神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	178,657	39,481	4.53	52,149	29.19	45	13	10	6	16	18.60	54.70
20200214	178,657	39,987	4.47	47,963	26.85	42	14	8	7	13	16.41	54.30
20200207	178,657	40,079	4.46	46,629	26.10	40	12	9	6	13	16.32	49.50
20200131	178,657	39,683	4.50	46,657	26.12	39	11	9	5	14	17.16	47.70
20200117	178,657	39,603	4.51	47,407	26.54	40	12	9	5	14	17.22	51.40
20200110	178,657	39,577	4.51	47,430	26.55	41	12	11	4	14	16.93	50.40
20200103	178,657	39,890	4.48	47,612	26.65	42	14	9	3	16	17.84	53.40
20191227	178,657	40,115	4.45	45,750	25.61	39	14	6	3	16	17.91	52.60
20191220	178,657	39,858	4.48	45,430	25.43	38	13	6	3	16	17.88	51.70
20191213	178,657	39,785	4.49	44,937	25.15	37	12	6	3	16	17.83	50.00
20191206	178,657	39,823	4.49	46,372	25.96	40	14	7	3	16	17.83	51.90
20191129	178,657	39,728	4.50	46,387	25.96	40	13	8	3	16	17.81	51.60
20191122	178,657	39,757	4.49	46,415	25.98	40	14	7	3	16	18.02	48.80
20191115	178,657	39,855	4.48	45,621	25.54	38	12	7	3	16	18.08	49.45
20191108	178,657	39,663	4.50	46,063	25.78	39	13	7	3	16	18.11	50.20
20191101	178,657	39,631	4.51	47,663	26.68	42	15	8	4	15	17.51	48.45
20191025	178,657	39,749	4.49	48,227	26.99	42	14	8	6	14	16.94	51.30
20191018	178,657	39,973	4.47	47,767	26.74	42	15	8	4	15	17.48	51.00
20191009	178,657	40,348	4.43	45,194	25.30	38	12	7	5	14	16.60	50.00
20191004	178,657	40,451	4.42	45,249	25.33	39	12	9	4	14	16.40	51.00
20190927	178,657	40,463	4.42	44,729	25.04	38	9	10	5	14	16.24	49.10
20190920	178,657	40,532	4.41	46,940	26.27	39	10	8	5	16	18.03	49.35
20190912	178,657	40,884	4.37	45,363	25.39	40	11	12	4	13	15.66	49.95
20190906	178,657	41,217	4.33	43,310	24.24	38	14	9	2	13	15.83	48.30
20190830	178,657	41,214	4.33	41,846	23.42	35	11	9	2	13	15.86	47.50
20190823	178,657	41,239	4.33	41,552	23.26	35	10	10	2	13	15.60	44.15
20190816	178,657	41,322	4.32	40,671	22.76	33	9	9	2	13	15.73	43.80
20190808	178,657	41,405	4.31	40,619	22.74	34	9	10	2	13	15.57	43.75
20190802	178,657	41,649	4.29	41,189	23.06	34	9	10	2	13	15.71	47.05
20190726	178,657	41,634	4.29	42,481	23.78	37	12	9	3	13	15.42	50.00
20190719	178,657	41,699	4.28	42,434	23.75	37	11	10	3	13	15.29	50.10
20190712	178,657	41,669	4.29	42,707	23.90	36	9	11	3	13	15.62	51.70
20190705	178,657	40,768	4.38	42,114	23.57	35	9	11	3	12	15.20	60.30
20190628	178,657	39,821	4.49	42,098	23.56	35	8	12	3	12	15.13	57.40
20190621	178,657	39,404	4.53	43,584	24.40	37	8	13	4	12	15.10	56.70
20190614	178,657	39,351	4.54	42,934	24.03	36	9	11	4	12	15.17	53.70
20190606	178,657	39,369	4.54	42,828	23.97	36	8	12	4	12	15.11	52.40
20190531	178,657	39,315	4.54	42,540	23.81	36	9	11	4	12	14.95	53.50
20190524	178,657	39,232	4.55	42,673	23.89	37	11	10	5	11	14.39	52.00
20190517	178,657	39,147	4.56	42,933	24.03	37	10	11	5	11	14.42	52.10
20190510	178,657	39,035	4.58	44,119	24.69	39	9	14	5	11	14.32	55.00
