網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3090 日電貿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3090 日電貿
4/21:
58.2 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
178,657
38,961
4.59
51,382
28.76
36
7
7
2
20
23.24
54.10
20210409
178,657
39,060
4.57
52,222
29.23
38
10
6
2
20
23.19
55.10
20210401
178,657
39,019
4.58
51,294
28.71
36
7
7
3
19
22.50
53.20
20210326
178,657
38,625
4.63
52,541
29.41
38
8
7
4
19
22.58
53.30
20210319
178,657
38,616
4.63
51,837
29.01
36
6
6
5
19
22.63
54.20
20210312
178,657
38,867
4.60
51,883
29.04
39
10
7
4
18
21.75
53.90
20210305
178,657
39,543
4.52
48,657
27.23
36
8
9
3
16
20.11
53.70
20210226
178,657
40,042
4.46
46,957
26.28
34
8
8
2
16
20.01
52.90
20210219
178,657
40,143
4.45
44,241
24.76
32
8
7
2
15
18.87
51.50
20210209
178,657
40,260
4.44
43,934
24.59
32
9
6
2
15
18.87
49.05
20210205
178,657
40,208
4.44
43,984
24.62
32
9
6
2
15
18.86
49.05
20210129
178,657
40,226
4.44
44,533
24.93
33
9
6
3
15
18.77
47.45
20210122
178,657
40,276
4.44
44,710
25.03
33
10
5
4
14
18.42
48.75
20210115
178,657
40,339
4.43
44,855
25.11
35
11
5
3
16
18.74
50.80
20210108
178,657
40,618
4.40
42,767
23.94
31
8
5
3
15
18.40
51.80
20201231
178,657
40,282
4.44
43,189
24.17
32
8
6
3
15
18.24
50.20
20201225
178,657
40,411
4.42
42,288
23.67
31
8
5
4
14
17.54
50.20
20201218
178,657
40,184
4.45
43,721
24.47
34
10
6
4
14
17.48
48.65
20201211
178,657
40,348
4.43
43,759
24.49
34
10
5
4
15
18.05
49.80
20201204
178,657
40,043
4.46
44,383
24.84
34
9
6
4
15
18.18
48.15
20201127
178,657
40,130
4.45
43,871
24.56
33
8
6
4
15
18.23
47.80
20201120
178,657
39,387
4.54
45,487
25.46
35
8
9
3
15
18.38
48.55
20201113
178,657
39,461
4.53
45,467
25.45
35
8
8
4
15
18.36
46.10
20201106
178,657
39,705
4.50
45,321
25.37
35
8
9
3
15
18.33
46.00
20201030
178,657
39,647
4.51
45,551
25.50
36
9
8
4
15
18.12
44.90
20201023
178,657
39,746
4.49
45,245
25.32
36
10
7
3
16
18.56
44.80
20201016
178,657
39,783
4.49
44,857
25.11
35
10
7
3
15
18.30
45.20
20201008
178,657
39,594
4.51
45,361
25.39
36
11
7
3
15
18.27
44.05
20200930
178,657
39,609
4.51
44,881
25.12
35
10
7
3
15
18.22
43.70
20200925
178,657
39,624
4.51
45,417
25.42
36
10
9
2
15
18.23
42.85
20200918
178,657
39,665
4.50
45,768
25.62
34
8
8
4
14
18.27
45.50
20200911
178,657
39,724
4.50
45,606
25.53
34
8
7
5
14
18.15
44.65
20200904
178,657
39,750
4.49
45,933
25.71
34
7
9
3
15
18.82
45.00
20200828
178,657
39,770
4.49
46,187
25.85
34
7
7
5
15
18.83
45.70
20200821
178,657
39,776
4.49
45,921
25.70
34
7
8
4
15
18.78
45.15
20200814
178,657
39,747
4.49
46,518
26.04
34
7
8
4
15
19.16
46.95
20200807
178,657
39,822
4.49
47,054
26.34
35
8
8
3
16
19.66
48.05
20200731
178,657
39,801
4.49
47,012
26.31
35
8
8
3
16
19.66
47.40
20200724
178,657
39,857
4.48
46,998
26.31
34
7
7
4
16
19.88
46.75
20200717
178,657
39,733
4.50
47,342
26.50
34
7
7
4
16
19.97
47.10
20200710
178,657
39,435
4.53
51,078
28.59
38
9
7
5
17
20.95
49.00
20200703
178,657
