神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	556,178	69,871	7.96	245,373	44.12	92	34	16	8	34	37.90	22.90
20230915	556,178	69,126	8.05	246,835	44.38	97	39	16	8	34	37.73	22.30
20230908	556,178	69,237	8.03	245,689	44.17	96	39	16	8	33	37.48	22.55
20230901	556,178	69,366	8.02	245,135	44.07	96	41	15	7	33	37.48	22.80
20230825	556,178	69,305	8.03	246,709	44.36	98	40	17	8	33	37.53	21.55
20230818	556,178	69,265	8.03	249,328	44.83	94	38	15	8	33	38.35	21.85
20230811	556,178	69,104	8.05	253,736	45.62	96	38	18	5	35	39.32	22.10
20230804	556,178	69,024	8.06	256,004	46.03	97	37	20	5	35	39.54	24.05
20230728	556,178	69,100	8.05	256,906	46.19	98	36	19	6	37	39.73	24.60
20230721	556,178	69,320	8.02	257,190	46.24	96	35	16	8	37	39.89	24.65
20230714	556,178	69,467	8.01	255,875	46.01	93	31	19	7	36	39.72	24.30
20230707	556,178	69,767	7.97	257,283	46.26	94	29	18	10	37	39.87	24.95
20230630	556,178	68,630	8.10	263,885	47.45	99	35	15	10	39	40.91	26.70
20230621	556,178	68,910	8.07	258,438	46.47	98	36	15	10	37	39.94	24.15
20230616	556,178	69,051	8.05	255,870	46.01	92	32	13	10	37	39.98	23.70
20230609	556,178	69,180	8.04	255,879	46.01	93	31	14	11	37	39.82	23.85
20230602	556,178	69,132	8.05	255,294	45.90	92	31	14	10	37	39.87	23.45
20230526	556,178	69,261	8.03	254,773	45.81	92	30	15	11	36	39.55	22.85
20230519	556,178	69,397	8.01	255,150	45.88	94	31	16	11	36	39.47	23.15
20230512	556,178	69,562	8.00	255,905	46.01	97	32	17	12	36	39.27	23.15
20230505	556,178	69,620	7.99	256,322	46.09	97	32	16	10	39	39.76	22.70
20230428	556,178	69,628	7.99	257,593	46.31	98	34	16	10	38	39.68	23.20
20230421	556,178	69,490	8.00	262,429	47.18	104	35	17	9	43	40.61	23.50
20230414	556,178	69,620	7.99	263,296	47.34	103	35	15	11	42	40.67	24.15
20230407	556,178	69,412	8.01	263,211	47.33	104	35	18	12	39	40.04	23.90
20230331	556,178	69,332	8.02	262,888	47.27	104	36	16	11	41	40.34	24.10
20230324	556,178	69,334	8.02	262,396	47.18	101	32	19	9	41	40.49	24.10
20230317	556,178	69,265	8.03	262,490	47.20	100	31	17	9	43	40.94	23.25
20230310	556,178	69,145	8.04	265,794	47.79	105	33	19	8	45	41.30	23.65
20230303	556,178	68,993	8.06	265,658	47.76	106	35	19	8	44	41.07	24.00
20230224	556,178	68,640	8.10	266,501	47.92	106	36	17	9	44	41.20	24.10
20230217	556,178	68,395	8.13	266,605	47.94	105	36	15	10	44	41.30	24.25
20230210	556,178	68,324	8.14	268,116	48.21	106	34	18	12	42	41.18	23.80
20230203	556,178	68,186	8.16	266,992	48.00	104	33	15	13	43	41.24	24.70
20230117	556,178	68,482	8.12	264,430	47.54	102	35	14	10	43	41.15	23.45
20230113	556,178	68,438	8.13	264,392	47.54	100	34	13	10	43	41.39	23.80
20230106	556,178	68,566	8.11	263,467	47.37	98	31	15	8	44	41.57	24.30
20221230	556,178	68,306	8.14	266,154	47.85	102	34	16	8	44	41.67	23.60