20190503	178,657	38,857	4.60	44,798	25.07	40	10	14	5	11	14.38	58.00
20190426	178,657	38,735	4.61	45,177	25.29	41	13	11	6	11	14.37	58.30
20190419	178,657	38,617	4.63	47,685	26.69	44	14	12	6	12	15.19	59.40
20190412	178,657	38,991	4.58	45,802	25.64	40	11	11	6	12	15.38	59.00
20190403	178,657	38,399	4.65	46,588	26.08	41	7	15	6	13	15.37	59.00
20190329	178,657	38,194	4.68	46,863	26.23	41	7	15	5	14	16.01	58.60
20190322	178,657	37,757	4.73	47,669	26.68	42	8	14	8	12	14.86	56.80
20190315	178,657	38,056	4.69	44,877	25.12	37	4	11	10	12	14.88	55.50
20190308	178,657	37,925	4.71	45,815	25.64	39	5	13	8	13	15.32	54.40
20190227	178,657	37,835	4.72	48,140	26.95	42	6	14	8	14	16.01	55.10
20190222	178,657	37,726	4.74	48,898	27.37	43	8	13	7	15	16.58	57.50
20190215	178,657	37,879	4.72	49,412	27.66	44	8	13	10	13	15.54	54.80
20190130	178,657	37,901	4.71	48,341	27.06	45	9	18	5	13	15.25	52.70
20190125	178,657	38,028	4.70	47,003	26.31	43	11	13	6	13	15.25	53.00
20190118	178,657	38,054	4.69	47,004	26.31	42	9	13	8	12	14.87	52.70
20190111	178,657	38,085	4.69	46,857	26.23	42	11	12	7	12	15.08	51.80
20190104	178,657	38,156	4.68	47,184	26.41	40	9	10	8	13	16.02	50.50
20181228	178,657	38,134	4.68	47,551	26.62	40	8	12	7	13	16.25	52.90
20181222	178,657	38,061	4.69	47,305	26.48	39	8	12	6	13	16.32	53.20
20181214	178,657	38,103	4.69	48,696	27.26	41	7	15	5	14	16.94	55.40
20181207	178,657	37,616	4.75	50,208	28.10	41	7	13	6	15	18.12	57.00
20181130	178,657	37,539	4.76	51,322	28.73	44	12	11	5	16	18.86	55.90
20181123	178,657	37,581	4.75	49,162	27.52	40	10	12	3	15	18.53	51.60
20181116	178,657	37,371	4.78	49,926	27.94	39	9	11	4	15	19.08	52.30
20181109	178,657	37,228	4.80	49,367	27.63	38	9	9	4	16	19.54	52.50
20181102	178,657	37,138	4.81	52,380	29.32	41	11	9	5	16	20.24	50.70
20181026	178,657	36,873	4.85	52,810	29.56	43	13	11	4	15	19.53	46.95
20181019	178,657	36,688	4.87	53,577	29.99	42	13	7	4	18	21.54	51.50
20181012	178,657	36,132	4.94	54,768	30.66	43	13	11	4	15	20.65	53.40
20181005	178,657	36,150	4.94	56,178	31.44	49	18	8	7	16	19.95	53.40
20180928	178,657	35,724	5.00	58,373	32.67	51	18	8	10	15	19.54	60.50
20180921	178,657	35,545	5.03	59,336	33.21	51	18	9	7	17	21.32	63.80
20180914	178,657	35,215	5.07	61,045	34.17	51	15	12	8	16	21.35	67.30
20180907	178,657	34,502	5.18	65,360	36.58	53	16	9	9	19	24.14	68.00
20180831	178,657	30,213	5.91	74,615	41.76	51	16	8	9	18	29.28	75.40
20180824	166,969	30,167	5.53	59,257	35.49	49	16	10	5	18	23.48	67.40
20180817	166,969	29,464	5.67	62,876	37.66	52	21	6	6	19	25.11	69.70
20180810	166,969	28,789	5.80	64,351	38.54	55	21	9	7	18	24.22	69.60
20180803	166,969	28,071	5.95	66,841	40.03	52	17	8	8	19	26.79	72.50
20180727	166,969	26,729	6.25	73,828	44.22	56	15	11	5	25	32.03	88.90
20180720	166,969	26,725	6.25	74,428	44.58	58	17	8	7	26	32.22	82.60
