
0.39
12.64
8.73
4.97
3.74
4.75
3.11
2.10
5.89
5.34
4.30
2.02
1.88
1.86
38.21
20220325
0.39
12.65
8.75
4.96
3.74
4.76
3.07
2.12
5.93
5.45
4.24
2.06
1.76
1.87
38.17
20220318
0.39
12.72
8.78
4.99
3.76
4.78
3.06
2.14
5.90
5.43
4.29
2.25
1.75
1.39
38.29
20220311
0.39
12.78
8.79
5.00
3.79
4.77
3.11
2.12
5.88
5.34
4.24
2.35
1.74
1.41
38.21
20220304
0.39
12.78
8.77
4.98
3.74
4.75
3.04
2.09
5.98
5.43
4.05
2.42
1.91
1.58
38.02
20220225
0.39
12.78
8.78
4.98
3.74
4.74
3.07
2.08
6.02
5.38
4.06
2.53
1.78
1.24
38.36
20220218
0.39
12.78
8.79
4.96
3.74
4.77
3.08
2.02
6.01
5.34
4.16
2.37
1.65
1.75
38.11
20220211
0.39
12.76
8.76
4.96
3.76
4.78
3.09
2.00
5.97
5.35
4.30
2.53
1.39
1.58
38.29
20220126
0.39
12.78
8.78
4.97
3.77
4.79
3.10
2.00
5.91
5.43
4.39
2.49
1.28
1.72
38.12
20220121
0.39
12.74
8.67
4.94
3.73
4.68
3.02
1.90
6.02
5.37
4.25
2.14
1.80
1.86
38.42
20220114
0.39
12.75
8.63
4.93
3.71
4.65
3.02
1.85
6.09
5.29
4.44
1.94
1.76
1.68
38.81
20220107
0.39
12.74
8.60
4.90
3.70
4.62
2.92
1.91
6.05
5.19
4.10
1.87
1.81
2.19
38.95
20211230
0.39
12.97
8.77
5.05
3.78
4.72
2.91
1.95
6.12
5.11
4.35
2.14
1.41
1.74
38.51
20211224
0.39
12.97
8.76
5.07
3.81
4.73
2.89
2.03
6.05
5.13
4.48
1.67
1.80
1.39
38.78
20211217
0.39
13.02
8.78
5.08
3.78
4.80
2.93
2.03
6.04
5.18
4.38
1.99
1.71
1.53
38.28
20211210
0.39
13.06
8.80
5.09
3.79
4.82
2.90
1.96
6.03
5.22
4.38
1.97
1.94
1.55
38.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
22.70
22.70
24.55
22.00
0.25
23.40
36,772
-
2022-05
20.80
22.45
22.70
19.20
1.50
20.86
47,514
8.54
2022-04
23.25
20.95
23.30
19.45
-2.30
21.95
21,398
3.85
2022-03
24.15
23.25
24.15
22.00
-0.40
23.30
21,503
3.87
2022-02
23.25
23.65
24.90
23.20
0.45
24.24
16,573
2.98
2022-01
27.00
23.20
27.40
23.15
-3.25
25.30
42,982
7.73
2021-12
24.30
26.45
26.65
24.20
2.10
25.21
36,025
6.48
2021-11
24.45
24.35
27.45
23.55
-0.35
25.37
52,231
9.39
2021-10
26.00
25.00
26.00
22.80
-1.15
24.12
36,941
6.64
2021-09
26.65
26.15
27.35
24.90
-0.65
25.98
34,606
6.22
2021-08
29.25
26.80
31.10
25.70
-1.35
27.82
66,841
12.02
2021-07
31.30
29.25
33.00
28.75
-1.95
30.66
86,759
15.60
2021-06
29.80
31.20
32.20
28.55
1.70
30.35
72,742
13.08
2021-05
34.60
29.50
35.00
24.95
-7.65
29.38
120,737
21.71
2021-04
36.55
34.90
40.35
34.65
-3.25
36.99
246,904
44.39
2021-03
36.25
36.40
38.10
34.50
0.50
36.18
158,507
28.50
2021-02
32.45
35.90
36.35
31.55
3.50
34.27
71,305
12.82
2021-01
35.00
32.45
41.35
32.30
-2.65
35.95
350,001
62.93
2020-12
37.70
34.95
38.75
33.80
-2.30
36.00
276,677
49.75
2020-11
28.85
37.25
41.85
28.05
8.95
34.07
661,772
118.99
2020-10
26.95
28.85
30.65
26.90
1.85
28.35
90,242
16.23
2020-09
28.30
27.00
29.45
