網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3090 日電貿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3090 日電貿
6/8:
57.9 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
212,657
41,119
5.17
87,037
40.93
37
9
4
4
20
35.79
58.00
20230526
212,657
41,054
5.18
87,076
40.95
37
9
4
4
20
35.79
57.20
20230519
212,657
40,980
5.19
87,046
40.93
37
9
4
5
19
35.34
57.10
20230512
212,657
40,918
5.20
87,567
41.18
38
9
5
5
19
35.35
56.60
20230505
212,657
40,757
5.22
88,176
41.46
39
10
5
4
20
35.76
57.60
20230428
212,657
40,760
5.22
88,743
41.73
40
11
5
4
20
35.73
57.20
20230421
212,657
40,524
5.25
89,164
41.93
39
8
6
4
21
36.32
56.80
20230414
212,657
40,368
5.27
91,195
42.88
42
10
5
6
21
36.39
59.50
20230407
212,657
39,823
5.34
90,886
42.74
42
10
5
6
21
36.25
58.60
20230331
212,657
39,673
5.36
90,899
42.74
42
9
6
6
21
36.25
59.40
20230324
212,657
39,543
5.38
89,884
42.27
40
9
5
4
22
36.72
59.10
20230317
212,657
39,454
5.39
89,073
41.89
40
9
6
4
21
36.19
59.80
20230310
212,657
39,048
5.45
89,880
42.27
40
9
6
4
21
36.54
57.70
20230303
212,657
39,166
5.43
89,626
42.15
40
10
5
4
21
36.49
57.60
20230224
212,657
39,226
5.42
89,653
42.16
40
9
6
4
21
36.41
56.40
20230217
212,657
39,284
5.41
89,630
42.15
40
9
6
4
21
36.46
56.40
20230210
212,657
39,219
5.42
89,060
41.88
39
9
5
4
21
36.43
54.90
20230203
212,657
39,274
5.41
88,826
41.77
39
9
5
4
21
36.39
54.60
20230117
212,657
39,359
5.40
88,655
41.69
39
10
4
4
21
36.36
53.00
20230113
212,657
39,334
5.41
88,743
41.73
39
9
5
4
21
36.36
53.00
20230106
212,657
39,426
5.39
88,077
41.42
38
8
5
4
21
36.27
53.70
20221230
212,657
39,487
5.39
87,958
41.36
38
8
5
4
21
36.26
52.60
20221223
212,657
39,481
5.39
87,968
41.37
38
8
5
4
21
36.26
53.00
20221216
212,657
39,551
5.38
88,120
41.44
40
10
5
8
17
34.20
53.50
20221209
212,657
39,538
5.38
86,797
40.82
38
8
5
8
17
34.20
51.50
20221202
212,657
39,487
5.39
87,894
41.33
39
9
5
8
17
34.27
52.30
20221125
212,657
39,504
5.38
87,636
41.21
38
8
5
7
18
34.85
52.30
20221118
212,657
39,585
5.37
87,751
41.26
38
8
5
7
18
34.97
51.70
20221111
212,657
39,680
5.36
87,309
41.06
38
9
5
6
18
34.94
51.20
20221104
182,657
39,752
4.59
56,776
31.08
36
8
5
6
17
24.24
50.30
20221028
182,657
39,813
4.59
56,624
31.00
36
8
5
6
17
24.25
47.35
20221021
182,657
39,825
4.59
56,597
30.99
36
9
4
5
18
24.77
47.75
20221014
182,657
39,810
4.59
57,290
31.36
38
10
6
5
17
23.91
48.55
20221007
182,657
39,846
4.58
57,701
31.59
39
10
7
5
17
23.89
50.00
