網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3090 日電貿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3090 日電貿
6/24:
52.8 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
178,657
40,113
4.45
54,096
30.28
37
9
5
5
18
23.44
52.80
20220617
178,657
40,161
4.45
53,857
30.15
37
10
5
3
19
24.15
53.10
20220610
178,657
40,182
4.45
53,491
29.94
36
9
5
4
18
23.65
54.50
20220602
178,657
40,200
4.44
53,357
29.87
36
9
5
4
18
23.56
54.60
20220527
178,657
40,247
4.44
52,943
29.63
35
8
5
3
19
24.13
54.30
20220520
178,657
40,321
4.43
52,844
29.58
35
8
5
4
18
23.53
53.60
20220513
178,657
40,399
4.42
52,847
29.58
35
7
6
4
18
23.55
53.00
20220506
178,657
40,508
4.41
52,891
29.60
35
7
6
4
18
23.54
53.80
20220429
178,657
40,517
4.41
52,851
29.58
35
7
6
4
18
23.53
52.60
20220422
178,657
40,484
4.41
52,920
29.62
35
7
6
4
18
23.55
53.70
20220415
178,657
40,444
4.42
53,316
29.84
36
8
6
4
18
23.55
53.60
20220408
178,657
40,311
4.43
53,303
29.84
36
8
6
4
18
23.55
53.50
20220401
178,657
40,154
4.45
53,290
29.83
36
8
6
4
18
23.53
54.60
20220325
178,657
39,878
4.48
53,831
30.13
36
9
4
4
19
24.23
54.60
20220318
178,657
39,933
4.47
53,483
29.94
35
8
4
4
19
24.29
53.40
20220311
178,657
39,903
4.48
53,477
29.93
35
8
4
4
19
24.30
53.10
20220304
178,657
39,884
4.48
53,234
29.80
35
8
5
3
19
24.29
53.70
20220225
178,657
39,858
4.48
53,226
29.79
35
8
5
3
19
24.29
52.70
20220218
178,657
39,843
4.48
53,101
29.72
35
8
5
3
19
24.19
54.50
20220211
178,657
40,055
4.46
53,314
29.84
37
11
5
3
18
23.50
54.40
20220126
178,657
40,180
4.45
52,378
29.32
35
9
5
3
18
23.49
51.50
20220121
178,657
40,117
4.45
53,058
29.70
36
8
7
3
18
23.49
52.60
20220114
178,657
40,123
4.45
53,075
29.71
36
8
7
3
18
23.48
52.80
20220107
178,657
40,114
4.45
53,122
29.73
36
8
7
4
17
22.90
52.70
20211230
178,657
40,231
4.44
53,209
29.78
36
8
7
3
18
23.50
53.90
20211224
178,657
40,327
4.43
52,995
29.66
36
8
7
3
18
23.46
53.20
20211217
178,657
40,280
4.44
53,298
29.83
36
8
7
3
18
23.56
52.20
20211210
178,657
40,281
4.44
53,441
29.91
36
8
6
4
18
23.56
53.60
20211203
178,657
40,595
4.40
51,233
28.68
35
9
6
3
17
22.44
55.50
20211126
178,657
40,025
4.46
50,712
28.38
34
9
5
3
17
22.44
52.20
20211119
178,657
40,073
4.46
50,459
28.24
33
7
6
4
16
22.07
51.80
20211112
178,657
40,175
4.45
50,259
28.13
33
7
7
3
16
22.07
51.80
20211105
178,657
40,224
4.44
50,100
28.04
33
8
6
3
16
22.06
51.30
20211029
178,657
40,261
4.44
49,472
27.69
32
7
6
3
16
22.06
50.40
20211022
178,657
40,301
4.43
49,873
27.92