20221223	556,178	68,195	8.16	266,572	47.93	101	29	18	10	44	41.60	23.85
20221216	556,178	68,203	8.15	267,215	48.04	99	28	16	8	47	42.34	24.75
20221209	556,178	67,869	8.19	272,060	48.92	102	32	16	9	45	42.68	25.05
20221202	556,178	67,312	8.26	277,986	49.98	105	36	13	8	48	43.90	28.35
20221125	556,178	66,749	8.33	283,811	51.03	101	33	11	8	49	45.50	27.20
20221118	556,178	66,404	8.38	287,364	51.67	102	32	13	9	48	45.78	28.30
20221111	556,178	66,617	8.35	284,767	51.20	98	30	17	6	45	45.51	28.00
20221104	556,178	67,045	8.30	281,844	50.68	106	38	17	9	42	43.80	29.90
20221028	556,178	68,311	8.14	262,784	47.25	102	34	17	15	36	39.75	23.05
20221021	556,178	68,413	8.13	262,489	47.20	101	31	19	12	39	40.18	23.40
20221014	556,178	68,262	8.15	267,095	48.02	105	34	20	11	40	40.69	24.15
20221007	556,178	68,272	8.15	269,599	48.47	107	35	20	9	43	41.36	27.05
20220930	556,178	68,104	8.17	268,969	48.36	104	36	15	11	42	41.52	28.25
20220923	556,178	68,863	8.08	261,470	47.01	99	31	13	14	41	40.48	25.60
20220916	556,178	68,902	8.07	262,404	47.18	99	33	13	10	43	40.95	27.50
20220908	556,178	68,616	8.11	263,345	47.35	101	33	16	8	44	41.10	27.05
20220902	556,178	68,746	8.09	259,907	46.73	96	31	14	9	42	40.79	27.70
20220826	556,178	68,548	8.11	257,781	46.35	94	30	14	9	41	40.61	25.65
20220819	556,178	68,725	8.09	257,350	46.27	94	29	14	11	40	40.28	25.85
20220812	556,178	68,988	8.06	258,223	46.43	97	31	15	9	42	40.50	25.15
20220805	556,178	69,500	8.00	252,147	45.34	91	29	15	6	41	40.04	22.60
20220729	556,178	69,533	8.00	252,408	45.38	91	29	14	8	40	39.92	22.70
20220722	556,178	69,598	7.99	252,126	45.33	91	30	14	8	39	39.81	22.00
20220715	556,178	69,699	7.98	251,816	45.28	92	29	16	8	39	39.56	21.00
20220708	556,178	69,732	7.98	251,930	45.30	92	31	13	9	39	39.63	21.00
20220701	556,178	69,725	7.98	251,948	45.30	92	32	13	10	37	39.35	20.70
20220624	556,178	69,840	7.96	250,682	45.07	90	29	14	10	37	39.29	22.70
20220617	556,178	70,040	7.94	250,527	45.04	90	31	15	8	36	39.23	23.20
20220610	556,178	70,500	7.89	248,348	44.65	90	30	15	9	36	38.74	24.00
20220602	556,178	71,101	7.82	244,866	44.03	88	30	15	8	35	38.22	23.80
20220527	556,178	71,305	7.80	240,904	43.31	83	24	17	9	33	37.68	22.00
20220520	556,178	70,702	7.87	243,180	43.72	87	31	14	7	35	38.13	20.50
20220513	556,178	70,917	7.84	240,892	43.31	84	28	15	8	33	37.68	19.80
20220506	556,178	70,916	7.84	242,957	43.68	87	29	17	9	32	37.55	21.05
20220429	556,178	71,072	7.83	241,424	43.41	83	27	13	9	34	38.02	20.95
20220422	556,178	71,074	7.83	242,283	43.56	82	22	16	11	33	37.86	22.55
20220415	556,178	71,201	7.81	244,163	43.90	83	20	16	12	35	38.27	21.95
20220408	556,178	71,057	7.83	244,325	43.93	84	23	13	12	36	38.47	22.40
20220401	556,178	70,822	7.85	244,608	43.98	85	23	15	12	35	38.21	23.15