20220930
182,657
39,871
4.58
57,578
31.52
39
11
6
5
17
23.88
47.95
20220923
182,657
39,885
4.58
57,619
31.54
39
11
6
5
17
23.87
49.05
20220916
182,657
39,890
4.58
57,760
31.62
39
10
6
6
17
23.85
50.20
20220908
182,657
39,972
4.57
57,629
31.55
39
10
6
6
17
23.82
50.40
20220902
182,657
40,045
4.56
57,212
31.32
38
8
8
5
17
23.80
51.30
20220826
178,657
40,181
4.45
52,693
29.49
36
8
7
5
16
22.08
50.90
20220819
178,657
40,277
4.44
52,518
29.40
36
8
7
5
16
22.07
49.95
20220812
178,657
40,321
4.43
52,018
29.12
35
7
7
6
15
21.49
49.65
20220805
178,657
40,358
4.43
52,015
29.11
35
7
7
6
15
21.49
46.85
20220729
178,657
40,359
4.43
51,979
29.09
35
7
8
5
15
21.49
47.90
20220722
178,657
40,402
4.42
52,409
29.33
36
8
8
5
15
21.49
46.60
20220715
178,657
40,431
4.42
52,392
29.33
36
8
8
5
15
21.49
44.00
20220708
178,657
40,409
4.42
52,617
29.45
36
8
6
7
15
21.49
43.65
20220701
178,657
40,214
4.44
53,506
29.95
36
8
5
5
18
23.37
48.60
20220624
178,657
40,113
4.45
54,096
30.28
37
9
5
5
18
23.44
52.80
20220617
178,657
40,161
4.45
53,857
30.15
37
10
5
3
19
24.15
53.10
20220610
178,657
40,182
4.45
53,491
29.94
36
9
5
4
18
23.65
54.50
20220602
178,657
40,200
4.44
53,357
29.87
36
9
5
4
18
23.56
54.60
20220527
178,657
40,247
4.44
52,943
29.63
35
8
5
3
19
24.13
54.30
20220520
178,657
40,321
4.43
52,844
29.58
35
8
5
4
18
23.53
53.60
20220513
178,657
40,399
4.42
52,847
29.58
35
7
6
4
18
23.55
53.00
20220506
178,657
40,508
4.41
52,891
29.60
35
7
6
4
18
23.54
53.80
20220429
178,657
40,517
4.41
52,851
29.58
35
7
6
4
18
23.53
52.60
20220422
178,657
40,484
4.41
52,920
29.62
35
7
6
4
18
23.55
53.70
20220415
178,657
40,444
4.42
53,316
29.84
36
8
6
4
18
23.55
53.60
20220408
178,657
40,311
4.43
53,303
29.84
36
8
6
4
18
23.55
53.50
20220401
178,657
40,154
4.45
53,290
29.83
36
8
6
4
18
23.53
54.60
20220325
178,657
39,878
4.48
53,831
30.13
36
9
4
4
19
24.23
54.60
20220318
178,657
39,933
4.47
53,483
29.94
35
8
4
4
19
24.29
53.40
20220311
178,657
39,903
4.48
53,477
29.93
35
8
4
4
19
24.30
53.10
20220304
178,657
39,884
4.48
53,234
29.80
35
8
5
3
19
24.29
53.70
20220225
178,657
39,858
4.48
53,226
29.79
35
8
5
3
19
24.29
52.70
20220218
178,657
39,843
4.48
53,101
29.72
35
8
5
3
19
24.19
54.50
20220211
178,657
40,055
4.46
53,314
29.84
37
11
5
3
18
23.50
54.40
20220126
178,657
40,180
4.45
52,378
29.32
35
9
5
3
18
23.49
51.50
20220121
178,657
40,117
4.45
53,058
29.70
36
8
7
3
18
23.49
52.60
20220114
178,657
40,123
4.45
53,075
29.71
36
8
7
3
18