33
8
6
4
15
21.35
50.00
20211015
178,657
40,303
4.43
49,534
27.73
31
5
7
4
15
21.66
49.60
20211008
178,657
40,277
4.44
49,551
27.74
31
5
7
4
15
21.65
50.10
20211001
178,657
40,327
4.43
50,051
28.02
32
5
8
4
15
21.63
50.60
20210924
178,657
40,468
4.41
49,629
27.78
33
8
7
3
15
21.42
52.20
20210917
178,657
40,595
4.40
48,888
27.36
32
7
7
3
15
21.30
51.40
20210910
178,657
40,706
4.39
47,798
26.75
30
5
7
3
15
21.21
51.30
20210903
178,657
40,886
4.37
46,917
26.26
29
4
7
3
15
20.99
51.00
20210827
178,657
41,002
4.36
47,605
26.65
30
5
7
4
14
20.51
50.80
20210820
178,657
41,058
4.35
48,017
26.88
32
7
8
3
14
20.35
49.10
20210813
178,657
41,001
4.36
49,397
27.65
34
7
9
3
15
20.77
50.80
20210806
178,657
40,647
4.40
51,771
28.98
38
8
11
5
14
20.03
56.90
20210730
178,657
40,166
4.45
54,077
30.27
38
6
9
5
18
22.82
56.80
20210723
178,657
40,175
4.45
54,804
30.68
42
12
9
4
17
22.00
58.90
20210716
178,657
40,382
4.42
52,683
29.49
38
8
8
5
17
21.75
58.60
20210709
178,657
40,807
4.38
51,043
28.57
37
9
9
3
16
21.26
59.10
20210702
178,657
40,264
4.44
51,699
28.94
38
9
9
4
16
21.09
57.40
20210625
178,657
39,566
4.52
52,287
29.27
37
8
7
3
19
22.92
54.90
20210618
178,657
39,516
4.52
52,484
29.38
38
9
7
3
19
22.81
55.60
20210611
178,657
39,664
4.50
51,385
28.76
36
6
7
3
20
22.97
53.20
20210604
178,657
39,728
4.50
51,114
28.61
36
6
8
3
19
22.25
52.60
20210528
178,657
39,811
4.49
50,926
28.50
36
6
9
3
18
21.84
52.90
20210521
178,657
39,928
4.47
50,767
28.42
36
6
9
4
17
21.34
51.40
20210514
178,657
39,849
4.48
51,242
28.68
36
8
7
3
18
22.32
51.50
20210507
178,657
39,559
4.52
52,993
29.66
38
8
8
3
19
22.95
59.80
20210429
178,657
39,859
4.48
53,067
29.70
38
9
8
2
19
23.28
61.20
20210423
178,657
39,939
4.47
52,315
29.28
36
7
7
2
20
23.78
60.10
20210416
178,657
38,961
4.59
51,382
28.76
36
7
7
2
20
23.24
54.10
20210409
178,657
39,060
4.57
52,222
29.23
38
10
6
2
20
23.19
55.10
20210401
178,657
39,019
4.58
51,294
28.71
36
7
7
3
19
22.50
53.20
20210326
178,657
38,625
4.63
52,541
29.41
38
8
7
4
19
22.58
53.30
20210319
178,657
38,616
4.63
51,837
29.01
36
6
6
5
19
22.63
54.20
20210312
178,657
38,867
4.60
51,883
29.04
39
10
7
4
18
21.75
53.90
20210305
178,657
39,543
4.52
48,657
27.23
36
8
9
3
16
20.11
53.70
20210226
178,657
40,042
4.46
46,957
26.28
34
8
8
2
16
20.01
52.90
20210219
178,657
40,143
4.45
44,241
24.76
32
8
7
2
15
18.87
51.50
20210209
178,657
40,260
4.44
43,934
24.59
32
9
6
2
15
18.87
49.05
20210205
178,657
40,208
4.44
43,984
24.62
32
9
6
2
15
18.86
49.05