20220325	556,178	70,744	7.86	244,074	43.88	84	23	14	12	35	38.18	23.70
20220318	556,178	70,864	7.85	243,044	43.70	84	25	14	9	36	38.30	23.35
20220311	556,178	70,967	7.84	243,267	43.74	85	27	14	9	35	38.22	22.95
20220304	556,178	70,811	7.85	244,425	43.95	87	28	15	10	34	38.02	23.50
20220225	556,178	70,762	7.86	244,344	43.93	87	29	14	8	36	38.37	23.65
20220218	556,178	70,594	7.88	244,194	43.91	85	27	13	11	34	38.12	24.70
20220211	556,178	70,522	7.89	243,669	43.81	85	29	11	10	35	38.30	24.25
20220126	556,178	70,567	7.88	242,680	43.63	83	28	10	11	34	38.12	23.20
20220121	556,178	70,366	7.90	246,039	44.24	86	24	14	12	36	38.43	24.60
20220114	556,178	70,325	7.91	245,879	44.21	84	22	14	11	37	38.81	24.60
20220107	556,178	70,350	7.91	249,311	44.83	87	21	14	14	38	38.95	26.10
20211230	556,178	71,169	7.81	243,711	43.82	83	24	11	11	37	38.51	26.45
20211224	556,178	71,211	7.81	242,783	43.65	80	19	14	9	38	38.78	25.65
20211217	556,178	71,401	7.79	242,101	43.53	81	22	13	10	36	38.28	25.20
20211210	556,178	71,536	7.77	241,969	43.51	82	22	15	10	35	38.03	24.80
20211203	556,178	71,726	7.75	241,282	43.38	81	22	13	10	36	38.19	24.70
20211126	556,178	71,764	7.75	243,406	43.76	83	20	17	11	35	38.07	24.60
20211119	556,178	71,909	7.73	243,424	43.77	80	20	11	9	40	39.15	25.80
20211112	556,178	71,641	7.76	244,796	44.01	81	23	10	8	40	39.37	25.35
20211105	556,178	71,712	7.76	244,224	43.91	83	22	12	12	37	38.38	25.40
20211029	556,178	71,802	7.75	244,927	44.04	85	28	13	8	36	38.62	25.00
20211022	556,178	71,957	7.73	242,459	43.59	80	23	12	9	36	38.61	24.20
20211015	556,178	72,020	7.72	242,269	43.56	77	23	11	10	33	38.47	23.40
20211008	556,178	71,982	7.73	243,892	43.85	78	25	10	11	32	38.49	24.35
20211001	556,178	72,012	7.72	245,358	44.11	78	24	13	9	32	38.86	25.10
20210924	556,178	72,155	7.71	245,271	44.10	76	23	11	8	34	39.41	26.25
20210917	556,178	72,254	7.70	245,016	44.05	75	22	11	7	35	39.65	25.80
20210910	556,178	72,397	7.68	245,674	44.17	75	21	11	9	34	39.53	25.70
20210903	556,178	72,203	7.70	249,660	44.89	75	21	13	7	34	40.25	27.05
20210827	556,178	72,161	7.71	250,319	45.01	73	19	12	8	34	40.57	27.00
20210820	556,178	72,217	7.70	253,178	45.52	75	21	11	11	32	40.55	26.15
20210813	556,178	72,510	7.67	254,690	45.79	75	18	13	9	35	41.11	27.20
20210806	556,178	71,226	7.81	259,642	46.68	81	22	14	7	38	41.86	30.20
20210730	556,178	71,421	7.79	259,414	46.64	82	22	16	7	37	41.55	29.25
20210723	556,178	71,597	7.77	259,302	46.62	84	25	15	8	36	41.28	29.65
20210716	556,178	71,424	7.79	261,554	47.03	83	22	15	11	35	41.49	32.40
20210709	556,178	71,511	7.78	261,402	47.00	85	23	18	9	35	41.32	31.60
20210702	556,178	71,418	7.79	259,782	46.71	82	20	15	12	35	41.17	30.95
20210625	556,178	71,514	7.78	259,010	46.57	80	20	14	9	37	41.66	31.05