23.48
52.80
20220107
178,657
40,114
4.45
53,122
29.73
36
8
7
4
17
22.90
52.70
20211230
178,657
40,231
4.44
53,209
29.78
36
8
7
3
18
23.50
53.90
20211224
178,657
40,327
4.43
52,995
29.66
36
8
7
3
18
23.46
53.20
20211217
178,657
40,280
4.44
53,298
29.83
36
8
7
3
18
23.56
52.20
20211210
178,657
40,281
4.44
53,441
29.91
36
8
6
4
18
23.56
53.60
20211203
178,657
40,595
4.40
51,233
28.68
35
9
6
3
17
22.44
55.50
20211126
178,657
40,025
4.46
50,712
28.38
34
9
5
3
17
22.44
52.20
20211119
178,657
40,073
4.46
50,459
28.24
33
7
6
4
16
22.07
51.80
20211112
178,657
40,175
4.45
50,259
28.13
33
7
7
3
16
22.07
51.80
20211105
178,657
40,224
4.44
50,100
28.04
33
8
6
3
16
22.06
51.30
20211029
178,657
40,261
4.44
49,472
27.69
32
7
6
3
16
22.06
50.40
20211022
178,657
40,301
4.43
49,873
27.92
33
8
6
4
15
21.35
50.00
20211015
178,657
40,303
4.43
49,534
27.73
31
5
7
4
15
21.66
49.60
20211008
178,657
40,277
4.44
49,551
27.74
31
5
7
4
15
21.65
50.10
20211001
178,657
40,327
4.43
50,051
28.02
32
5
8
4
15
21.63
50.60
20210924
178,657
40,468
4.41
49,629
27.78
33
8
7
3
15
21.42
52.20
20210917
178,657
40,595
4.40
48,888
27.36
32
7
7
3
15
21.30
51.40
20210910
178,657
40,706
4.39
47,798
26.75
30
5
7
3
15
21.21
51.30
20210903
178,657
40,886
4.37
46,917
26.26
29
4
7
3
15
20.99
51.00
20210827
178,657
41,002
4.36
47,605
26.65
30
5
7
4
14
20.51
50.80
20210820
178,657
41,058
4.35
48,017
26.88
32
7
8
3
14
20.35
49.10
20210813
178,657
41,001
4.36
49,397
27.65
34
7
9
3
15
20.77
50.80
20210806
178,657
40,647
4.40
51,771
28.98
38
8
11
5
14
20.03
56.90
20210730
178,657
40,166
4.45
54,077
30.27
38
6
9
5
18
22.82
56.80
20210723
178,657
40,175
4.45
54,804
30.68
42
12
9
4
17
22.00
58.90
20210716
178,657
40,382
4.42
52,683
29.49
38
8
8
5
17
21.75
58.60
20210709
178,657
40,807
4.38
51,043
28.57
37
9
9
3
16
21.26
59.10
20210702
178,657
40,264
4.44
51,699
28.94
38
9
9
4
16
21.09
57.40
20210625
178,657
39,566
4.52
52,287
29.27
37
8
7
3
19
22.92
54.90
20210618
178,657
39,516
4.52
52,484
29.38
38
9
7
3
19
22.81
55.60
20210611
178,657
39,664
4.50
51,385
28.76
36
6
7
3
20
22.97
53.20
20210604
178,657
39,728
4.50
51,114
28.61
36
6
8
3
19
22.25
52.60
20210528
178,657
39,811
4.49
50,926
28.50
36
6
9
3
18
21.84
52.90
20210521
178,657
39,928
4.47
50,767
28.42
36
6
9
4
17
21.34
51.40
20210514
178,657
39,849
4.48
51,242
28.68
36
8
7
3
18
22.32
51.50
20210507
178,657
39,559
4.52
52,993
29.66
38
8
8
3
19
22.95
59.80
20210429
178,657
39,859
4.48
53,067
29.70
38
9
8