20180713	166,969	26,660	6.26	75,586	45.27	60	18	10	6	26	32.02	92.20
20180706	166,969	26,167	6.38	77,969	46.70	59	11	12	10	26	32.69	94.80
20180629	166,969	26,630	6.27	74,050	44.35	58	17	12	5	24	31.36	91.80
20180622	166,969	26,573	6.28	73,766	44.18	55	19	7	5	24	32.79	88.10
20180615	166,969	26,556	6.29	71,276	42.69	51	14	9	4	24	32.57	87.80
20180608	166,969	25,633	6.51	76,493	45.81	56	17	10	4	25	34.45	93.70
20180601	166,969	25,946	6.44	77,176	46.22	58	21	7	6	24	33.99	94.50
20180525	166,969	25,192	6.63	77,432	46.37	56	18	8	4	26	35.49	96.50
20180518	166,969	25,166	6.63	74,752	44.77	52	13	6	7	26	34.55	81.70
20180511	166,969	25,411	6.57	76,014	45.53	54	18	7	4	25	35.15	75.80
20180504	166,969	23,361	7.15	77,201	46.24	50	16	7	1	26	38.04	70.80
20180427	166,969	23,179	7.20	78,107	46.78	50	16	7	2	25	38.20	74.00
20180420	166,969	22,428	7.44	82,219	49.24	58	19	7	8	24	36.54	76.50
20180413	166,969	20,387	8.19	83,545	50.04	58	16	10	6	26	37.94	62.50
20180403	166,969	20,222	8.26	82,321	49.30	56	16	8	8	24	37.21	53.20
20180331	166,969	20,542	8.13	81,028	48.53	55	16	7	9	23	36.20	52.40
20180323	166,969	20,589	8.11	80,831	48.41	57	19	8	8	22	35.32	51.80
20180316	166,969	20,583	8.11	79,812	47.80	55	19	5	8	23	35.99	48.80
20180309	166,969	20,275	8.24	82,061	49.15	55	19	8	4	24	37.90	47.85
20180302	166,969	19,953	8.37	75,789	45.39	47	13	6	6	22	35.97	39.15
20180223	166,969	19,545	8.54	76,215	45.65	46	11	7	6	22	36.22	39.25
20180214	166,969	19,543	8.54	75,025	44.93	46	13	5	7	21	35.38
20180209	166,969	19,549	8.54	75,437	45.18	47	13	5	8	21	35.33	38.05
20180202	166,969	19,496	8.56	75,597	45.28	47	14	6	3	24	37.06	39.20
20180126	166,969	19,920	8.38	74,229	44.46	45	13	6	4	22	35.91	36.65
20180119	166,969	19,998	8.35	73,984	44.31	44	11	6	5	22	35.93	37.15
20180112	166,969	20,097	8.31	74,759	44.77	46	14	4	6	22	35.92	37.80
20180105	166,969	19,918	8.38	76,108	45.58	48	13	7	6	22	35.84	39.25
20171229	166,969	19,217	8.69	74,886	44.85	45	12	7	4	22	36.47	35.50
20171222	166,969	19,181	8.70	75,186	45.03	45	12	7	4	22	36.61	35.30
20171215	166,969	19,038	8.77	74,187	44.43	42	9	7	3	23	37.38	33.30
20171208	166,969	19,058	8.76	73,895	44.26	42	9	7	3	23	37.28	33.90
20171201	166,969	19,291	8.66	73,119	43.79	42	10	8	2	22	36.67	34.55
20171124	166,969	19,050	8.76	73,076	43.77	42	12	6	2	22	36.68	32.85
20171117	166,969	18,973	8.80	73,244	43.87	41	9	7	4	21	36.08	33.10
20171110	166,969	18,836	8.86	73,044	43.75	41	10	5	5	21	36.09	29.00
20171103	166,969	18,888	8.84	72,081	43.17	39	8	5	5	21	36.09	28.70
20171027	166,969	18,949	8.81	72,467	43.40	40	9	6	4	21	36.09	28.15
20171020	166,969	18,940	8.82	72,797	43.60	41	10	6	3	22	36.70	27.85
20171013	166,969	18,973	8.80	72,889	43.65	41	9	6	3	23	37.00	27.95
20171006	166,969	18,997	8.79	73,306	43.90	42	10	6	3	23	37.02	28.20
20170930	166,969	19,043	8.77	72,906	43.66	41	9	6	3	23	37.08	27.65