39,339
4.54
49,569
27.75
37
9
9
2
17
20.91
54.00
20200624
178,657
39,533
4.52
47,924
26.82
35
8
8
2
17
20.72
53.70
20200619
178,657
39,621
4.51
46,782
26.19
35
8
8
3
16
19.66
53.10
20200612
178,657
39,601
4.51
47,995
26.86
37
10
8
3
16
19.75
51.00
20200605
178,657
39,609
4.51
49,003
27.43
38
10
9
3
16
19.91
54.10
20200529
178,657
39,806
4.49
47,423
26.54
36
10
7
4
15
19.11
52.40
20200522
178,657
39,932
4.47
47,208
26.42
36
10
7
4
15
18.92
52.00
20200515
178,657
40,268
4.44
45,661
25.56
35
8
9
4
14
17.96
52.90
20200508
178,657
40,327
4.43
45,453
25.44
36
11
7
4
14
17.80
52.10
20200430
178,657
40,579
4.40
45,896
25.69
36
12
6
4
14
17.98
49.10
20200424
178,657
40,554
4.41
44,464
24.89
33
8
7
5
13
17.45
47.55
20200417
178,657
40,500
4.41
44,822
25.09
35
10
9
3
13
17.29
47.90
20200410
178,657
40,505
4.41
44,080
24.67
34
10
9
2
13
17.28
45.90
20200401
178,657
40,177
4.45
44,456
24.88
36
12
9
2
13
17.18
42.10
20200327
178,657
39,981
4.47
44,592
24.96
37
13
9
2
13
16.76
41.45
20200320
178,657
39,778
4.49
46,247
25.89
38
11
9
4
14
17.34
35.60
20200313
178,657
39,480
4.53
51,515
28.83
45
15
8
5
17
19.14
41.80
20200306
178,657
39,098
4.57
54,630
30.58
46
14
10
4
18
20.72
51.90
20200227
178,657
38,924
4.59
54,612
30.57
45
14
10
4
17
20.76
52.40
20200221
178,657
39,481
4.53
52,149
29.19
45
13
10
6
16
18.60
54.70
20200214
178,657
39,987
4.47
47,963
26.85
42
14
8
7
13
16.41
54.30
20200207
178,657
40,079
4.46
46,629
26.10
40
12
9
6
13
16.32
49.50
20200131
178,657
39,683
4.50
46,657
26.12
39
11
9
5
14
17.16
47.70
20200120
178,657
39,671
4.50
47,229
26.44
40
12
9
5
14
17.20
51.10
20200117
178,657
39,603
4.51
47,407
26.54
40
12
9
5
14
17.22
51.40
20200110
178,657
39,577
4.51
47,430
26.55
41
12
11
4
14
16.93
50.40
20200103
178,657
39,890
4.48
47,612
26.65
42
14
9
3
16
17.84
53.40
20191227
178,657
40,115
4.45
45,750
25.61
39
14
6
3
16
17.91
52.60
20191220
178,657
39,858
4.48
45,430
25.43
38
13
6
3
16
17.88
51.70
20191213
178,657
39,785
4.49
44,937
25.15
37
12
6
3
16
17.83
50.00
20191206
178,657
39,823
4.49
46,372
25.96
40
14
7
3
16
17.83
51.90
20191129
178,657
39,728
4.50
46,387
25.96
40
13
8
3
16
17.81
51.60
20191122
178,657
39,757
4.49
46,415
25.98
40
14
7
3
16
18.02
48.80
20191115
178,657
39,855
4.48
45,621
25.54
38
12
7
3
16
18.08
49.45
20191108
178,657
39,663
4.50
46,063
25.78
39
13
7
3
16
18.11
50.20
20191101
178,657
39,631
4.51
47,663
26.68
42
15
8
4
15
17.51
48.45
20191025
178,657
39,749
4.49
48,227
26.99
42
14
8
6
14
16.94
51.30
20191018
178,657
39,973
4.47
47,767
26.74
42
15
8
4
15
17.48
51.00
20191009
178,657
40,348
4.43
45,194
25.30
38
12
7
5
14
16.60
50.00
20191004
178,657
40,451
4.42
45,249
25.33
39
12
9
4
14
16.40
51.00
20190927
178,657
40,463
4.42
44,729
25.04
38
9
10
5
14
16.24
49.10
20190920
178,657
40,532
4.41
46,940
26.27
39
10
8
5
16
18.03
49.35
20190912
178,657
40,884
4.37
45,363
25.39
40
11
12
4
13
15.66
49.95
20190906
178,657
41,217
4.33
43,310
24.24
38
14
9
2
13