2
19
23.28
61.20
20210423
178,657
39,939
4.47
52,315
29.28
36
7
7
2
20
23.78
60.10
20210416
178,657
38,961
4.59
51,382
28.76
36
7
7
2
20
23.24
54.10
20210409
178,657
39,060
4.57
52,222
29.23
38
10
6
2
20
23.19
55.10
20210401
178,657
39,019
4.58
51,294
28.71
36
7
7
3
19
22.50
53.20
20210326
178,657
38,625
4.63
52,541
29.41
38
8
7
4
19
22.58
53.30
20210319
178,657
38,616
4.63
51,837
29.01
36
6
6
5
19
22.63
54.20
20210312
178,657
38,867
4.60
51,883
29.04
39
10
7
4
18
21.75
53.90
20210305
178,657
39,543
4.52
48,657
27.23
36
8
9
3
16
20.11
53.70
20210226
178,657
40,042
4.46
46,957
26.28
34
8
8
2
16
20.01
52.90
20210219
178,657
40,143
4.45
44,241
24.76
32
8
7
2
15
18.87
51.50
20210209
178,657
40,260
4.44
43,934
24.59
32
9
6
2
15
18.87
49.05
20210205
178,657
40,208
4.44
43,984
24.62
32
9
6
2
15
18.86
49.05
20210129
178,657
40,226
4.44
44,533
24.93
33
9
6
3
15
18.77
47.45
20210122
178,657
40,276
4.44
44,710
25.03
33
10
5
4
14
18.42
48.75
20210115
178,657
40,339
4.43
44,855
25.11
35
11
5
3
16
18.74
50.80
20210108
178,657
40,618
4.40
42,767
23.94
31
8
5
3
15
18.40
51.80
20201231
178,657
40,282
4.44
43,189
24.17
32
8
6
3
15
18.24
50.20
20201225
178,657
40,411
4.42
42,288
23.67
31
8
5
4
14
17.54
50.20
20201218
178,657
40,184
4.45
43,721
24.47
34
10
6
4
14
17.48
48.65
20201211
178,657
40,348
4.43
43,759
24.49
34
10
5
4
15
18.05
49.80
20201204
178,657
40,043
4.46
44,383
24.84
34
9
6
4
15
18.18
48.15
20201127
178,657
40,130
4.45
43,871
24.56
33
8
6
4
15
18.23
47.80
20201120
178,657
39,387
4.54
45,487
25.46
35
8
9
3
15
18.38
48.55
20201113
178,657
39,461
4.53
45,467
25.45
35
8
8
4
15
18.36
46.10
20201106
178,657
39,705
4.50
45,321
25.37
35
8
9
3
15
18.33
46.00
20201030
178,657
39,647
4.51
45,551
25.50
36
9
8
4
15
18.12
44.90
20201023
178,657
39,746
4.49
45,245
25.32
36
10
7
3
16
18.56
44.80
20201016
178,657
39,783
4.49
44,857
25.11
35
10
7
3
15
18.30
45.20
20201008
178,657
39,594
4.51
45,361
25.39
36
11
7
3
15
18.27
44.05
20200930
178,657
39,609
4.51
44,881
25.12
35
10
7
3
15
18.22
43.70
20200925
178,657
39,624
4.51
45,417
25.42
36
10
9
2
15
18.23
42.85
20200918
178,657
39,665
4.50
45,768
25.62
34
8
8
4
14
18.27
45.50
20200911
178,657
39,724
4.50
45,606
25.53
34
8
7
5
14
18.15
44.65
20200904
178,657
39,750
4.49
45,933
25.71
34
7
9
3
15
18.82
45.00
20200828
178,657
39,770
4.49
46,187
25.85
34
7
7
5
15
18.83
45.70
20200821
178,657
39,776
4.49
45,921
25.70
34
7
8
4
15
18.78
45.15
20200814
178,657
39,747
4.49