20170922	166,969	19,088	8.75	72,972	43.70	41	9	6	3	23	37.08	28.00
20170915	166,969	19,109	8.74	72,705	43.54	41	8	6	3	24	37.15	27.80
20170908	166,969	19,056	8.76	72,822	43.61	41	8	6	3	24	37.21	28.75
20170901	166,969	18,962	8.81	72,855	43.63	41	8	6	3	24	37.21	28.00
20170825	166,969	18,950	8.81	72,878	43.65	41	7	7	3	24	37.17	27.15
20170818	166,969	18,924	8.82	72,911	43.67	41	7	7	2	25	37.75	27.00
20170811	166,969	18,913	8.83	73,657	44.11	42	8	7	2	25	37.91	27.40
20170804	166,969	18,948	8.81	73,585	44.07	42	9	6	2	25	37.87	28.70
20170728	166,969	19,010	8.78	73,336	43.92	42	9	5	3	25	37.69	27.45
20170721	166,969	19,042	8.77	73,422	43.97	42	9	5	3	25	37.67	27.35
20170714	166,969	19,007	8.78	73,538	44.04	42	9	5	3	25	37.76	27.50
20170707	166,969	19,045	8.77	73,730	44.16	43	11	4	3	25	37.82	28.20
20170630	166,969	19,011	8.78	71,770	42.98	40	8	6	2	24	37.09	30.55
20170623	166,969	18,963	8.81	71,365	42.74	40	9	5	3	23	36.41	30.55
20170616	166,969	18,808	8.88	70,754	42.38	39	8	6	2	23	36.41	28.30
20170609	166,969	18,793	8.88	70,820	42.41	39	8	6	2	23	36.45	28.45
20170603	166,969	18,807	8.88	70,770	42.38	39	8	6	2	23	36.45	28.80
20170526	166,969	18,839	8.86	70,603	42.28	39	9	5	2	23	36.45	28.60
20170519	166,969	18,905	8.83	69,852	41.84	38	9	4	2	23	36.41	27.75
20170512	166,969	18,847	8.86	69,898	41.86	38	8	5	2	23	36.41	28.00
20170505	166,969	18,833	8.87	69,957	41.90	38	8	5	2	23	36.40	27.60
20170428	166,969	18,827	8.87	70,022	41.94	38	8	5	2	23	36.46	27.50
20170421	166,969	18,696	8.93	69,814	41.81	38	9	4	2	23	36.44	27.70
20170414	166,969	18,655	8.95	69,797	41.80	38	9	4	2	23	36.44	26.45
20170407	166,969	18,444	9.05	71,831	43.02	38	8	4	2	24	37.95	27.25
20170331	166,969	18,330	9.11	71,802	43.00	38	8	4	2	24	37.94	26.80
20170324	166,969	18,212	9.17	71,675	42.93	38	9	3	2	24	37.97	26.95
20170317	166,969	18,141	9.20	71,573	42.87	38	9	3	2	24	37.96	26.40
20170310	166,969	17,929	9.31	71,392	42.76	38	9	3	2	24	37.95	26.05
20170303	166,969	17,823	9.37	71,365	42.74	38	9	3	2	24	37.93	26.25
20170224	166,969	17,789	9.39	71,328	42.72	38	9	3	2	24	37.93	26.45
20170218	166,969	17,674	9.45	71,289	42.70	38	9	3	2	24	37.93	25.80
20170210	166,969	17,592	9.49	70,360	42.14	36	7	3	2	24	37.93	25.65
20170203	166,969	17,522	9.53	70,260	42.08	36	7	3	2	24	37.87	24.35
20170126	166,969	17,508	9.54	70,260	42.08	36	7	3	2	24	37.87
20170120	166,969	17,496	9.54	70,260	42.08	36	7	3	2	24	37.87	24.35
20170113	166,969	17,484	9.55	70,260	42.08	36	7	3	2	24	37.87	24.40
20170106	166,969	17,482	9.55	70,645	42.31	37	9	2	2	24	37.87	24.50
20161230	166,969	17,482	9.55	70,644	42.31	37	9	2	2	24	37.87	24.40
20161223	166,969	17,474	9.56	70,644	42.31	37	9	2	2	24	37.87	24.00
20161216	166,969	17,467	9.56	70,638	42.31	37	9	2	2	24	37.87	24.35
20161209	166,969	17,459	9.56	70,264	42.08	36	8	2	2	24	37.88	23.95