20210618	556,178	71,744	7.75	257,776	46.35	80	20	14	8	38	41.57	30.60
20210611	556,178	71,408	7.79	260,619	46.86	84	23	15	9	37	41.48	29.50
20210604	556,178	71,473	7.78	260,012	46.75	82	19	17	8	38	41.64	29.65
20210528	556,178	71,731	7.75	260,625	46.86	84	24	15	7	38	41.80	29.95
20210521	556,178	72,066	7.72	257,467	46.29	81	22	16	7	36	41.22	29.00
20210514	556,178	72,381	7.68	258,775	46.53	83	26	13	8	36	41.30	27.70
20210507	556,178	73,008	7.62	259,643	46.68	83	25	14	7	37	41.64	33.20
20210429	556,178	73,036	7.62	269,584	48.47	90	26	18	9	37	42.46	34.90
20210423	556,178	73,037	7.62	269,290	48.42	85	23	13	11	38	42.95	36.50
20210416	556,178	71,802	7.75	284,676	51.18	95	27	18	9	41	45.06	39.45
20210409	556,178	68,845	8.08	280,089	50.36	89	21	13	12	43	44.94	36.80
20210401	556,178	68,502	8.12	285,982	51.42	90	18	17	12	43	45.82	36.15
20210326	556,178	68,748	8.09	286,451	51.50	93	21	18	11	43	45.70	37.50
20210319	556,178	68,920	8.07	285,867	51.40	90	21	13	14	42	45.71	36.05
20210312	556,178	68,963	8.06	282,787	50.84	88	22	12	12	42	45.45	36.35
20210305	556,178	69,414	8.01	280,788	50.49	87	22	13	11	41	45.09	34.85
20210226	556,178	69,628	7.99	278,548	50.08	86	21	13	11	41	44.82	35.90
20210219	556,178	69,253	8.03	279,073	50.18	91	26	14	13	38	43.93	35.35
20210209	556,178	69,416	8.01	277,757	49.94	91	26	14	11	40	44.12	32.70
20210205	556,178	69,485	8.00	277,480	49.89	90	26	13	11	40	44.16	32.70
20210129	556,178	69,921	7.95	281,788	50.67	93	24	15	14	40	44.35	32.45
20210122	556,178	70,030	7.94	285,000	51.24	94	24	15	11	44	45.43	34.50
20210115	556,178	68,538	8.11	300,459	54.02	99	21	14	15	49	48.07	37.75
20210108	556,178	68,205	8.15	284,576	51.17	95	23	19	13	40	44.68	36.45
20201231	556,178	68,600	8.11	286,183	51.46	95	25	14	16	40	44.93	34.95
20201225	556,178	67,772	8.21	290,127	52.16	94	23	15	14	42	46.10	35.85
20201218	556,178	67,944	8.19	290,509	52.23	94	25	12	17	40	45.76	35.75
20201211	556,178	68,863	8.08	288,454	51.86	97	24	16	16	41	45.18	35.30
20201204	556,178	68,210	8.15	290,848	52.29	98	23	16	15	44	45.93	36.45
20201127	556,178	66,943	8.31	298,655	53.70	92	19	9	16	48	48.42	36.75
20201120	556,178	66,676	8.34	298,811	53.73	89	17	11	14	47	48.68	37.40
20201113	556,178	66,819	8.32	279,324	50.22	84	20	9	13	42	45.25	32.65
20201106	556,178	68,159	8.16	265,878	47.80	81	22	12	10	37	42.75	29.05
20201030	556,178	68,220	8.15	263,794	47.43	80	22	11	11	36	42.36	28.85
20201023	556,178	69,522	8.00	258,692	46.51	80	25	12	11	32	41.06	29.10
20201016	556,178	70,161	7.93	254,258	45.72	76	24	12	8	32	40.86	27.15
20201008	556,178	70,382	7.90	253,002	45.49	75	24	13	7	31	40.63	27.70
20200930	556,178	70,649	7.87	252,440	45.39	74	24	13	6	31	40.71	27.00
20200925	556,178	70,596	7.88	253,357	45.55	75	25	14	5	31	40.80	26.30