20210129
178,657
40,226
4.44
44,533
24.93
33
9
6
3
15
18.77
47.45
20210122
178,657
40,276
4.44
44,710
25.03
33
10
5
4
14
18.42
48.75
20210115
178,657
40,339
4.43
44,855
25.11
35
11
5
3
16
18.74
50.80
20210108
178,657
40,618
4.40
42,767
23.94
31
8
5
3
15
18.40
51.80
20201231
178,657
40,282
4.44
43,189
24.17
32
8
6
3
15
18.24
50.20
20201225
178,657
40,411
4.42
42,288
23.67
31
8
5
4
14
17.54
50.20
20201218
178,657
40,184
4.45
43,721
24.47
34
10
6
4
14
17.48
48.65
20201211
178,657
40,348
4.43
43,759
24.49
34
10
5
4
15
18.05
49.80
20201204
178,657
40,043
4.46
44,383
24.84
34
9
6
4
15
18.18
48.15
20201127
178,657
40,130
4.45
43,871
24.56
33
8
6
4
15
18.23
47.80
20201120
178,657
39,387
4.54
45,487
25.46
35
8
9
3
15
18.38
48.55
20201113
178,657
39,461
4.53
45,467
25.45
35
8
8
4
15
18.36
46.10
20201106
178,657
39,705
4.50
45,321
25.37
35
8
9
3
15
18.33
46.00
20201030
178,657
39,647
4.51
45,551
25.50
36
9
8
4
15
18.12
44.90
20201023
178,657
39,746
4.49
45,245
25.32
36
10
7
3
16
18.56
44.80
20201016
178,657
39,783
4.49
44,857
25.11
35
10
7
3
15
18.30
45.20
20201008
178,657
39,594
4.51
45,361
25.39
36
11
7
3
15
18.27
44.05
20200930
178,657
39,609
4.51
44,881
25.12
35
10
7
3
15
18.22
43.70
20200925
178,657
39,624
4.51
45,417
25.42
36
10
9
2
15
18.23
42.85
20200918
178,657
39,665
4.50
45,768
25.62
34
8
8
4
14
18.27
45.50
20200911
178,657
39,724
4.50
45,606
25.53
34
8
7
5
14
18.15
44.65
20200904
178,657
39,750
4.49
45,933
25.71
34
7
9
3
15
18.82
45.00
20200828
178,657
39,770
4.49
46,187
25.85
34
7
7
5
15
18.83
45.70
20200821
178,657
39,776
4.49
45,921
25.70
34
7
8
4
15
18.78
45.15
20200814
178,657
39,747
4.49
46,518
26.04
34
7
8
4
15
19.16
46.95
20200807
178,657
39,822
4.49
47,054
26.34
35
8
8
3
16
19.66
48.05
20200731
178,657
39,801
4.49
47,012
26.31
35
8
8
3
16
19.66
47.40
20200724
178,657
39,857
4.48
46,998
26.31
34
7
7
4
16
19.88
46.75
20200717
178,657
39,733
4.50
47,342
26.50
34
7
7
4
16
19.97
47.10
20200710
178,657
39,435
4.53
51,078
28.59
38
9
7
5
17
20.95
49.00
20200703
178,657
39,339
4.54
49,569
27.75
37
9
9
2
17
20.91
54.00
20200624
178,657
39,533
4.52
47,924
26.82
35
8
8
2
17
20.72
53.70
20200619
178,657
39,621
4.51
46,782
26.19
35
8
8
3
16
19.66
53.10
20200612
178,657
39,601
4.51
47,995
26.86
37
10
8
3
16
19.75
51.00
20200605
178,657
39,609
4.51
49,003
27.43
38
10
9
3
16
19.91
54.10
20200529
178,657
39,806
4.49
47,423
26.54
36
10
7
4
15
19.11
52.40
20200522
178,657
39,932
4.47
47,208
26.42
36
10
7
4
15
18.92
52.00
20200515
