網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6153 嘉聯益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6153 嘉聯益
3/30:
24.35 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
556,178
69,334
8.02
262,396
47.18
101
32
19
9
41
40.49
24.10
20230317
556,178
69,265
8.03
262,490
47.20
100
31
17
9
43
40.94
23.25
20230310
556,178
69,145
8.04
265,794
47.79
105
33
19
8
45
41.30
23.65
20230303
556,178
68,993
8.06
265,658
47.76
106
35
19
8
44
41.07
24.00
20230224
556,178
68,640
8.10
266,501
47.92
106
36
17
9
44
41.20
24.10
20230217
556,178
68,395
8.13
266,605
47.94
105
36
15
10
44
41.30
24.25
20230210
556,178
68,324
8.14
268,116
48.21
106
34
18
12
42
41.18
23.80
20230203
556,178
68,186
8.16
266,992
48.00
104
33
15
13
43
41.24
24.70
20230117
556,178
68,482
8.12
264,430
47.54
102
35
14
10
43
41.15
23.45
20230113
556,178
68,438
8.13
264,392
47.54
100
34
13
10
43
41.39
23.80
20230106
556,178
68,566
8.11
263,467
47.37
98
31
15
8
44
41.57
24.30
20221230
556,178
68,306
8.14
266,154
47.85
102
34
16
8
44
41.67
23.60
20221223
556,178
68,195
8.16
266,572
47.93
101
29
18
10
44
41.60
23.85
20221216
556,178
68,203
8.15
267,215
48.04
99
28
16
8
47
42.34
24.75
20221209
556,178
67,869
8.19
272,060
48.92
102
32
16
9
45
42.68
25.05
20221202
556,178
67,312
8.26
277,986
49.98
105
36
13
8
48
43.90
28.35
20221125
556,178
66,749
8.33
283,811
51.03
101
33
11
8
49
45.50
27.20
20221118
556,178
66,404
8.38
287,364
51.67
102
32
13
9
48
45.78
28.30
20221111
556,178
66,617
8.35
284,767
51.20
98
30
17
6
45
45.51
28.00
20221104
556,178
67,045
8.30
281,844
50.68
106
38
17
9
42
43.80
29.90
20221028
556,178
68,311
8.14
262,784
47.25
102
34
17
15
36
39.75
23.05
20221021
556,178
68,413
8.13
262,489
47.20
101
31
19
12
39
40.18
23.40
20221014
556,178
68,262
8.15
267,095
48.02
105
34
20
11
40
40.69
24.15
20221007
556,178
68,272
8.15
269,599
48.47
107
35
20
9
43
41.36
27.05
20220930
556,178
68,104
8.17
268,969
48.36
104
36
15
11
42
41.52
28.25
20220923
556,178
68,863
8.08
261,470
47.01
99
31
13
14
41
40.48
25.60
20220916
556,178
68,902
8.07
262,404
47.18
99
33
13
10
43
40.95
27.50
20220908
556,178
68,616
8.11
263,345
47.35
101
33
16
8
44
41.10
27.05
20220902
556,178
68,746
8.09
259,907
46.73
96
31
14
9
42
40.79
27.70
20220826
556,178
68,548
8.11
257,781
46.35
94
30
14
9
41
40.61
25.65
20220819
556,178
68,725
8.09
257,350
46.27
94
29
14
11
40
40.28
25.85
20220812
556,178
68,988
8.06
258,223
46.43
97
31
15
9
42
40.50
25.15
20220805
556,178
69,500
8.00
252,147
45.34
91
29
15
6
41
40.04
22.60
20220729