20200918	556,178	70,592	7.88	257,855	46.36	81	28	12	10	31	40.81	28.95
20200911	544,280	65,888	8.26	248,968	45.74	73	22	13	9	29	40.51	28.30
20200904	544,280	65,868	8.26	249,316	45.81	74	24	11	9	30	40.64	28.70
20200828	544,280	65,998	8.25	249,113	45.77	74	23	13	8	30	40.61	28.20
20200821	544,280	65,970	8.25	250,919	46.10	77	24	15	6	32	41.00	28.50
20200814	544,280	65,830	8.27	255,389	46.92	79	24	11	8	36	42.07	30.35
20200807	544,280	65,582	8.30	260,605	47.88	80	19	14	8	39	43.12	30.25
20200731	544,280	65,185	8.35	259,522	47.68	80	25	14	3	38	43.10	30.75
20200724	544,280	65,472	8.31	260,128	47.79	81	26	16	6	33	42.47	29.05
20200717	544,280	65,506	8.31	258,091	47.42	78	25	14	5	34	42.53	28.25
20200710	544,280	65,257	8.34	264,963	48.68	82	25	17	6	34	43.28	29.40
20200703	544,280	65,763	8.28	263,402	48.39	78	22	13	8	35	43.37	30.50
20200624	544,280	64,597	8.43	270,097	49.62	81	21	17	7	36	44.37	31.50
20200619	544,280	64,085	8.49	270,790	49.75	83	24	18	6	35	44.30	32.25
20200612	544,280	64,622	8.42	263,556	48.42	79	27	12	6	34	43.44	27.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.35	11.94	8.32	4.56	3.83	4.83	3.08	2.32	6.23	5.55	4.82	2.93	1.99	1.29	37.89
20230915	0.35	11.70	8.25	4.60	3.85	4.86	3.09	2.28	6.37	5.60	4.63	3.34	2.00	1.30	37.73
20230908	0.35	11.74	8.25	4.59	3.89	4.80	3.12	2.27	6.37	5.50	4.88	3.39	2.00	1.29	37.48
20230901	0.35	11.78	8.27	4.60	3.89	4.76	3.09	2.28	6.38	5.48	5.00	3.58	1.91	1.09	37.47
20230825	0.35	11.76	8.20	4.63	3.88	4.75	3.06	2.28	6.31	5.54	4.83	3.42	2.12	1.28	37.52
20230818	0.35	11.75	8.20	4.61	3.83	4.72	3.02	2.23	6.31	5.30	4.79	3.30	1.88	1.28	38.34
20230811	0.35	11.67	8.16	4.52	3.70	4.73	3.05	2.16	6.13	5.20	4.67	3.25	2.25	0.79	39.31
20230804	0.35	11.66	8.13	4.42	3.65	4.69	2.97	2.17	6.11	5.00	4.77	3.18	2.51	0.79	39.53
20230728	0.36	11.67	8.13	4.43	3.67	4.68	2.98	2.07	6.00	5.07	4.70	3.09	2.41	0.94	39.73
20230721	0.36	11.73	8.15	4.48	3.65	4.67	3.01	2.02	5.98	5.01	4.65	3.05	2.01	1.27	39.89
20230714	0.36	11.78	8.12	4.44	3.71	4.68	2.94	2.09	6.00	5.20	4.61	2.70	2.44	1.14	39.71
20230707	0.36	11.86	8.14	4.44	3.66	4.63	2.92	2.03	6.02	5.14	4.49	2.48	2.28	1.61	39.86
20230630	0.36	11.46	7.85	4.38	3.57	4.54	2.84	1.97	5.91	5.36	4.24	3.01	1.88	1.62	40.91
20230621	0.36	11.54	8.00	4.49	3.63	4.71	2.92	2.09	6.11	5.26	4.38	3.04	1.87	1.60	39.93
20230616	0.36	11.58	8.04	4.52	3.62	4.68	2.91	2.12	6.08	5.25	4.78	2.74	1.66	1.62	39.97
20230609	0.36	11.61	8.02	4.53	3.63	4.71	3.01	2.08	5.96	5.27	4.77	2.64	1.77	1.76	39.81
20230602	0.36	11.57	8.05	4.55	3.64	4.69	3.08	2.05	6.01	5.16	4.88	2.67	1.78	1.56	39.87
20230526	0.36	11.60	8.07	4.53	3.68	4.66	3.01	2.09	5.97	5.13	5.03	2.60	1.90	1.74	39.55
20230519	0.36	11.64	8.08	4.52	3.71	4.66	3.06	2.09	5.95	5.13	4.87	2.67	1.99	1.72	39.47
20230512	0.36	11.68	8.09	4.52	3.70	4.68	3.03	2.04	5.95	5.22	4.67	2.74	2.10	1.89	39.26