46,518
26.04
34
7
8
4
15
19.16
46.95
20200807
178,657
39,822
4.49
47,054
26.34
35
8
8
3
16
19.66
48.05
20200731
178,657
39,801
4.49
47,012
26.31
35
8
8
3
16
19.66
47.40
20200724
178,657
39,857
4.48
46,998
26.31
34
7
7
4
16
19.88
46.75
20200717
178,657
39,733
4.50
47,342
26.50
34
7
7
4
16
19.97
47.10
20200710
178,657
39,435
4.53
51,078
28.59
38
9
7
5
17
20.95
49.00
20200703
178,657
39,339
4.54
49,569
27.75
37
9
9
2
17
20.91
54.00
20200624
178,657
39,533
4.52
47,924
26.82
35
8
8
2
17
20.72
53.70
20200619
178,657
39,621
4.51
46,782
26.19
35
8
8
3
16
19.66
53.10
20200612
178,657
39,601
4.51
47,995
26.86
37
10
8
3
16
19.75
51.00
20200605
178,657
39,609
4.51
49,003
27.43
38
10
9
3
16
19.91
54.10
20200529
178,657
39,806
4.49
47,423
26.54
36
10
7
4
15
19.11
52.40
20200522
178,657
39,932
4.47
47,208
26.42
36
10
7
4
15
18.92
52.00
20200515
178,657
40,268
4.44
45,661
25.56
35
8
9
4
14
17.96
52.90
20200508
178,657
40,327
4.43
45,453
25.44
36
11
7
4
14
17.80
52.10
20200430
178,657
40,579
4.40
45,896
25.69
36
12
6
4
14
17.98
49.10
20200424
178,657
40,554
4.41
44,464
24.89
33
8
7
5
13
17.45
47.55
20200417
178,657
40,500
4.41
44,822
25.09
35
10
9
3
13
17.29
47.90
20200410
178,657
40,505
4.41
44,080
24.67
34
10
9
2
13
17.28
45.90
20200401
178,657
40,177
4.45
44,456
24.88
36
12
9
2
13
17.18
42.10
20200327
178,657
39,981
4.47
44,592
24.96
37
13
9
2
13
16.76
41.45
20200320
178,657
39,778
4.49
46,247
25.89
38
11
9
4
14
17.34
35.60
20200313
178,657
39,480
4.53
51,515
28.83
45
15
8
5
17
19.14
41.80
20200306
178,657
39,098
4.57
54,630
30.58
46
14
10
4
18
20.72
51.90
20200227
178,657
38,924
4.59
54,612
30.57
45
14
10
4
17
20.76
52.40
20200221
178,657
39,481
4.53
52,149
29.19
45
13
10
6
16
18.60
54.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
87,037
40.91
37
87,076
40.93
37
87,045
40.91
* 600 張以上
28
82,646
38.85
28
82,630
38.84
28
82,582
38.82
* 800 張以上
24
79,772
37.50
24
79,756
37.49
24
79,708
37.47
* 1000 張以上
20
76,118
35.79
20
76,102
35.78
19
75,143
35.33
1-999股
16,418
1,109
0.52
16,439
1,114
0.52
16,468
1,119
0.52
1-5張
19,940
39,833
18.73
19,873
39,740
18.68
19,790
39,571
18.60
5-10張
2,663
20,503
9.64
2,642
20,369
9.57
2,625
20,219
9.50
10-15張
762
9,432
4.43
767
9,511
4.47
762
9,433
4.43
15-20張
428
7,855
3.69
425
7,778
3.65
427
7,819
3.67
20-30張
361
8,998
4.23
359
8,945
4.20
357
8,896
4.18
30-40張
156
5,543
2.60
159
5,636
2.65
157
5,544
2.60
40-50張
94
4,327
2.03
92
4,246
1.99
92
4,252
1.99
50-100張
172
11,985