15.83
48.30
20190830
178,657
41,214
4.33
41,846
23.42
35
11
9
2
13
15.86
47.50
20190823
178,657
41,239
4.33
41,552
23.26
35
10
10
2
13
15.60
44.15
20190816
178,657
41,322
4.32
40,671
22.76
33
9
9
2
13
15.73
43.80
20190808
178,657
41,405
4.31
40,619
22.74
34
9
10
2
13
15.57
43.75
20190802
178,657
41,649
4.29
41,189
23.06
34
9
10
2
13
15.71
47.05
20190726
178,657
41,634
4.29
42,481
23.78
37
12
9
3
13
15.42
50.00
20190719
178,657
41,699
4.28
42,434
23.75
37
11
10
3
13
15.29
50.10
20190712
178,657
41,669
4.29
42,707
23.90
36
9
11
3
13
15.62
51.70
20190705
178,657
40,768
4.38
42,114
23.57
35
9
11
3
12
15.20
60.30
20190628
178,657
39,821
4.49
42,098
23.56
35
8
12
3
12
15.13
57.40
20190621
178,657
39,404
4.53
43,584
24.40
37
8
13
4
12
15.10
56.70
20190614
178,657
39,351
4.54
42,934
24.03
36
9
11
4
12
15.17
53.70
20190606
178,657
39,369
4.54
42,828
23.97
36
8
12
4
12
15.11
52.40
20190531
178,657
39,315
4.54
42,540
23.81
36
9
11
4
12
14.95
53.50
20190524
178,657
39,232
4.55
42,673
23.89
37
11
10
5
11
14.39
52.00
20190517
178,657
39,147
4.56
42,933
24.03
37
10
11
5
11
14.42
52.10
20190510
178,657
39,035
4.58
44,119
24.69
39
9
14
5
11
14.32
55.00
20190503
178,657
38,857
4.60
44,798
25.07
40
10
14
5
11
14.38
58.00
20190426
178,657
38,735
4.61
45,177
25.29
41
13
11
6
11
14.37
58.30
20190419
178,657
38,617
4.63
47,685
26.69
44
14
12
6
12
15.19
59.40
20190412
178,657
38,991
4.58
45,802
25.64
40
11
11
6
12
15.38
59.00
20190403
178,657
38,399
4.65
46,588
26.08
41
7
15
6
13
15.37
59.00
20190329
178,657
38,194
4.68
46,863
26.23
41
7
15
5
14
16.01
58.60
20190322
178,657
37,757
4.73
47,669
26.68
42
8
14
8
12
14.86
56.80
20190315
178,657
38,056
4.69
44,877
25.12
37
4
11
10
12
14.88
55.50
20190308
178,657
37,925
4.71
45,815
25.64
39
5
13
8
13
15.32
54.40
20190227
178,657
37,835
4.72
48,140
26.95
42
6
14
8
14
16.01
55.10
20190222
178,657
37,726
4.74
48,898
27.37
43
8
13
7
15
16.58
57.50
20190215
178,657
37,879
4.72
49,412
27.66
44
8
13
10
13
15.54
54.80
20190130
178,657
37,901
4.71
48,341
27.06
45
9
18
5
13
15.25
52.70
20190125
178,657
38,028
4.70
47,003
26.31
43
11
13
6
13
15.25
53.00
20190118
178,657
38,054
4.69
47,004
26.31
42
9
13
8
12
14.87
52.70
20190111
178,657
38,085
4.69
46,857
26.23
42
11
12
7
12
15.08
51.80
20190104
178,657
38,156
4.68
47,184
26.41
40
9
10
8
13
16.02
50.50
20181228
178,657
38,134
4.68
47,551
26.62
40
8
12
7
13
16.25
52.90
20181222
178,657
38,061
4.69
47,305
26.48
39
8
12
6
13
16.32
53.20
20181214
178,657
38,103
4.69
48,696
27.26
41
7
15
5
14
16.94
55.40
20181207
178,657
37,616
4.75
50,208
28.10
41
7
13
6
15
18.12
57.00
20181130
178,657
37,539
4.76
51,322
28.73
44
12
11
5
16
18.86
55.90
20181123
178,657
37,581
4.75
49,162
27.52
40
10
12
3
15
18.53
51.60
20181116
178,657
37,371
4.78
49,926
27.94
39
9
11
4
15
19.08
52.30
20181109
178,657
37,228
4.80
49,367
27.63
38
9
9
4
16
19.54
52.50
20181102
178,657
37,138
4.81
52,380
29.32
41
11
9
5
16
20.24
50.70
20181026