20161202	166,969	17,461	9.56	70,244	42.07	36	8	2	2	24	37.87	23.80
20161125	166,969	17,441	9.57	70,233	42.06	36	8	2	2	24	37.87	23.65
20161118	166,969	17,443	9.57	70,221	42.06	36	8	2	2	24	37.86	23.55
20161111	166,969	17,444	9.57	70,423	42.18	37	9	2	2	24	37.74	23.70
20161104	166,969	17,468	9.56	70,230	42.06	37	9	2	2	24	37.59	24.35
20161028	166,969	17,488	9.55	70,117	41.99	37	9	2	2	24	37.51	24.65
20161021	166,969	17,450	9.57	70,233	42.06	37	9	2	2	24	37.51	24.15
20161014	166,969	17,435	9.58	70,109	41.99	37	9	2	2	24	37.43	23.95
20161007	166,969	17,436	9.58	70,101	41.98	37	9	2	2	24	37.43	24.00
20160930	166,969	17,422	9.58	69,893	41.86	37	9	2	2	24	37.30	23.90
20160923	166,969	17,421	9.58	69,909	41.87	37	9	2	2	24	37.31	24.10
20160914	166,969	17,422	9.58	69,892	41.86	37	9	2	2	24	37.30	23.90
20160910	166,969	17,419	9.59	69,890	41.86	37	9	2	2	24	37.30	24.50
20160902	166,969	17,421	9.58	69,855	41.84	37	9	2	2	24	37.28	23.90
20160826	166,969	17,366	9.61	69,817	41.81	37	9	2	2	24	37.26	24.00
20160819	166,969	17,391	9.60	69,650	41.71	37	9	2	2	24	37.18	23.90
20160812	166,969	17,394	9.60	69,563	41.66	37	9	2	3	23	36.56	23.50
20160805	166,969	17,388	9.60	69,165	41.42	37	8	2	3	24	36.57	22.80
20160729	166,969	17,393	9.60	69,105	41.39	37	8	2	4	23	36.01	22.60
20160722	166,969	17,393	9.60	69,061	41.36	37	8	2	4	23	36.01	22.70
20160715	166,969	17,404	9.59	69,048	41.35	37	7	3	4	23	36.01	22.70
20160707	166,969	17,424	9.58	69,041	41.35	37	7	3	4	23	36.01	22.40
20160701	166,969	17,317	9.64	68,865	41.24	37	7	4	3	23	36.00	24.40
20160624	166,969	17,288	9.66	69,098	41.38	38	9	3	3	23	36.00	23.90
20160617	166,969	17,284	9.66	68,659	41.12	37	8	3	3	23	36.00	24.05
20160608	166,969	17,285	9.66	68,658	41.12	37	8	3	3	23	36.00	24.10
20160604	166,969	17,278	9.66	68,658	41.12	37	8	3	3	23	36.00	23.60
20160527	166,969	17,270	9.67	68,658	41.12	37	8	3	3	23	36.00	23.45
20160520	166,969	17,258	9.67	68,658	41.12	37	8	3	3	23	36.00	23.05
20160513	166,969	17,252	9.68	68,688	41.14	37	8	3	3	23	36.02	23.15
20160506	166,969	17,237	9.69	68,803	41.21	37	8	3	3	23	36.02	23.20
20160429	166,969	17,232	9.69	68,787	41.20	37	8	3	3	23	36.01	23.60
20160422	166,969	17,214	9.70	68,932	41.28	37	8	2	4	23	36.01	23.90
20160415	166,969	17,231	9.69	68,932	41.28	37	8	2	4	23	36.01	24.70
20160408	166,969	17,153	9.73	68,930	41.28	37	8	2	4	23	36.01	25.10
20160401	166,969	17,115	9.76	68,955	41.30	37	8	2	4	23	36.02	25.05
20160325	166,969	16,966	9.84	68,969	41.31	37	8	2	4	23	36.03	24.90
20160318	166,969	16,820	9.93	68,981	41.31	37	8	2	4	23	36.04	23.65
20160311	166,969	16,767	9.96	68,956	41.30	37	8	2	4	23	36.02	23.50
20160304	166,969	16,689	10.00	68,948	41.29	37	8	2	4	23	36.02	23.80
20160226	166,969	16,621	10.05	68,945	41.29	37	8	2	4	23	36.02	23.30
20160219	166,969	16,542	10.09	68,935	41.29	37	8	2	4	23	36.01	22.35