5.63
172
11,858
5.57
170
11,746
5.52
100-200張
63
8,848
4.16
62
8,651
4.06
70
9,596
4.51
200-400張
25
7,187
3.37
27
7,735
3.63
25
7,417
3.48
400-600張
9
4,391
2.06
9
4,446
2.09
9
4,463
2.09
600-800張
4
2,874
1.35
4
2,874
1.35
4
2,874
1.35
800-1,000張
4
3,654
1.71
4
3,654
1.71
5
4,565
2.14
1,000張以上
20
76,118
35.79
20
76,102
35.78
19
75,143
35.33
合計
41,119
212,657
100.00
41,054
212,657
100.00
40,980
212,657
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.52
18.73
9.64
4.43
3.69
4.23
2.60
2.03
5.63
4.16
3.37
2.06
1.35
1.71
35.79
20230526
0.52
18.68
9.57
4.47
3.65
4.20
2.65
1.99
5.57
4.06
3.63
2.09
1.35
1.71
35.78
20230519
0.52
18.60
9.50
4.43
3.67
4.18
2.60
1.99
5.52
4.51
3.48
2.09
1.35
2.14
35.33
20230512
0.52
18.55
9.42
4.45
3.69
4.25
2.55
1.99
5.51
4.24
3.59
2.02
1.63
2.16
35.35
20230505
0.52
18.36
9.37
4.47
3.71
4.20
2.57
2.12
5.49
4.00
3.68
2.30
1.67
1.71
35.76
20230428
0.52
18.29
9.36
4.46
3.70
4.15
2.59
2.05
5.56
3.98
3.54
2.60
1.67
1.71
35.73
20230421
0.52
18.08
9.34
4.37
3.68
4.19
2.52
2.05
5.48
3.90
3.91
1.88
2.00
1.71
36.32
20230414
0.52
17.95
9.27
4.29
3.62
4.18
2.42
2.00
5.39
3.90
3.52
2.30
1.64
2.54
36.39
20230407
0.52
17.77
9.22
4.40
3.59
4.29
2.43
2.11
5.35
4.05
3.49
2.30
1.63
2.55
36.25
20230331
0.52
17.71
9.17
4.37
3.56
4.26
2.53
2.07
5.37
3.96
3.68
2.01
1.91
2.56
36.24
20230324
0.52
17.71
9.27
4.33
3.52
4.29
2.55
2.16
5.49
3.87
3.97
2.14
1.67
1.71
36.72
20230317
0.51
17.81
9.41
4.31
3.57
4.23
2.57
2.28
5.55
3.76
4.06
2.06
1.91
1.71
36.18
20230310
0.51
17.61
9.28
4.32
3.58
4.20
2.48
2.24
5.51
4.09
3.87
2.09
1.91
1.71
36.53
20230303
0.51
17.88
9.38
4.33
3.69
4.02
2.48
2.39
5.41
3.97
3.73
2.32
1.61
1.71
36.48
20230224
0.51
18.04
9.40
4.42
3.61
4.04
2.51
2.29
5.21
4.25
3.51
2.09
1.93
1.71
36.41
20230217
0.52
18.19
9.47
4.39
3.66
3.94
2.43
2.27
5.32
4.21
3.40
2.04
1.92
1.71
36.45
20230210
0.51
18.22
9.49
4.44
3.60
4.01
2.44
2.38
5.26
4.17
3.54
2.12
1.60
1.71
36.43
20230203
0.51
18.35
9.54
4.45
3.68
3.96
2.42
2.49
5.10
4.41
3.28
2.07
1.58
1.71
36.38
20230117
0.52
18.43
9.57
4.46
3.64
4.02
2.48
2.44
5.05
4.36
3.29
2.31
1.29
1.71
36.36
20230113
0.52
18.42
9.56
4.44
3.60
4.03
2.46
2.46
4.98
4.51
3.23
2.04
1.60
1.71
36.36
20230106
0.52
18.52
9.58
4.44
3.59
4.07
2.46
2.42
5.07
4.34
3.52
1.85
1.57
1.71
36.27
20221230
0.52
18.55
9.65
4.42
3.65
4.06
2.43
2.37
5.01
4.39
3.53
1.84
1.53
1.71
36.26
20221223
0.52
18.58
9.63
4.39
3.59
4.09
2.39
2.39
5.07
4.42
3.52
1.86
1.52
1.71
36.25
20221216