178,657
40,268
4.44
45,661
25.56
35
8
9
4
14
17.96
52.90
20200508
178,657
40,327
4.43
45,453
25.44
36
11
7
4
14
17.80
52.10
20200430
178,657
40,579
4.40
45,896
25.69
36
12
6
4
14
17.98
49.10
20200424
178,657
40,554
4.41
44,464
24.89
33
8
7
5
13
17.45
47.55
20200417
178,657
40,500
4.41
44,822
25.09
35
10
9
3
13
17.29
47.90
20200410
178,657
40,505
4.41
44,080
24.67
34
10
9
2
13
17.28
45.90
20200401
178,657
40,177
4.45
44,456
24.88
36
12
9
2
13
17.18
42.10
20200327
178,657
39,981
4.47
44,592
24.96
37
13
9
2
13
16.76
41.45
20200320
178,657
39,778
4.49
46,247
25.89
38
11
9
4
14
17.34
35.60
20200313
178,657
39,480
4.53
51,515
28.83
45
15
8
5
17
19.14
41.80
20200306
178,657
39,098
4.57
54,630
30.58
46
14
10
4
18
20.72
51.90
20200227
178,657
38,924
4.59
54,612
30.57
45
14
10
4
17
20.76
52.40
20200221
178,657
39,481
4.53
52,149
29.19
45
13
10
6
16
18.60
54.70
20200214
178,657
39,987
4.47
47,963
26.85
42
14
8
7
13
16.41
54.30
20200207
178,657
40,079
4.46
46,629
26.10
40
12
9
6
13
16.32
49.50
20200131
178,657
39,683
4.50
46,657
26.12
39
11
9
5
14
17.16
47.70
20200120
178,657
39,671
4.50
47,229
26.44
40
12
9
5
14
17.20
51.10
20200117
178,657
39,603
4.51
47,407
26.54
40
12
9
5
14
17.22
51.40
20200110
178,657
39,577
4.51
47,430
26.55
41
12
11
4
14
16.93
50.40
20200103
178,657
39,890
4.48
47,612
26.65
42
14
9
3
16
17.84
53.40
20191227
178,657
40,115
4.45
45,750
25.61
39
14
6
3
16
17.91
52.60
20191220
178,657
39,858
4.48
45,430
25.43
38
13
6
3
16
17.88
51.70
20191213
178,657
39,785
4.49
44,937
25.15
37
12
6
3
16
17.83
50.00
20191206
178,657
39,823
4.49
46,372
25.96
40
14
7
3
16
17.83
51.90
20191129
178,657
39,728
4.50
46,387
25.96
40
13
8
3
16
17.81
51.60
20191122
178,657
39,757
4.49
46,415
25.98
40
14
7
3
16
18.02
48.80
20191115
178,657
39,855
4.48
45,621
25.54
38
12
7
3
16
18.08
49.45
20191108
178,657
39,663
4.50
46,063
25.78
39
13
7
3
16
18.11
50.20
20191101
178,657
39,631
4.51
47,663
26.68
42
15
8
4
15
17.51
48.45
20191025
178,657
39,749
4.49
48,227
26.99
42
14
8
6
14
16.94
51.30
20191018
178,657
39,973
4.47
47,767
26.74
42
15
8
4
15
17.48
51.00
20191009
178,657
40,348
4.43
45,194
25.30
38
12
7
5
14
16.60
50.00
20191004
178,657
40,451
4.42
45,249
25.33
39
12
9
4
14
16.40
51.00
20190927
178,657
40,463
4.42
44,729
25.04
38
9
10
5
14
16.24
49.10
20190920
178,657
40,532
4.41
46,940
26.27
39
10
8
5
16
18.03
49.35
20190912
178,657
40,884
4.37
45,363
25.39
40
11
12
4
13
15.66
49.95
20190906
178,657
41,217
4.33
43,310
24.24
38
14
9
2
13
15.83