178,657
36,873
4.85
52,810
29.56
43
13
11
4
15
19.53
46.95
20181019
178,657
36,688
4.87
53,577
29.99
42
13
7
4
18
21.54
51.50
20181012
178,657
36,132
4.94
54,768
30.66
43
13
11
4
15
20.65
53.40
20181005
178,657
36,150
4.94
56,178
31.44
49
18
8
7
16
19.95
53.40
20180928
178,657
35,724
5.00
58,373
32.67
51
18
8
10
15
19.54
60.50
20180921
178,657
35,545
5.03
59,336
33.21
51
18
9
7
17
21.32
63.80
20180914
178,657
35,215
5.07
61,045
34.17
51
15
12
8
16
21.35
67.30
20180907
178,657
34,502
5.18
65,360
36.58
53
16
9
9
19
24.14
68.00
20180831
178,657
30,213
5.91
74,615
41.76
51
16
8
9
18
29.28
75.40
20180824
166,969
30,167
5.53
59,257
35.49
49
16
10
5
18
23.48
67.40
20180817
166,969
29,464
5.67
62,876
37.66
52
21
6
6
19
25.11
69.70
20180810
166,969
28,789
5.80
64,351
38.54
55
21
9
7
18
24.22
69.60
20180803
166,969
28,071
5.95
66,841
40.03
52
17
8
8
19
26.79
72.50
20180727
166,969
26,729
6.25
73,828
44.22
56
15
11
5
25
32.03
88.90
20180720
166,969
26,725
6.25
74,428
44.58
58
17
8
7
26
32.22
82.60
20180713
166,969
26,660
6.26
75,586
45.27
60
18
10
6
26
32.02
92.20
20180706
166,969
26,167
6.38
77,969
46.70
59
11
12
10
26
32.69
94.80
20180629
166,969
26,630
6.27
74,050
44.35
58
17
12
5
24
31.36
91.80
20180622
166,969
26,573
6.28
73,766
44.18
55
19
7
5
24
32.79
88.10
20180615
166,969
26,556
6.29
71,276
42.69
51
14
9
4
24
32.57
87.80
20180608
166,969
25,633
6.51
76,493
45.81
56
17
10
4
25
34.45
93.70
20180601
166,969
25,946
6.44
77,176
46.22
58
21
7
6
24
33.99
94.50
20180525
166,969
25,192
6.63
77,432
46.37
56
18
8
4
26
35.49
96.50
20180518
166,969
25,166
6.63
74,752
44.77
52
13
6
7
26
34.55
81.70
20180511
166,969
25,411
6.57
76,014
45.53
54
18
7
4
25
35.15
75.80
20180504
166,969
23,361
7.15
77,201
46.24
50
16
7
1
26
38.04
70.80
20180427
166,969
23,179
7.20
78,107
46.78
50
16
7
2
25
38.20
74.00
20180420
166,969
22,428
7.44
82,219
49.24
58
19
7
8
24
36.54
76.50
20180413
166,969
20,387
8.19
83,545
50.04
58
16
10
6
26
37.94
62.50
20180403
166,969
20,222
8.26
82,321
49.30
56
16
8
8
24
37.21
53.20
20180331
166,969
20,542
8.13
81,028
48.53
55
16
7
9
23
36.20
52.40
20180323
166,969
20,589
8.11
80,831
48.41
57
19
8
8
22
35.32
51.80
20180316
166,969
20,583
8.11
79,812
47.80
55
19
5
8
23
35.99
48.80
20180309
166,969
20,275
8.24
82,061
49.15
55
19
8
4
24
37.90
47.85
20180302
166,969
19,953
8.37
75,789
45.39
47
13
6
6
22
35.97
39.15
20180223
166,969
19,545
8.54
76,215
45.65
46
11
7
6
22
36.22
39.25
20180214
166,969
19,543
8.54
75,025
44.93
46
13
5
7
21
35.38
20180209
166,969
19,549
8.54
75,437
45.18
47
13
5
8
21
35.33
38.05
20180202
166,969
19,496
8.56
75,597
45.28
47
14
6
3
24
37.06
39.20
20180126
166,969
19,920
8.38
74,229
44.46
45
13
6
4
22
35.91
36.65
20180119
166,969
19,998
8.35
73,984
44.31
44
11
6
5
22
35.93
37.15
20180112
166,969
20,097
8.31
74,759
44.77
46
14
4
6
22
35.92
37.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
53.40
58.20
58.70
51.50
6.40
54.90
32,828
-
2021-03