556,178
69,533
8.00
252,408
45.38
91
29
14
8
40
39.92
22.70
20220722
556,178
69,598
7.99
252,126
45.33
91
30
14
8
39
39.81
22.00
20220715
556,178
69,699
7.98
251,816
45.28
92
29
16
8
39
39.56
21.00
20220708
556,178
69,732
7.98
251,930
45.30
92
31
13
9
39
39.63
21.00
20220701
556,178
69,725
7.98
251,948
45.30
92
32
13
10
37
39.35
20.70
20220624
556,178
69,840
7.96
250,682
45.07
90
29
14
10
37
39.29
22.70
20220617
556,178
70,040
7.94
250,527
45.04
90
31
15
8
36
39.23
23.20
20220610
556,178
70,500
7.89
248,348
44.65
90
30
15
9
36
38.74
24.00
20220602
556,178
71,101
7.82
244,866
44.03
88
30
15
8
35
38.22
23.80
20220527
556,178
71,305
7.80
240,904
43.31
83
24
17
9
33
37.68
22.00
20220520
556,178
70,702
7.87
243,180
43.72
87
31
14
7
35
38.13
20.50
20220513
556,178
70,917
7.84
240,892
43.31
84
28
15
8
33
37.68
19.80
20220506
556,178
70,916
7.84
242,957
43.68
87
29
17
9
32
37.55
21.05
20220429
556,178
71,072
7.83
241,424
43.41
83
27
13
9
34
38.02
20.95
20220422
556,178
71,074
7.83
242,283
43.56
82
22
16
11
33
37.86
22.55
20220415
556,178
71,201
7.81
244,163
43.90
83
20
16
12
35
38.27
21.95
20220408
556,178
71,057
7.83
244,325
43.93
84
23
13
12
36
38.47
22.40
20220401
556,178
70,822
7.85
244,608
43.98
85
23
15
12
35
38.21
23.15
20220325
556,178
70,744
7.86
244,074
43.88
84
23
14
12
35
38.18
23.70
20220318
556,178
70,864
7.85
243,044
43.70
84
25
14
9
36
38.30
23.35
20220311
556,178
70,967
7.84
243,267
43.74
85
27
14
9
35
38.22
22.95
20220304
556,178
70,811
7.85
244,425
43.95
87
28
15
10
34
38.02
23.50
20220225
556,178
70,762
7.86
244,344
43.93
87
29
14
8
36
38.37
23.65
20220218
556,178
70,594
7.88
244,194
43.91
85
27
13
11
34
38.12
24.70
20220211
556,178
70,522
7.89
243,669
43.81
85
29
11
10
35
38.30
24.25
20220126
556,178
70,567
7.88
242,680
43.63
83
28
10
11
34
38.12
23.20
20220121
556,178
70,366
7.90
246,039
44.24
86
24
14
12
36
38.43
24.60
20220114
556,178
70,325
7.91
245,879
44.21
84
22
14
11
37
38.81
24.60
20220107
556,178
70,350
7.91
249,311
44.83
87
21
14
14
38
38.95
26.10
20211230
556,178
71,169
7.81
243,711
43.82
83
24
11
11
37
38.51
26.45
20211224
556,178
71,211
7.81
242,783
43.65
80
19
14
9
38
38.78
25.65
20211217
556,178
71,401
7.79
242,101
43.53
81
22
13
10
36
38.28
25.20
20211210
556,178
71,536
7.77
241,969
43.51
82
22
15
10
35
38.03
24.80
20211203
556,178
71,726
7.75
241,282
43.38
81
22
13
10
36
38.19
24.70
20211126
556,178
71,764
7.75
243,406
43.76
83
20
17
11
35
38.07
24.60
20211119
556,178
71,909
7.73
243,424
43.77
80
20
11
9
40
39.15
25.80
20211112
556,178