0.52
18.64
9.62
4.42
3.59
4.04
2.38
2.28
5.16
4.55
3.30
2.24
1.55
3.43
34.20
20221209
0.52
18.65
9.69
4.48
3.61
4.05
2.33
2.30
5.23
4.73
3.53
1.81
1.50
3.30
34.20
20221202
0.52
18.63
9.64
4.44
3.63
4.01
2.28
2.26
5.30
4.55
3.35
2.08
1.57
3.39
34.27
20221125
0.52
18.63
9.60
4.50
3.62
3.92
2.36
2.22
5.34
4.71
3.32
1.86
1.56
2.92
34.85
20221118
0.52
18.71
9.63
4.48
3.60
3.99
2.42
2.24
5.33
4.35
3.41
1.83
1.58
2.87
34.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
57.70
57.90
58.20
57.50
0.20
57.88
2,071
-
2023-05
57.10
57.70
58.40
55.90
0.50
57.03
7,971
3.75
2023-04
59.00
57.20
59.90
56.10
-2.20
58.27
11,454
5.39
2023-03
56.40
59.40
59.80
56.20
3.00
58.59
20,435
9.61
2023-02
54.30
56.40
56.90
54.00
2.40
55.39
9,353
4.40
2023-01
52.40
54.00
54.10
52.20
1.40
53.37
3,446
1.62
2022-12
52.70
52.60
54.50
50.90
0.40
52.43
10,834
5.09
2022-11
47.95
52.20
52.60
47.75
4.65
51.21
8,289
3.90
2022-10
48.00
47.55
50.20
47.15
-0.40
48.44
3,723
2.04
2022-09
51.60
47.95
51.90
46.85
-3.95
49.75
4,734
2.59
2022-08
47.90
51.90
52.00
45.60
4.00
49.32
6,148
3.37
2022-07
50.40
47.90
50.40
42.10
1.30
45.07
7,857
4.40
2022-06
54.80
50.50
55.00
50.00
-4.00
53.42
7,231
4.05
2022-05
52.60
54.50
54.90
51.80
1.90
53.53
4,316
2.42
2022-04
54.80
52.60
54.80
51.60
-2.20
53.39
4,560
2.55
2022-03
53.00
54.80
55.40
51.90
2.10
53.64
9,009
5.04
2022-02
51.90
52.70
55.20
51.90
1.20
53.87
5,808
3.25
2022-01
53.90
51.50
54.70
51.30
-2.40
52.97
6,697
3.75
2021-12
54.10
53.90
57.70
52.20
0.70
53.87
24,510
13.72
2021-11
50.30
53.20
53.50
50.00
2.90
51.76
9,180
5.14
2021-10
51.30
50.40
51.60
48.80
-1.30
49.93
6,155
3.45
2021-09
51.00
51.70
52.60
50.10
0.70
51.28
7,620
4.27
2021-08
56.80
51.00
58.40
48.70
-1.90
52.25
21,875
12.24
2021-07
58.60
56.80
60.60
55.80
-3.70
58.20
50,617
28.33
2021-06
53.70
60.50
60.50
51.30
7.30
54.28
28,526
15.97
2021-05
61.20
53.20
61.20
46.90
-11.50
53.60
47,335
26.49
2021-04
53.40
61.20
63.10
51.50
9.40
56.69
71,023
39.75
2021-03
53.90
52.90
56.90
52.20
0.00
53.72
41,583
23.28
2021-02
47.35
52.90
54.20
46.30
6.55
50.33
27,380
15.33
2021-01
50.50
47.45
53.40
47.30
-3.00
50.27
45,073
25.23
2020-12
48.15
50.20
52.40
47.60
2.40
49.37
46,061
25.78
2020-11
44.90
47.80
49.75
28.95
4.10
45.93
29,284
16.39
2020-10
43.70
44.90
46.20
43.60
1.20
44.83
12,575
7.04
2020-09
45.30
43.70
46.20
42.55
-1.65
44.69
9,318
5.22
2020-08
47.50
45.35
48.80
43.00
-2.05
46.65
13,521
7.57
2020-07
53.70
47.40
55.30
45.80
-1.30
49.48