20230505	0.36	11.71	8.11	4.49	3.72	4.67	3.03	2.03	6.00	5.10	4.65	2.76	2.00	1.55	39.75
20230428	0.36	11.69	8.10	4.47	3.69	4.66	3.01	2.03	6.02	4.98	4.63	2.94	2.06	1.61	39.68
20230421	0.36	11.67	8.01	4.44	3.65	4.64	2.90	1.95	5.95	4.85	4.34	3.00	2.09	1.46	40.61
20230414	0.37	11.69	8.01	4.47	3.61	4.57	2.86	2.01	5.90	4.99	4.14	3.05	1.86	1.75	40.66
20230407	0.37	11.71	8.03	4.44	3.58	4.57	2.84	1.99	5.93	4.97	4.19	3.08	2.24	1.95	40.03
20230331	0.37	11.71	8.03	4.43	3.58	4.55	2.84	2.01	5.93	5.05	4.18	3.19	1.97	1.76	40.34
20230324	0.37	11.73	8.09	4.45	3.57	4.55	2.80	2.06	5.90	5.07	4.17	2.83	2.41	1.44	40.48
20230317	0.37	11.73	8.09	4.46	3.59	4.49	2.82	2.00	5.92	5.03	4.25	2.70	2.12	1.42	40.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	22.65	22.10	24.30	22.10	-0.60	22.73	41,658	-
2023-08	24.80	22.70	25.00	21.20	-1.75	22.48	35,711	6.42
2023-07	26.70	24.60	26.80	23.90	-2.10	24.69	68,008	12.23
2023-06	23.50	26.70	27.20	23.30	3.30	24.07	86,286	15.51
2023-05	23.20	23.40	24.05	22.30	0.20	23.10	32,826	5.90
2023-04	24.10	23.20	24.70	22.55	-0.90	23.70	27,362	4.92
2023-03	24.10	24.10	24.70	23.00	0.00	23.86	38,963	7.01
2023-02	24.65	24.10	25.30	23.60	-0.40	24.38	33,150	5.96
2023-01	23.60	24.50	24.70	23.35	0.90	24.00	36,530	6.57
2022-12	28.20	23.60	29.00	23.25	-4.10	25.11	117,304	21.09
2022-11	24.95	27.70	30.30	24.20	3.60	28.17	404,840	72.79
2022-10	28.05	24.10	29.50	22.35	-4.15	24.86	165,186	29.70
2022-09	26.45	28.25	28.60	24.20	1.80	26.89	227,896	40.98
2022-08	22.95	26.45	26.75	21.35	3.75	24.55	69,493	12.49
2022-07	22.05	22.70	22.90	19.95	0.55	21.40	23,120	4.16
2022-06	22.70	22.15	24.55	22.00	-0.30	23.30	40,422	7.27
2022-05	20.80	22.45	22.70	19.20	1.50	20.86	47,514	8.54
2022-04	23.25	20.95	23.30	19.45	-2.30	21.95	21,398	3.85
2022-03	24.15	23.25	24.15	22.00	-0.40	23.30	21,503	3.87
2022-02	23.25	23.65	24.90	23.20	0.45	24.24	16,573	2.98
2022-01	27.00	23.20	27.40	23.15	-3.25	25.30	42,982	7.73
2021-12	24.30	26.45	26.65	24.20	2.10	25.21	36,025	6.48
2021-11	24.45	24.35	27.45	23.55	-0.35	25.37	52,231	9.39
2021-10	26.00	25.00	26.00	22.80	-1.15	24.12	36,941	6.64
2021-09	26.65	26.15	27.35	24.90	-0.65	25.98	34,606	6.22
2021-08	29.25	26.80	31.10	25.70	-1.35	27.82	66,841	12.02
2021-07	31.30	29.25	33.00	28.75	-1.95	30.66	86,759	15.60
2021-06	29.80	31.20	32.20	28.55	1.70	30.35	72,742	13.08
2021-05	34.60	29.50	35.00	24.95	-7.65	29.38	120,737	21.71
2021-04	36.55	34.90	40.35	34.65	-3.25	36.99	246,904	44.39
2021-03	36.25	36.40	38.10	34.50	0.50	36.18	158,507	28.50
2021-02	32.45	35.90	36.35	31.55	3.50	34.27	71,305	12.82
2021-01	35.00	32.45	41.35	32.30	-2.65	35.95	350,001	62.93
2020-12	37.70	34.95	38.75	33.80	-2.30	36.00	276,677	49.75
2020-11	28.85	37.25	41.85	28.05	8.95	34.07	661,772	118.99