71,641
7.76
244,796
44.01
81
23
10
8
40
39.37
25.35
20211105
556,178
71,712
7.76
244,224
43.91
83
22
12
12
37
38.38
25.40
20211029
556,178
71,802
7.75
244,927
44.04
85
28
13
8
36
38.62
25.00
20211022
556,178
71,957
7.73
242,459
43.59
80
23
12
9
36
38.61
24.20
20211015
556,178
72,020
7.72
242,269
43.56
77
23
11
10
33
38.47
23.40
20211008
556,178
71,982
7.73
243,892
43.85
78
25
10
11
32
38.49
24.35
20211001
556,178
72,012
7.72
245,358
44.11
78
24
13
9
32
38.86
25.10
20210924
556,178
72,155
7.71
245,271
44.10
76
23
11
8
34
39.41
26.25
20210917
556,178
72,254
7.70
245,016
44.05
75
22
11
7
35
39.65
25.80
20210910
556,178
72,397
7.68
245,674
44.17
75
21
11
9
34
39.53
25.70
20210903
556,178
72,203
7.70
249,660
44.89
75
21
13
7
34
40.25
27.05
20210827
556,178
72,161
7.71
250,319
45.01
73
19
12
8
34
40.57
27.00
20210820
556,178
72,217
7.70
253,178
45.52
75
21
11
11
32
40.55
26.15
20210813
556,178
72,510
7.67
254,690
45.79
75
18
13
9
35
41.11
27.20
20210806
556,178
71,226
7.81
259,642
46.68
81
22
14
7
38
41.86
30.20
20210730
556,178
71,421
7.79
259,414
46.64
82
22
16
7
37
41.55
29.25
20210723
556,178
71,597
7.77
259,302
46.62
84
25
15
8
36
41.28
29.65
20210716
556,178
71,424
7.79
261,554
47.03
83
22
15
11
35
41.49
32.40
20210709
556,178
71,511
7.78
261,402
47.00
85
23
18
9
35
41.32
31.60
20210702
556,178
71,418
7.79
259,782
46.71
82
20
15
12
35
41.17
30.95
20210625
556,178
71,514
7.78
259,010
46.57
80
20
14
9
37
41.66
31.05
20210618
556,178
71,744
7.75
257,776
46.35
80
20
14
8
38
41.57
30.60
20210611
556,178
71,408
7.79
260,619
46.86
84
23
15
9
37
41.48
29.50
20210604
556,178
71,473
7.78
260,012
46.75
82
19
17
8
38
41.64
29.65
20210528
556,178
71,731
7.75
260,625
46.86
84
24
15
7
38
41.80
29.95
20210521
556,178
72,066
7.72
257,467
46.29
81
22
16
7
36
41.22
29.00
20210514
556,178
72,381
7.68
258,775
46.53
83
26
13
8
36
41.30
27.70
20210507
556,178
73,008
7.62
259,643
46.68
83
25
14
7
37
41.64
33.20
20210429
556,178
73,036
7.62
269,584
48.47
90
26
18
9
37
42.46
34.90
20210423
556,178
73,037
7.62
269,290
48.42
85
23
13
11
38
42.95
36.50
20210416
556,178
71,802
7.75
284,676
51.18
95
27
18
9
41
45.06
39.45
20210409
556,178
68,845
8.08
280,089
50.36
89
21
13
12
43
44.94
36.80
20210401
556,178
68,502
8.12
285,982
51.42
90
18
17
12
43
45.82
36.15
20210326
556,178
68,748
8.09
286,451
51.50
93
21
18
11
43
45.70
37.50
20210319
556,178
68,920
8.07
285,867
51.40
90
21
13
14
42
45.71
36.05
20210312
556,178
68,963
8.06
282,787
50.84
88
22
12
12
42
45.45
36.35
20210305
556,178
69,414