25.80
-1.20
28.12
57,997
10.43
2020-08
31.25
28.20
31.85
26.50
-1.55
29.47
150,584
27.67
2020-07
30.70
30.75
32.30
27.00
0.15
29.54
163,445
30.03
2020-06
26.70
30.60
32.40
26.35
4.10
29.11
235,210
43.21
2020-05
27.70
26.50
29.90
25.40
-1.95
27.35
91,590
16.83
2020-04
23.10
28.45
29.00
23.05
5.00
26.75
103,511
19.02
2020-03
30.75
23.45
34.50
19.15
-8.45
26.38
157,477
28.93
2020-02
28.10
31.90
33.95
27.35
1.85
32.19
120,009
22.05
2020-01
36.05
30.05
37.10
29.00
-5.70
34.63
120,488
22.14
2019-12
36.40
35.75
36.65
34.50
-0.65
35.37
122,540
22.51
2019-11
37.95
36.40
39.20
35.00
-1.50
36.93
270,297
49.66
2019-10
36.80
37.90
43.50
35.00
1.35
37.58
571,972
114.23
2019-09
33.85
36.55
40.40
32.10
3.05
35.20
541,610
108.16
2019-08
32.30
33.50
35.30
27.50
0.90
32.21
420,326
86.29
2019-07
31.65
32.60
36.60
30.85
5.55
32.56
260,898
65.22
2019-06
28.90
30.90
32.00
28.05
1.75
29.61
110,525
27.63
2019-05
33.80
29.15
34.45
25.90
-4.65
29.43
182,757
45.69
2019-04
32.05
33.80
36.90
31.75
1.95
33.59
438,376
109.59
2019-03
30.05
31.85
35.30
28.95
2.00
31.18
508,661
127.17
2019-02
26.50
29.85
31.30
24.90
3.20
28.83
345,296
86.32
2019-01
26.05
26.65
27.50
22.00
0.60
25.48
264,970
66.24
2018-12
31.85
26.05
33.40
24.20
-4.40
28.57
274,380
68.59
2018-11
42.60
30.45
44.50
27.45
-12.30
32.78
554,750
138.69
2018-10
39.25
42.75
43.10
31.65
2.90
37.60
390,855
97.71
2018-09
50.70
39.10
51.20
36.50
-11.80
42.57
287,792
71.95
2018-08
54.50
50.90
61.10
49.25
-1.00
54.85
375,448
93.86
2018-07
62.70
54.50
63.80
48.20
-8.20
55.25
643,844
160.96
2018-06
66.40
62.70
76.30
58.80
-3.70
67.02
631,560
157.89
2018-05
43.85
66.40
71.90
43.60
22.55
60.12
997,151
249.29
2018-04
43.15
43.85
46.00
39.10
0.75
42.07
277,345
69.34
2018-03
38.80
43.10
44.50
36.35
4.10
40.43
318,040
79.51
2018-02
44.00
39.00
45.15
35.50
-4.05
39.69
152,443
47.17
2018-01
39.70
43.75
48.40
39.55
3.70
45.03
480,998
148.84
2017-12
49.15
40.05
49.30
37.75
-7.45
42.26
518,598
160.48
2017-11
37.00
47.50
50.10
36.20
12.35
41.60
645,250
199.67
2017-10
23.80
35.15
37.00
23.55
11.60
30.49
449,753
139.17
2017-09
21.00
23.55
25.55
20.60
3.75
22.69
188,619
58.37
2017-08
20.00
20.55
20.55
17.90
0.60
19.00
37,902
11.73
2017-07
20.90
20.05
20.90
19.55
-0.80
20.12
29,767
9.21
2017-06
19.55
20.85
21.50
19.55
1.30
20.60
51,862
16.05
2017-05
20.50
19.55
20.70
19.20
-0.75
19.90
20,746
6.42
2017-04
19.95
20.30
22.40
19.40
0.45
20.54
78,756
24.37
2017-03
20.00
19.85
20.75
18.80
-0.15
19.44
45,923
14.21
2017-02
17.70
20.00
20.20
17.70
2.35
18.95
39,084
12.09
2017-01
18.00
17.65
18.35
17.40
-0.30
17.80
11,120
3.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10