53.90
52.90
56.90
52.20
0.00
53.72
41,583
23.28
2021-02
47.35
52.90
54.20
46.30
6.55
50.33
27,380
15.33
2021-01
50.50
47.45
53.40
47.30
-3.00
50.27
45,073
25.23
2020-12
48.15
50.20
52.40
47.60
2.40
49.37
46,061
25.78
2020-11
44.90
47.80
49.75
28.95
4.10
45.93
29,284
16.39
2020-10
43.70
44.90
46.20
43.60
1.20
44.83
12,575
7.04
2020-09
45.30
43.70
46.20
42.55
-1.65
44.69
9,318
5.22
2020-08
47.50
45.35
48.80
43.00
-2.05
46.65
13,521
7.57
2020-07
53.70
47.40
55.30
45.80
-1.30
49.48
35,956
20.13
2020-06
52.90
53.70
55.20
49.55
1.30
52.85
34,122
19.10
2020-05
48.40
52.40
54.00
48.00
3.30
51.88
43,030
24.09
2020-04
41.80
49.10
49.90
41.60
7.30
46.82
47,479
26.58
2020-03
51.70
41.80
54.70
32.85
-10.60
43.12
54,607
30.56
2020-02
46.05
52.40
56.30
45.00
4.70
52.26
74,054
41.45
2020-01
53.50
47.70
55.20
46.50
-5.40
50.85
35,808
20.04
2019-12
51.60
53.10
54.30
49.95
1.50
51.53
54,946
30.76
2019-11
48.40
51.60
52.80
47.75
3.10
49.44
27,644
15.47
2019-10
49.50
48.50
52.40
48.30
-0.60
50.51
34,026
19.05
2019-09
47.90
49.10
51.40
47.55
1.60
49.02
26,498
14.83
2019-08
49.70
47.50
49.80
42.80
-2.20
45.10
30,081
16.84
2019-07
58.00
49.70
60.30
49.50
-1.20
52.60
53,241
29.80
2019-06
53.10
57.40
58.00
52.30
3.90
54.80
17,050
9.54
2019-05
58.00
53.50
58.20
50.30
-4.60
53.97
19,714
11.03
2019-04
58.80
58.10
61.50
57.20
-0.50
59.02
51,323
28.73
2019-03
55.50
58.60
59.00
54.00
3.50
56.20
40,144
22.47
2019-02
53.20
55.10
59.30
52.70
2.40
56.02
48,781
27.30
2019-01
53.30
52.70
55.50
49.40
-0.20
52.31
33,195
18.58
2018-12
58.50
52.90
61.90
52.00
-3.00
55.43
79,242
44.35
2018-11
48.25
55.90
56.00
48.00
7.95
52.14
122,784
68.73
2018-10
61.00
47.95
62.40
45.25
-13.95
52.76
119,297
66.77
2018-09
75.30
60.50
75.30
59.60
-14.90
66.13
100,634
56.33
2018-08
77.40
75.40
77.40
62.90
-0.90
71.03
162,576
91.00
2018-07
92.90
76.30
104.00
73.60
-9.70
89.93
252,611
151.29
2018-06
92.30
91.80
100.50
80.40
-2.20
91.53
153,200
91.75
2018-05
72.50
94.00
105.00
68.50
22.20
85.28
568,252
340.33
2018-04
52.70
71.80
82.90
52.40
19.40
66.95
229,005
137.15
2018-03
37.60
52.40
54.50
37.60
14.30
48.18
242,953
145.51
2018-02
38.10
38.10
42.60
35.55
0.20
38.39
53,744
32.19
2018-01
36.20
37.90
41.50
35.50
2.40
37.52
67,900
40.67
2017-12
35.80
35.50
36.50
32.60
0.05
34.29
36,039
21.58
2017-11
28.60
35.45
36.40
28.15
6.90
31.24
46,745
28.00
2017-10
27.75
28.55
28.95
27.65
0.90
28.11
5,115
3.06
2017-09
28.30
27.65
29.50
27.15
-0.65
27.96
10,014
6.00
2017-08
27.50
28.30
29.00
26.50
0.50
27.50
10,053
6.02
2017-07
30.55
27.50
30.70
26.85
-1.55
27.96
11,218
6.72
2017-06
28.60
30.55
31.40
27.60
1.95
29.21
16,127
9.66
2017-05
27.70
28.60
29.20
26.95
1.10
27.98
8,626
5.17
2017-04
27.00
27.50
28.15
25.90
0.70
27.06
7,749
4.64
2017-03
26.50
26.80
27.45
25.90
0.35
26.53
6,300
3.77
2017-02
24.40
26.45
26.90
24.10
2.05
25.54
7,565
4.53
2017-01
24.50
24.40
24.65
24.25
0.00
24.39
1,257
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。