8.01
280,788
50.49
87
22
13
11
41
45.09
34.85
20210226
556,178
69,628
7.99
278,548
50.08
86
21
13
11
41
44.82
35.90
20210219
556,178
69,253
8.03
279,073
50.18
91
26
14
13
38
43.93
35.35
20210209
556,178
69,416
8.01
277,757
49.94
91
26
14
11
40
44.12
32.70
20210205
556,178
69,485
8.00
277,480
49.89
90
26
13
11
40
44.16
32.70
20210129
556,178
69,921
7.95
281,788
50.67
93
24
15
14
40
44.35
32.45
20210122
556,178
70,030
7.94
285,000
51.24
94
24
15
11
44
45.43
34.50
20210115
556,178
68,538
8.11
300,459
54.02
99
21
14
15
49
48.07
37.75
20210108
556,178
68,205
8.15
284,576
51.17
95
23
19
13
40
44.68
36.45
20201231
556,178
68,600
8.11
286,183
51.46
95
25
14
16
40
44.93
34.95
20201225
556,178
67,772
8.21
290,127
52.16
94
23
15
14
42
46.10
35.85
20201218
556,178
67,944
8.19
290,509
52.23
94
25
12
17
40
45.76
35.75
20201211
556,178
68,863
8.08
288,454
51.86
97
24
16
16
41
45.18
35.30
20201204
556,178
68,210
8.15
290,848
52.29
98
23
16
15
44
45.93
36.45
20201127
556,178
66,943
8.31
298,655
53.70
92
19
9
16
48
48.42
36.75
20201120
556,178
66,676
8.34
298,811
53.73
89
17
11
14
47
48.68
37.40
20201113
556,178
66,819
8.32
279,324
50.22
84
20
9
13
42
45.25
32.65
20201106
556,178
68,159
8.16
265,878
47.80
81
22
12
10
37
42.75
29.05
20201030
556,178
68,220
8.15
263,794
47.43
80
22
11
11
36
42.36
28.85
20201023
556,178
69,522
8.00
258,692
46.51
80
25
12
11
32
41.06
29.10
20201016
556,178
70,161
7.93
254,258
45.72
76
24
12
8
32
40.86
27.15
20201008
556,178
70,382
7.90
253,002
45.49
75
24
13
7
31
40.63
27.70
20200930
556,178
70,649
7.87
252,440
45.39
74
24
13
6
31
40.71
27.00
20200925
556,178
70,596
7.88
253,357
45.55
75
25
14
5
31
40.80
26.30
20200918
556,178
70,592
7.88
257,855
46.36
81
28
12
10
31
40.81
28.95
20200911
544,280
65,888
8.26
248,968
45.74
73
22
13
9
29
40.51
28.30
20200904
544,280
65,868
8.26
249,316
45.81
74
24
11
9
30
40.64
28.70
20200828
544,280
65,998
8.25
249,113
45.77
74
23
13
8
30
40.61
28.20
20200821
544,280
65,970
8.25
250,919
46.10
77
24
15
6
32
41.00
28.50
20200814
544,280
65,830
8.27
255,389
46.92
79
24
11
8
36
42.07
30.35
20200807
544,280
65,582
8.30
260,605
47.88
80
19
14
8
39
43.12
30.25
20200731
544,280
65,185
8.35
259,522
47.68
80
25
14
3
38
43.10
30.75
20200724
544,280
65,472
8.31
260,128
47.79
81
26
16
6
33
42.47
29.05
20200717
544,280
65,506
8.31
258,091
47.42
78
25
14
5
34
42.53
28.25
20200710
544,280
65,257
8.34
264,963
48.68
82
25
17
6
34
43.28
29.40
20200703
544,280
65,763
8.28
263,402
48.39
78
22
13
8
35
43.37
30.50
20200624
544,280
64,597