35,956
20.13
2020-06
52.90
53.70
55.20
49.55
1.30
52.85
34,122
19.10
2020-05
48.40
52.40
54.00
48.00
3.30
51.88
43,030
24.09
2020-04
41.80
49.10
49.90
41.60
7.30
46.82
47,479
26.58
2020-03
51.70
41.80
54.70
32.85
-10.60
43.12
54,607
30.56
2020-02
46.05
52.40
56.30
45.00
4.70
52.26
74,054
41.45
2020-01
53.50
47.70
55.20
46.50
-5.40
50.85
35,808
20.04
2019-12
51.60
53.10
54.30
49.95
1.50
51.53
54,946
30.76
2019-11
48.40
51.60
52.80
47.75
3.10
49.44
27,644
15.47
2019-10
49.50
48.50
52.40
48.30
-0.60
50.51
34,026
19.05
2019-09
47.90
49.10
51.40
47.55
1.60
49.02
26,498
14.83
2019-08
49.70
47.50
49.80
42.80
-2.20
45.10
30,081
16.84
2019-07
58.00
49.70
60.30
49.50
-1.20
52.60
53,241
29.80
2019-06
53.10
57.40
58.00
52.30
3.90
54.80
17,050
9.54
2019-05
58.00
53.50
58.20
50.30
-4.60
53.97
19,714
11.03
2019-04
58.80
58.10
61.50
57.20
-0.50
59.02
51,323
28.73
2019-03
55.50
58.60
59.00
54.00
3.50
56.20
40,144
22.47
2019-02
53.20
55.10
59.30
52.70
2.40
56.02
48,781
27.30
2019-01
53.30
52.70
55.50
49.40
-0.20
52.31
33,195
18.58
2018-12
58.50
52.90
61.90
52.00
-3.00
55.43
79,242
44.35
2018-11
48.25
55.90
56.00
48.00
7.95
52.14
122,784
68.73
2018-10
61.00
47.95
62.40
45.25
-13.95
52.76
119,297
66.77
2018-09
75.30
60.50
75.30
59.60
-14.90
66.13
100,634
56.33
2018-08
77.40
75.40
77.40
62.90
-0.90
71.03
162,576
91.00
2018-07
92.90
76.30
104.00
73.60
-9.70
89.93
252,611
151.29
2018-06
92.30
91.80
100.50
80.40
-2.20
91.53
153,200
91.75
2018-05
72.50
94.00
105.00
68.50
22.20
85.28
568,252
340.33
2018-04
52.70
71.80
82.90
52.40
19.40
66.95
229,005
137.15
2018-03
37.60
52.40
54.50
37.60
14.30
48.18
242,953
145.51
2018-02
38.10
38.10
42.60
35.55
0.20
38.39
53,744
32.19
2018-01
36.20
37.90
41.50
35.50
2.40
37.52
67,900
40.67
2017-12
35.80
35.50
36.50
32.60
0.05
34.29
36,039
21.58
2017-11
28.60
35.45
36.40
28.15
6.90
31.24
46,745
28.00
2017-10
27.75
28.55
28.95
27.65
0.90
28.11
5,115
3.06
2017-09
28.30
27.65
29.50
27.15
-0.65
27.96
10,014
6.00
2017-08
27.50
28.30
29.00
26.50
0.50
27.50
10,053
6.02
2017-07
30.55
27.50
30.70
26.85
-1.55
27.96
11,218
6.72
2017-06
28.60
30.55
31.40
27.60
1.95
29.21
16,127
9.66
2017-05
27.70
28.60
29.20
26.95
1.10
27.98
8,626
5.17
2017-04
27.00
27.50
28.15
25.90
0.70
27.06
7,749
4.64
2017-03
26.50
26.80
27.45
25.90
0.35
26.53
6,300
3.77
2017-02
24.40
26.45
26.90
24.10
2.05
25.54
7,565
4.53
2017-01
24.50
24.40
24.65
24.25
0.00
24.39
1,257
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10