20160205	166,969	16,487	10.13	69,358	41.54	38	9	2	4	23	36.01
20160130	166,969	16,440	10.16	69,338	41.53	38	9	2	4	23	36.00	22.10
20160122	166,969	16,412	10.17	69,338	41.53	38	9	2	4	23	36.00	21.60
20160115	166,969	16,399	10.18	69,337	41.53	38	9	2	4	23	36.00	21.65
20160108	166,969	16,384	10.19	69,334	41.52	38	9	2	4	23	36.00	21.85
20151231	166,969	16,366	10.20	69,334	41.52	38	9	2	4	23	36.00	22.25
20151225	166,969	16,354	10.21	69,334	41.52	38	9	2	4	23	36.00	22.20
20151218	166,969	16,317	10.23	69,330	41.52	38	9	2	4	23	36.00	22.50
20151211	166,969	16,288	10.25	68,907	41.27	38	8	3	4	23	35.62	22.20
20151204	166,969	16,372	10.20	68,913	41.27	38	8	3	4	23	35.62	23.10
20151127	166,969	16,317	10.23	68,911	41.27	38	8	3	4	23	35.62	23.35
20151120	166,969	16,290	10.25	68,917	41.28	38	8	3	4	23	35.63	23.80
20151113	166,969	16,258	10.27	68,916	41.27	38	8	3	4	23	35.63	23.60
20151106	166,969	16,260	10.27	68,916	41.27	38	8	3	4	23	35.63	23.40
20151030	166,969	16,285	10.25	68,674	41.13	38	8	3	4	23	35.48	24.95
20151023	166,969	16,312	10.24	67,387	40.36	38	8	3	5	22	34.14	23.80
20151016	166,969	16,336	10.22	67,240	40.27	38	8	3	5	22	34.13	23.80
20151008	166,969	16,368	10.20	66,394	39.76	37	8	3	4	22	34.12	23.30
20151002	166,969	16,373	10.20	66,395	39.76	37	8	3	4	22	34.12	21.40
20150925	166,969	16,384	10.19	66,395	39.76	37	8	3	4	22	34.12	20.75
20150918	166,969	16,392	10.19	66,892	40.06	38	9	3	4	22	34.12	21.25
20150911	166,969	16,398	10.18	66,849	40.04	38	9	4	3	22	34.19	21.15
20150904	159,018	16,161	9.84	63,670	40.04	38	10	4	4	20	32.98	21.10
20150828	159,018	16,164	9.84	63,670	40.04	38	10	4	4	20	32.98	19.70
20150821	159,018	16,173	9.83	63,651	40.03	38	10	4	4	20	32.97	19.25
20150814	159,018	16,184	9.83	63,667	40.04	38	10	4	4	20	32.97	20.85
20150807	159,018	16,171	9.83	63,667	40.04	38	10	4	4	20	32.97	22.00
20150731	159,018	16,137	9.85	63,674	40.04	38	10	4	4	20	32.98	24.90
20150724	159,018	16,138	9.85	64,099	40.31	39	11	4	4	20	32.97	25.50
20150717	159,018	16,127	9.86	64,105	40.31	39	11	4	4	20	32.97	25.65
20150709	159,018	16,122	9.86	64,107	40.31	39	11	4	4	20	32.97	25.35
20150703	159,018	16,120	9.86	64,073	40.29	39	11	4	4	20	32.97	26.00
20150626	159,018	16,118	9.87	64,071	40.29	39	11	4	4	20	32.97	26.20
20150618	159,018	16,109	9.87	64,503	40.56	41	13	4	4	20	32.65	26.15
20150612	159,018	16,117	9.87	64,454	40.53	41	13	4	4	20	32.61	26.45
20150605	159,018	16,132	9.86	64,186	40.36	41	13	4	4	20	32.46	27.10
20150529	159,018	16,166	9.84	63,593	39.99	39	12	3	4	20	32.84	27.55
20150522	159,018	16,186	9.82	63,630	40.01	39	12	3	4	20	32.84	27.25
20150515	159,018	16,122	9.86	63,611	40.00	39	12	3	4	20	32.82	27.40
20150508	159,018	16,093	9.88	63,765	40.10	39	11	4	4	20	32.75	28.15
20150430	159,018	16,113	9.87	63,726	40.07	39	11	3	5	20	32.71	28.45
2015-03	159,018	16,018	9.93	63,005	39.62	38	9	6	3	20	32.58	28.75