8.43
270,097
49.62
81
21
17
7
36
44.37
31.50
20200619
544,280
64,085
8.49
270,790
49.75
83
24
18
6
35
44.30
32.25
20200612
544,280
64,622
8.42
263,556
48.42
79
27
12
6
34
43.44
27.35
20200605
544,280
64,927
8.38
263,550
48.42
80
26
16
4
34
43.33
29.15
20200529
544,280
65,234
8.34
260,932
47.94
79
27
13
5
34
43.03
26.50
20200522
544,280
64,993
8.37
260,993
47.95
77
24
11
6
36
43.47
26.00
20200515
544,280
64,852
8.39
262,281
48.19
76
22
11
7
36
43.63
26.60
20200508
544,280
64,521
8.44
266,995
49.05
85
25
17
8
35
43.32
28.85
20200430
544,280
64,724
8.41
265,953
48.86
86
27
16
8
35
43.10
28.45
20200424
544,280
65,118
8.36
263,903
48.49
87
27
15
11
34
42.38
27.00
20200417
544,280
64,928
8.38
267,174
49.09
86
24
13
13
36
43.19
27.15
20200410
544,280
64,725
8.41
266,489
48.96
85
25
12
8
40
43.92
26.60
20200401
544,280
65,119
8.36
262,411
48.21
85
28
11
10
36
42.73
23.80
20200327
544,280
64,967
8.38
263,841
48.48
84
27
12
9
36
43.00
23.15
20200320
544,280
65,012
8.37
263,578
48.43
85
27
10
11
37
43.00
21.10
20200313
544,280
65,211
8.35
269,021
49.43
91
31
15
6
39
43.85
26.45
20200306
544,280
65,268
8.34
271,496
49.88
89
27
15
8
39
44.28
33.10
20200227
544,280
65,532
8.31
267,490
49.15
84
22
17
8
37
43.66
31.90
20200221
544,280
66,038
8.24
262,546
48.24
85
25
14
8
38
42.92
33.45
20200214
544,280
66,142
8.23
261,378
48.02
85
24
13
7
41
43.13
33.25
20200207
544,280
66,649
8.17
256,295
47.09
84
26
11
10
37
41.78
30.75
20200131
544,280
66,842
8.14
255,160
46.88
83
24
11
12
36
41.30
30.05
20200120
544,280
66,660
8.17
256,542
47.13
83
24
11
8
40
42.26
34.75
20200117
544,280
66,632
8.17
256,917
47.20
83
25
10
6
42
42.65
34.90
20200110
544,280
66,987
8.13
257,174
47.25
84
24
15
7
38
41.97
34.00
20200103
544,280
66,397
8.20
261,960
48.13
81
21
11
10
39
43.19
36.70
20191227
544,280
66,848
8.14
258,409
47.48
85
26
15
8
36
41.85
34.80
20191220
544,280
66,894
8.14
259,562
47.69
79
21
12
7
39
43.10
36.10
20191213
544,280
67,190
8.10
259,846
47.74
79
21
10
6
42
43.60
35.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
101
262,396
47.16
100
262,489
47.18
105
265,794
47.78
* 600 張以上
69
246,608
44.33
69
247,458
44.48
72
249,918
44.93
* 800 張以上
50
233,190
41.92
52
235,661
42.36
53
236,678
42.55
* 1000 張以上
41
225,172
40.48
43
227,711
40.94
45
229,717
41.30
1-999股
26,468
2,076
0.37
26,389
2,079
0.37
26,271
2,076
0.37
1-5張
31,127
65,264
11.73
31,147
65,295
11.73
31,220
65,324
11.74
5-10張
6,031
45,014
8.09
6,031
44,998
8.09
5,976
44,598
8.01
10-15張
2,043
24,803
4.45
2,047
24,856
4.46
2,037