48.30
20190830
178,657
41,214
4.33
41,846
23.42
35
11
9
2
13
15.86
47.50
20190823
178,657
41,239
4.33
41,552
23.26
35
10
10
2
13
15.60
44.15
20190816
178,657
41,322
4.32
40,671
22.76
33
9
9
2
13
15.73
43.80
20190808
178,657
41,405
4.31
40,619
22.74
34
9
10
2
13
15.57
43.75
20190802
178,657
41,649
4.29
41,189
23.06
34
9
10
2
13
15.71
47.05
20190726
178,657
41,634
4.29
42,481
23.78
37
12
9
3
13
15.42
50.00
20190719
178,657
41,699
4.28
42,434
23.75
37
11
10
3
13
15.29
50.10
20190712
178,657
41,669
4.29
42,707
23.90
36
9
11
3
13
15.62
51.70
20190705
178,657
40,768
4.38
42,114
23.57
35
9
11
3
12
15.20
60.30
20190628
178,657
39,821
4.49
42,098
23.56
35
8
12
3
12
15.13
57.40
20190621
178,657
39,404
4.53
43,584
24.40
37
8
13
4
12
15.10
56.70
20190614
178,657
39,351
4.54
42,934
24.03
36
9
11
4
12
15.17
53.70
20190606
178,657
39,369
4.54
42,828
23.97
36
8
12
4
12
15.11
52.40
20190531
178,657
39,315
4.54
42,540
23.81
36
9
11
4
12
14.95
53.50
20190524
178,657
39,232
4.55
42,673
23.89
37
11
10
5
11
14.39
52.00
20190517
178,657
39,147
4.56
42,933
24.03
37
10
11
5
11
14.42
52.10
20190510
178,657
39,035
4.58
44,119
24.69
39
9
14
5
11
14.32
55.00
20190503
178,657
38,857
4.60
44,798
25.07
40
10
14
5
11
14.38
58.00
20190426
178,657
38,735
4.61
45,177
25.29
41
13
11
6
11
14.37
58.30
20190419
178,657
38,617
4.63
47,685
26.69
44
14
12
6
12
15.19
59.40
20190412
178,657
38,991
4.58
45,802
25.64
40
11
11
6
12
15.38
59.00
20190403
178,657
38,399
4.65
46,588
26.08
41
7
15
6
13
15.37
59.00
20190329
178,657
38,194
4.68
46,863
26.23
41
7
15
5
14
16.01
58.60
20190322
178,657
37,757
4.73
47,669
26.68
42
8
14
8
12
14.86
56.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
54,097
30.26
37
53,858
30.13
36
53,492
29.92
* 600 張以上
28
49,774
27.85
27
49,173
27.51
27
49,269
27.56
* 800 張以上
23
46,406
25.97
22
45,805
25.63
22
45,901
25.68
* 1000 張以上
18
41,883
23.44
19
43,151
24.15
18
42,250
23.64
1-999股
14,748
1,120
0.62
14,746
1,126
0.63
14,743
1,128
0.63
1-5張
20,614
41,298
23.11
20,663
41,379
23.16
20,693
41,374
23.15
5-10張
2,709
20,832
11.66
2,708
20,796
11.64
2,706
20,787
11.63
10-15張
767
9,522
5.32
768
9,520
5.32
765
9,480
5.30
15-20張
429
7,827
4.38
430
7,852
4.39
428
7,822
4.37
20-30張
321
7,997
4.47
323
8,074
4.51
328
8,209
4.59
30-40張
139
4,978
2.78
136
4,876
2.72
136
4,866
2.72
40-50張
110
5,031
2.81
109
4,966
2.77
104
4,747
2.65
50-100張
162
11,368
6.36
164
11,533
6.45
163
11,466
6.41
100-200張
51
7,032
3.93
49
6,731
3.76
51
7,009
3.92
200-400張
26
7,556
4.22