2020-10	26.95	28.85	30.65	26.90	1.85	28.35	90,242	16.23
2020-09	28.30	27.00	29.45	25.80	-1.20	28.12	57,997	10.43
2020-08	31.25	28.20	31.85	26.50	-1.55	29.47	150,584	27.67
2020-07	30.70	30.75	32.30	27.00	0.15	29.54	163,445	30.03
2020-06	26.70	30.60	32.40	26.35	4.10	29.11	235,210	43.21
2020-05	27.70	26.50	29.90	25.40	-1.95	27.35	91,590	16.83
2020-04	23.10	28.45	29.00	23.05	5.00	26.75	103,511	19.02
2020-03	30.75	23.45	34.50	19.15	-8.45	26.38	157,477	28.93
2020-02	28.10	31.90	33.95	27.35	1.85	32.19	120,009	22.05
2020-01	36.05	30.05	37.10	29.00	-5.70	34.63	120,488	22.14
2019-12	36.40	35.75	36.65	34.50	-0.65	35.37	122,540	22.51
2019-11	37.95	36.40	39.20	35.00	-1.50	36.93	270,297	49.66
2019-10	36.80	37.90	43.50	35.00	1.35	37.58	571,972	114.23
2019-09	33.85	36.55	40.40	32.10	3.05	35.20	541,610	108.16
2019-08	32.30	33.50	35.30	27.50	0.90	32.21	420,326	86.29
2019-07	31.65	32.60	36.60	30.85	5.55	32.56	260,898	65.22
2019-06	28.90	30.90	32.00	28.05	1.75	29.61	110,525	27.63
2019-05	33.80	29.15	34.45	25.90	-4.65	29.43	182,757	45.69
2019-04	32.05	33.80	36.90	31.75	1.95	33.59	438,376	109.59
2019-03	30.05	31.85	35.30	28.95	2.00	31.18	508,661	127.17
2019-02	26.50	29.85	31.30	24.90	3.20	28.83	345,296	86.32
2019-01	26.05	26.65	27.50	22.00	0.60	25.48	264,970	66.24
2018-12	31.85	26.05	33.40	24.20	-4.40	28.57	274,380	68.59
2018-11	42.60	30.45	44.50	27.45	-12.30	32.78	554,750	138.69
2018-10	39.25	42.75	43.10	31.65	2.90	37.60	390,855	97.71
2018-09	50.70	39.10	51.20	36.50	-11.80	42.57	287,792	71.95
2018-08	54.50	50.90	61.10	49.25	-1.00	54.85	375,448	93.86
2018-07	62.70	54.50	63.80	48.20	-8.20	55.25	643,844	160.96
2018-06	66.40	62.70	76.30	58.80	-3.70	67.02	631,560	157.89
2018-05	43.85	66.40	71.90	43.60	22.55	60.12	997,151	249.29
2018-04	43.15	43.85	46.00	39.10	0.75	42.07	277,345	69.34
2018-03	38.80	43.10	44.50	36.35	4.10	40.43	318,040	79.51
2018-02	44.00	39.00	45.15	35.50	-4.05	39.69	152,443	47.17
2018-01	39.70	43.75	48.40	39.55	3.70	45.03	480,998	148.84
2017-12	49.15	40.05	49.30	37.75	-7.45	42.26	518,598	160.48
2017-11	37.00	47.50	50.10	36.20	12.35	41.60	645,250	199.67
2017-10	23.80	35.15	37.00	23.55	11.60	30.49	449,753	139.17
2017-09	21.00	23.55	25.55	20.60	3.75	22.69	188,619	58.37
2017-08	20.00	20.55	20.55	17.90	0.60	19.00	37,902	11.73
2017-07	20.90	20.05	20.90	19.55	-0.80	20.12	29,767	9.21
2017-06	19.55	20.85	21.50	19.55	1.30	20.60	51,862	16.05
2017-05	20.50	19.55	20.70	19.20	-0.75	19.90	20,746	6.42
2017-04	19.95	20.30	22.40	19.40	0.45	20.54	78,756	24.37
2017-03	20.00	19.85	20.75	18.80	-0.15	19.44	45,923	14.21
2017-02	17.70	20.00	20.20	17.70	2.35	18.95	39,084	12.09
2017-01	18.00	17.65	18.35	17.40	-0.30	17.80	11,120	3.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平