24,696
4.44
15-20張
1,096
19,894
3.57
1,100
19,999
3.59
1,101
20,022
3.60
20-30張
1,023
25,356
4.55
1,009
25,007
4.49
1,004
24,849
4.46
30-40張
441
15,578
2.80
444
15,689
2.82
453
16,060
2.88
40-50張
250
11,481
2.06
243
11,155
2.00
246
11,310
2.03
50-100張
472
32,848
5.90
472
32,941
5.92
459
32,127
5.77
100-200張
199
28,253
5.07
199
28,029
5.03
195
27,567
4.95
200-400張
83
23,216
4.17
84
23,640
4.25
78
21,754
3.91
400-600張
32
15,788
2.83
31
15,031
2.70
33
15,876
2.85
600-800張
19
13,418
2.41
17
11,797
2.12
19
13,240
2.38
800-1,000張
9
8,018
1.44
9
7,950
1.42
8
6,961
1.25
1,000張以上
41
225,172
40.48
43
227,711
40.94
45
229,717
41.30
合計
69,334
556,178
100.00
69,265
556,178
100.00
69,145
556,178
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.37
11.73
8.09
4.45
3.57
4.55
2.80
2.06
5.90
5.07
4.17
2.83
2.41
1.44
40.48
20230317
0.37
11.73
8.09
4.46
3.59
4.49
2.82
2.00
5.92
5.03
4.25
2.70
2.12
1.42
40.94
20230310
0.37
11.74
8.01
4.44
3.60
4.46
2.88
2.03
5.77
4.95
3.91
2.85
2.38
1.25
41.30
20230303
0.37
11.75
8.04
4.45
3.60
4.43
2.90
2.02
5.71
5.06
3.85
3.07
2.36
1.25
41.06
20230224
0.37
11.75
8.01
4.41
3.60
4.49
2.86
1.99
5.66
5.06
3.85
3.13
2.14
1.43
41.19
20230217
0.37
11.71
7.99
4.43
3.60
4.46
2.90
1.99
5.60
5.12
3.85
3.18
1.87
1.58
41.30
20230210
0.37
11.73
7.95
4.38
3.55
4.49
2.88
1.99
5.57
5.12
3.72
2.91
2.22
1.88
41.18
20230203
0.37
11.73
7.95
4.39
3.52
4.49
2.86
2.02
5.57
5.14
3.91
2.85
1.84
2.06
41.24
20230117
0.37
11.82
7.99
4.45
3.58
4.53
2.91
2.01
5.70
5.04
4.01
3.06
1.73
1.59
41.15
20230113
0.37
11.80
7.98
4.40
3.58
4.52
2.94
1.95
5.66
5.00
4.20
2.93
1.63
1.58
41.38
20230106
0.37
11.84
8.02
4.39
3.58
4.49
2.86
1.92
5.73
5.04
4.33
2.65
1.85
1.28
41.57
20221230
0.37
11.77
7.94
4.37
3.56
4.50
2.85
1.91
5.62
5.08
4.12
2.93
1.95
1.29
41.66
20221223
0.37
11.72
7.92
4.36
3.55
4.43
2.86
1.89
5.55
5.05
4.32
2.49
2.24
1.59
41.59
20221216
0.37
11.70
7.92
4.33
3.55
4.37
2.82
1.92
5.51
5.03
4.38
2.45
1.97
1.27
42.34
20221209
0.37
11.62
7.78
4.30
3.46
4.31
2.78
1.83
5.49
4.78
4.31
2.81
1.95
1.47
42.67
20221202
0.37
11.43
7.62
4.25
3.42
4.16
2.64
1.83
5.28
4.84
4.14
3.20
1.63
1.24
43.90
20221125
0.37
11.27
7.44
4.21
3.28
4.09
2.59
1.78
5.26
4.65
3.97
2.91
1.36
1.24
45.50
20221118
0.37
11.17
7.28
4.13
3.29
3.88
2.51
1.71
5.15
4.62
4.16
2.79
1.64
1.45
45.77
20221111
0.38
11.22
7.33
4.12
3.33
3.92
2.52
1.75
5.10
4.67
4.40
2.61
2.13
0.94
45.51
20221104
0.38
11.35
7.41
4.19
3.33
4.01
2.60
1.93
5.12
4.96
3.98
3.35
2.07
1.44
43.80
20221028
0.37
11.74
8.01
4.49
3.46
4.37
2.76
1.99