28
7,947
4.44
29
8,278
4.63
400-600張
9
4,323
2.41
10
4,685
2.62
9
4,223
2.36
600-800張
5
3,368
1.88
5
3,368
1.88
5
3,368
1.88
800-1,000張
5
4,523
2.53
3
2,654
1.48
4
3,651
2.04
1,000張以上
18
41,883
23.44
19
43,151
24.15
18
42,250
23.64
合計
40,113
178,657
100.00
40,161
178,657
100.00
40,182
178,657
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.62
23.11
11.66
5.32
4.38
4.47
2.78
2.81
6.36
3.93
4.22
2.41
1.88
2.53
23.44
20220617
0.63
23.16
11.64
5.32
4.39
4.51
2.72
2.77
6.45
3.76
4.44
2.62
1.88
1.48
24.15
20220610
0.63
23.15
11.63
5.30
4.37
4.59
2.72
2.65
6.41
3.92
4.63
2.36
1.88
2.04
23.64
20220602
0.63
23.15
11.68
5.34
4.36
4.57
2.76
2.70
6.28
4.23
4.39
2.38
1.88
2.04
23.55
20220527
0.63
23.21
11.72
5.36
4.34
4.52
2.71
2.75
6.34
4.06
4.67
2.13
1.88
1.48
24.12
20220520
0.63
23.27
11.75
5.35
4.33
4.55
2.67
2.72
6.42
4.01
4.68
2.13
1.88
2.02
23.53
20220513
0.63
23.32
11.85
5.40
4.33
4.59
2.67
2.72
6.37
3.91
4.59
1.80
2.22
2.00
23.55
20220506
0.63
23.38
11.87
5.38
4.36
4.60
2.67
2.67
6.55
3.81
4.44
1.80
2.22
2.04
23.54
20220429
0.63
23.40
11.86
5.39
4.38
4.62
2.61
2.69
6.52
3.93
4.32
1.81
2.22
2.01
23.53
20220422
0.63
23.38
11.87
5.35
4.42
4.49
2.66
2.56
6.50
3.92
4.54
1.80
2.22
2.03
23.55
20220415
0.63
23.33
11.81
5.31
4.42
4.45
2.71
2.58
6.49
3.90
4.46
2.03
2.22
2.04
23.54
20220408
0.63
23.32
11.85
5.32
4.38
4.43
2.76
2.56
6.42
4.14
4.29
2.02
2.22
2.03
23.55
20220401
0.63
23.27
11.83
5.30
4.30
4.50
2.76
2.51
6.44
4.35
4.24
2.04
2.22
2.02
23.53
20220325
0.63
23.15
11.77
5.43
4.28
4.47
2.78
2.46
6.37
4.39
4.07
2.39
1.51
1.98
24.22
20220318
0.63
23.29
11.86
5.38
4.32
4.44
2.95
2.41
6.37
4.29
4.07
2.15
1.51
1.97
24.28
20220311
0.63
23.31
11.81
5.36
4.31
4.42
2.94
2.39
6.40
4.33
4.11
2.16
1.51
1.95
24.29
20220304
0.63
23.36
11.77
5.43
4.21
4.48
2.84
2.36
6.47
3.95
4.64
2.15
1.86
1.48
24.28
20220225
0.63
23.40
11.75
5.41
4.18
4.54
2.91
2.29
6.45
4.11
4.49
2.15
1.86
1.48
24.28
20220218
0.63
23.44
11.77
5.42
4.22
4.53
2.88
2.34
6.49
4.11
4.39
2.15
1.89
1.48
24.18
20220211
0.63
23.71
11.92
5.43
4.24
4.61
2.91
2.27
6.63
4.12
3.64
2.98
1.87
1.48
23.49
20220126
0.63
23.85
11.92
5.45
4.25
4.64
2.92
2.38
6.53
4.02
4.04
2.47
1.87
1.48
23.48
20220121
0.63
23.82
11.75
5.42
4.25
4.62
2.89
2.38
6.50
4.00
3.98
2.15
2.57
1.48
23.48
20220114
0.63
23.85
11.76
5.49
4.21
4.61
2.88
2.38
6.50
3.99
3.94
2.14
2.59
1.48
23.47
20220107
0.63
23.87
11.62
5.42
4.21
4.64
2.88
2.43
6.38
4.05
4.08
2.15
2.65
2.01
22.90
20211230
0.63
23.92
11.65
5.49
4.20
4.61