2015-02	159,018	15,677	10.14	60,606	38.11	36	9	5	3	19	31.55	26.80
2015-01	159,018	15,587	10.20	60,271	37.90	35	9	5	4	17	30.77	25.50
2014-12	159,018	15,551	10.23	60,483	38.04	36	10	5	4	17	30.64	25.20
2014-11	159,018	15,348	10.36	59,745	37.57	35	10	6	3	16	30.18	23.50
2014-10	144,652	15,273	9.47	43,994	30.41	28	9	7	3	9	22.02	23.75
2014-09	144,652	15,053	9.61	44,430	30.72	29	11	7	2	9	22.19	26.60
2014-08	129,153	14,408	8.96	38,642	29.92	26	13	2	2	9	22.63	28.30
2014-07	129,153	14,158	9.12	39,387	30.50	27	13	3	2	9	22.63	31.90
2014-06	129,153	14,026	9.21	41,319	31.99	30	15	3	3	9	22.65	32.20
2014-05	129,153	14,101	9.16	41,987	32.51	31	16	3	3	9	22.70
2014-04	129,153	13,882	9.30	42,391	32.82	31	14	4	4	9	22.74	30.05
2014-03	129,153	12,995	9.94	42,694	33.06	32	16	3	4	9	22.68	31.20
2014-02	129,153	12,770	10.11	42,155	32.64	31	14	5	3	9	22.52	29.85
2014-01	129,153	12,546	10.29	43,415	33.62	32	15	5	2	10	23.73	27.30
2013-12	129,153	12,433	10.39	43,782	33.90	33	15	6	2	10	23.73	27.15
2013-11	129,153	12,409	10.41	43,932	34.02	35	19	5	1	10	23.42	25.45
2013-10	129,153	12,314	10.49	43,394	33.60	34	17	6	1	10	23.24	25.60
2013-09	129,153	12,341	10.47	43,056	33.34	33	15	7	1	10	23.24	25.10
2013-08	129,035	12,470	10.35	44,577	34.55	31	13	5	1	12	26.22	24.25
2013-07	115,199	11,922	9.66	38,783	33.67	28	12	4	0	12	26.39	24.45
2013-06	115,199	11,748	9.81	38,411	33.34	27	11	4	0	12	26.39	24.85
2013-05	115,199	11,761	9.80	38,893	33.76	28	12	4	0	12	26.39	25.80
2013-04	115,199	11,913	9.67	37,437	32.50	25	8	5	1	11	25.48	25.80
2013-03	115,199	11,618	9.92	37,092	32.20	25	9	4	1	11	25.48	22.80
2013-02	115,087	11,659	9.87	36,624	31.82	24	8	4	1	11	25.51	22.45
2013-01	114,949	11,627	9.89	37,067	32.25	25	8	5	2	10	24.48	21.35
2012-12	114,601	11,442	10.02	38,652	33.73	26	7	4	2	13	27.31	20.45
2012-11	114,601	11,454	10.01	38,608	33.69	26	8	3	2	13	27.34	20.60
2012-10	114,601	11,460	10.00	38,644	33.72	26	8	3	2	13	27.37	20.50
2012-09	114,601	11,512	9.95	38,821	33.87	26	8	3	2	13	27.43	23.00
2012-08	114,546	11,584	9.89	39,195	34.22	26	8	3	3	12	27.11	22.60
2012-07	104,308	11,259	9.26	33,955	32.55	21	4	5	3	9	24.45	23.00
2012-06	104,308	11,187	9.32	34,492	33.07	22	5	5	1	11	26.43	27.70
2012-05	104,308	11,103	9.39	35,092	33.64	23	6	4	2	11	26.51	27.30
2012-04	104,308	11,111	9.39	33,735	32.34	21	5	4	1	11	26.56	28.40
2012-03	104,308	10,988	9.49	33,703	32.31	21	5	4	1	11	26.53	29.80
2012-02	104,248	10,922	9.54	33,914	32.53	21	5	4	1	11	26.74	27.55
2012-01	104,248	10,914	9.55	34,401	33.00	22	6	4	1	11	26.69	26.70
2011-12	104,248	10,955	9.52	34,439	33.04	23	8	3	1	11	26.45	25.90
2011-11	104,089	11,082	9.39	33,233	31.93	23	8	4	1	10	24.62	24.70
2011-10	104,089	11,005	9.46	32,286	31.02	22	7	4	1	10	24.18	26.20
2011-09	104,089	11,097	9.38	30,416	29.22	20	7	3	1	9	22.98	24.15