5.52
5.36
4.63
2.96
2.13
2.40
39.74
20221021
0.37
11.77
7.95
4.48
3.51
4.36
2.73
2.02
5.55
5.37
4.63
2.69
2.41
1.90
40.17
20221014
0.37
11.74
7.90
4.46
3.47
4.32
2.74
1.95
5.38
5.27
4.32
2.98
2.55
1.79
40.69
20221007
0.38
11.71
7.86
4.29
3.50
4.23
2.71
1.92
5.51
5.06
4.32
3.07
2.59
1.43
41.35
20220930
0.38
11.64
7.89
4.36
3.47
4.28
2.78
1.98
5.43
5.11
4.29
3.19
1.88
1.76
41.51
20220923
0.37
11.87
8.10
4.49
3.58
4.43
2.80
2.07
5.79
4.95
4.49
2.72
1.59
2.21
40.47
20220916
0.37
11.87
8.13
4.54
3.55
4.36
2.92
2.01
5.72
5.00
4.28
2.93
1.67
1.61
40.95
20220908
0.38
11.79
8.10
4.48
3.54
4.37
2.86
2.06
5.79
4.99
4.23
2.93
2.05
1.26
41.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
24.10
24.35
24.70
23.00
0.25
23.85
37,757
-
2023-02
24.65
24.10
25.30
23.60
-0.40
24.38
33,150
5.96
2023-01
23.60
24.50
24.70
23.35
0.90
24.00
36,530
6.57
2022-12
28.20
23.60
29.00
23.25
-4.10
25.11
117,304
21.09
2022-11
24.95
27.70
30.30
24.20
3.60
28.17
404,840
72.79
2022-10
28.05
24.10
29.50
22.35
-4.15
24.86
165,186
29.70
2022-09
26.45
28.25
28.60
24.20
1.80
26.89
227,896
40.98
2022-08
22.95
26.45
26.75
21.35
3.75
24.55
69,493
12.49
2022-07
22.05
22.70
22.90
19.95
0.55
21.40
23,120
4.16
2022-06
22.70
22.15
24.55
22.00
-0.30
23.30
40,422
7.27
2022-05
20.80
22.45
22.70
19.20
1.50
20.86
47,514
8.54
2022-04
23.25
20.95
23.30
19.45
-2.30
21.95
21,398
3.85
2022-03
24.15
23.25
24.15
22.00
-0.40
23.30
21,503
3.87
2022-02
23.25
23.65
24.90
23.20
0.45
24.24
16,573
2.98
2022-01
27.00
23.20
27.40
23.15
-3.25
25.30
42,982
7.73
2021-12
24.30
26.45
26.65
24.20
2.10
25.21
36,025
6.48
2021-11
24.45
24.35
27.45
23.55
-0.35
25.37
52,231
9.39
2021-10
26.00
25.00
26.00
22.80
-1.15
24.12
36,941
6.64
2021-09
26.65
26.15
27.35
24.90
-0.65
25.98
34,606
6.22
2021-08
29.25
26.80
31.10
25.70
-1.35
27.82
66,841
12.02
2021-07
31.30
29.25
33.00
28.75
-1.95
30.66
86,759
15.60
2021-06
29.80
31.20
32.20
28.55
1.70
30.35
72,742
13.08
2021-05
34.60
29.50
35.00
24.95
-7.65
29.38
120,737
21.71
2021-04
36.55
34.90
40.35
34.65
-3.25
36.99
246,904
44.39
2021-03
36.25
36.40
38.10
34.50
0.50
36.18
158,507
28.50
2021-02
32.45
35.90
36.35
31.55
3.50
34.27
71,305
12.82
2021-01
35.00
32.45
41.35
32.30
-2.65
35.95
350,001
62.93
2020-12
37.70
34.95
38.75
33.80
-2.30
36.00
276,677
49.75
2020-11
28.85
37.25
41.85
28.05
8.95
34.07
661,772
118.99
2020-10
26.95
28.85
30.65
26.90
1.85
28.35
90,242
16.23
2020-09
28.30
27.00
29.45
25.80
-1.20
28.12
57,997
10.43
2020-08
31.25
28.20
31.85
26.50
-1.55
29.47
150,584
27.67
2020-07
30.70
30.75
32.30
27.00
0.15
29.54
163,445
30.03
2020-06
26.70
30.60
32.40
26.35
4.10
29.11
235,210
43.21
2020-05
27.70
26.50
29.90
25.40
-1.95
27.35
91,590
16.83
2020-04
23.10
28.45
29.00
23.05
5.00
26.75
103,511
19.02
2020-03
30.75
23.45
34.50
19.15
-8.45
26.38
157,477
28.93
2020-02
28.10
31.90
33.95
27.35
1.85
32.19
120,009
22.05
2020-01
36.05
30.05
37.10
29.00
-5.70
34.63
120,488
22.14
2019-12
36.40
35.75
36.65
34.50
-0.65
35.37
122,540
22.51
2019-11
37.95
36.40
39.20
35.00
-1.50
36.93
270,297
49.66
2019-10
36.80
37.90
43.50
35.00
1.35
37.58
571,972
114.23
2019-09
33.85
36.55
40.40
32.10
3.05
35.20
541,610
108.16
2019-08
32.30
33.50
35.30
27.50
0.90
32.21
420,326
86.29
2019-07
31.65
32.60
36.60
30.85
5.55
32.56
260,898
65.22
2019-06
28.90
30.90
32.00
28.05
1.75
29.61
110,525
27.63
2019-05
33.80
29.15
34.45
25.90
-4.65
29.43
182,757
45.69
2019-04
32.05
33.80
36.90
31.75
1.95
33.59
438,376
109.59
2019-03
30.05
31.85
35.30
28.95
2.00
31.18
508,661
127.17
2019-02
26.50
29.85
31.30
24.90
3.20
28.83
345,296
86.32
2019-01
26.05
26.65
27.50
22.00
0.60
25.48
264,970
66.24
2018-12
31.85
26.05
33.40
24.20
-4.40
28.57
274,380
68.59
2018-11
42.60
30.45
44.50
27.45
-12.30
32.78
554,750
138.69
2018-10
39.25
42.75
43.10
31.65
2.90
37.60
390,855
97.71
2018-09
50.70
39.10
51.20
36.50
-11.80
42.57
287,792
71.95
2018-08
54.50
50.90
61.10
49.25
-1.00
54.85
375,448
93.86
2018-07
62.70
54.50
63.80
48.20
-8.20
55.25
643,844
160.96
2018-06
66.40
62.70
76.30
58.80
-3.70
67.02
631,560
157.89
2018-05
43.85
66.40
71.90
43.60
22.55
60.12
997,151
249.29
2018-04
43.15
43.85
46.00
39.10
0.75
42.07
277,345
69.34
2018-03
38.80
43.10
44.50
36.35
4.10
40.43
318,040
79.51
2018-02
44.00
39.00
45.15
35.50
-4.05
39.69
152,443
47.17
2018-01
39.70
43.75
48.40
39.55
3.70
45.03
480,998
148.84
2017-12
49.15
40.05
49.30
37.75
-7.45
42.26
518,598
160.48
2017-11
37.00
47.50
50.10
36.20
12.35
41.60
645,250
199.67
2017-10
23.80
35.15
37.00
23.55
11.60
30.49
449,753
139.17
2017-09
21.00
23.55
25.55
20.60
3.75
22.69
188,619
58.37
2017-08
20.00
20.55
20.55
17.90
0.60
19.00
37,902
11.73
2017-07
20.90
20.05
20.90
19.55
-0.80
20.12
29,767
9.21
2017-06
19.55
20.85
21.50
19.55
1.30
20.60
51,862
16.05
2017-05
20.50
19.55
20.70
19.20
-0.75
19.90
20,746
6.42
2017-04
19.95
20.30
22.40
19.40
0.45
20.54
78,756
24.37
2017-03
20.00
19.85
20.75
18.80
-0.15
19.44
45,923
14.21
2017-02
17.70
20.00
20.20
17.70
2.35
18.95
39,084
12.09
2017-01
18.00
17.65
18.35
17.40
-0.30
17.80
11,120
3.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00