2011-08	104,089	11,209	9.29	29,615	28.45	18	5	3	1	9	23.01	27.15
2011-07	88,528	10,495	8.44	23,544	26.60	15	3	4	2	6	19.88	28.80
2011-06	88,528	10,191	8.69	24,860	28.08	16	4	4	2	6	20.48	36.60
2011-05	88,528	10,198	8.68	26,456	29.88	19	7	3	2	7	21.85	37.15
2011-04	88,528	10,318	8.58	25,770	29.11	17	5	3	1	8	23.13	34.40
2011-03	88,528	10,407	8.51	26,148	29.54	18	6	3	1	8	23.18	33.55
2011-02	88,510	10,286	8.60	25,837	29.19	17	5	3	1	8	23.20	31.60
2011-01	88,504	10,254	8.63	25,894	29.26	17	5	3	1	8	23.20
2010-12	88,500	10,078	8.78	26,153	29.55	17	4	4	1	8	23.20	31.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	46.05	54.70	55.70	45.00	7.00	51.78	57,029	-
2020-01	53.50	47.70	55.20	46.50	-5.40	50.85	35,808	20.04
2019-12	51.60	53.10	54.30	49.95	1.50	51.53	54,946	30.76
2019-11	48.40	51.60	52.80	47.75	3.10	49.44	27,644	15.47
2019-10	49.50	48.50	52.40	48.30	-0.60	50.51	34,026	19.05
2019-09	47.90	49.10	51.40	47.55	1.60	49.02	26,498	14.83
2019-08	49.70	47.50	49.80	42.80	-2.20	45.10	30,081	16.84
2019-07	58.00	49.70	60.30	49.50	-1.20	52.60	53,241	29.80
2019-06	53.10	57.40	58.00	52.30	3.90	54.80	17,050	9.54
2019-05	58.00	53.50	58.20	50.30	-4.60	53.97	19,714	11.03
2019-04	58.80	58.10	61.50	57.20	-0.50	59.02	51,323	28.73
2019-03	55.50	58.60	59.00	54.00	3.50	56.20	40,144	22.47
2019-02	53.20	55.10	59.30	52.70	2.40	56.02	48,781	27.30
2019-01	53.30	52.70	55.50	49.40	-0.20	52.31	33,195	18.58
2018-12	58.50	52.90	61.90	52.00	-3.00	55.43	79,242	44.35
2018-11	48.25	55.90	56.00	48.00	7.95	52.14	122,784	68.73
2018-10	61.00	47.95	62.40	45.25	-13.95	52.76	119,297	66.77
2018-09	75.30	60.50	75.30	59.60	-14.90	66.13	100,634	56.33
2018-08	77.40	75.40	77.40	62.90	-0.90	71.03	162,576	91.00
2018-07	92.90	76.30	104.00	73.60	-9.70	89.93	252,611	151.29
2018-06	92.30	91.80	100.50	80.40	-2.20	91.53	153,200	91.75
2018-05	72.50	94.00	105.00	68.50	22.20	85.28	568,252	340.33
2018-04	52.70	71.80	82.90	52.40	19.40	66.95	229,005	137.15
2018-03	37.60	52.40	54.50	37.60	14.30	48.18	242,953	145.51
2018-02	38.10	38.10	42.60	35.55	0.20	38.39	53,744	32.19
2018-01	36.20	37.90	41.50	35.50	2.40	37.52	67,900	40.67
2017-12	35.80	35.50	36.50	32.60	0.05	34.29	36,039	21.58
2017-11	28.60	35.45	36.40	28.15	6.90	31.24	46,745	28.00
2017-10	27.75	28.55	28.95	27.65	0.90	28.11	5,115	3.06
2017-09	28.30	27.65	29.50	27.15	-0.65	27.96	10,014	6.00
2017-08	27.50	28.30	29.00	26.50	0.50	27.50	10,053	6.02
2017-07	30.55	27.50	30.70	26.85	-1.55	27.96	11,218	6.72
2017-06	28.60	30.55	31.40	27.60	1.95	29.21	16,127	9.66
2017-05	27.70	28.60	29.20	26.95	1.10	27.98	8,626	5.17
2017-04	27.00	27.50	28.15	25.90	0.70	27.06	7,749	4.64
2017-03	26.50	26.80	27.45	25.90	0.35	26.53	6,300	3.77
2017-02	24.40	26.45	26.90	24.10	2.05	25.54	7,565	4.53
2017-01	24.50	24.40	24.65	24.25	0.00	24.39	1,257	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平