2.90
2.37
6.50
4.22
3.66
2.15
2.63
1.48
23.50
20211224
0.64
23.98
11.74
5.42
4.20
4.65
2.90
2.40
6.30
4.20
3.85
2.07
2.64
1.48
23.46
20211217
0.64
23.95
11.76
5.39
4.16
4.56
2.91
2.45
6.33
4.11
3.86
2.07
2.71
1.48
23.55
20211210
0.64
23.94
11.69
5.35
4.22
4.52
2.98
2.33
6.33
4.03
4.00
2.07
2.30
1.97
23.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
54.80
52.80
55.00
52.10
-1.70
53.77
5,222
-
2022-05
52.60
54.50
54.90
51.80
1.90
53.53
4,316
2.42
2022-04
54.80
52.60
54.80
51.60
-2.20
53.39
4,560
2.55
2022-03
53.00
54.80
55.40
51.90
2.10
53.64
9,009
5.04
2022-02
51.90
52.70
55.20
51.90
1.20
53.87
5,808
3.25
2022-01
53.90
51.50
54.70
51.30
-2.40
52.97
6,697
3.75
2021-12
54.10
53.90
57.70
52.20
0.70
53.87
24,510
13.72
2021-11
50.30
53.20
53.50
50.00
2.90
51.76
9,180
5.14
2021-10
51.30
50.40
51.60
48.80
-1.30
49.93
6,155
3.45
2021-09
51.00
51.70
52.60
50.10
0.70
51.28
7,620
4.27
2021-08
56.80
51.00
58.40
48.70
-1.90
52.25
21,875
12.24
2021-07
58.60
56.80
60.60
55.80
-3.70
58.20
50,617
28.33
2021-06
53.70
60.50
60.50
51.30
7.30
54.28
28,526
15.97
2021-05
61.20
53.20
61.20
46.90
-11.50
53.60
47,335
26.49
2021-04
53.40
61.20
63.10
51.50
9.40
56.69
71,023
39.75
2021-03
53.90
52.90
56.90
52.20
0.00
53.72
41,583
23.28
2021-02
47.35
52.90
54.20
46.30
6.55
50.33
27,380
15.33
2021-01
50.50
47.45
53.40
47.30
-3.00
50.27
45,073
25.23
2020-12
48.15
50.20
52.40
47.60
2.40
49.37
46,061
25.78
2020-11
44.90
47.80
49.75
28.95
4.10
45.93
29,284
16.39
2020-10
43.70
44.90
46.20
43.60
1.20
44.83
12,575
7.04
2020-09
45.30
43.70
46.20
42.55
-1.65
44.69
9,318
5.22
2020-08
47.50
45.35
48.80
43.00
-2.05
46.65
13,521
7.57
2020-07
53.70
47.40
55.30
45.80
-1.30
49.48
35,956
20.13
2020-06
52.90
53.70
55.20
49.55
1.30
52.85
34,122
19.10
2020-05
48.40
52.40
54.00
48.00
3.30
51.88
43,030
24.09
2020-04
41.80
49.10
49.90
41.60
7.30
46.82
47,479
26.58
2020-03
51.70
41.80
54.70
32.85
-10.60
43.12
54,607
30.56
2020-02
46.05
52.40
56.30
45.00
4.70
52.26
74,054
41.45
2020-01
53.50
47.70
55.20
46.50
-5.40
50.85
35,808
20.04
2019-12
51.60
53.10
54.30
49.95
1.50
51.53
54,946
30.76
2019-11
48.40
51.60
52.80
47.75
3.10
49.44
27,644
15.47
2019-10
49.50
48.50
52.40
48.30
-0.60
50.51
34,026
19.05
2019-09
47.90
49.10
51.40
47.55
1.60
49.02
26,498
14.83
2019-08
49.70
47.50
49.80
42.80
-2.20
45.10
30,081
16.84
2019-07
58.00
49.70
60.30
49.50
-1.20
52.60
53,241
29.80
2019-06
53.10
57.40
58.00
52.30
3.90
54.80
17,050
9.54
2019-05
58.00
53.50
58.20
50.30
-4.60
53.97
19,714
11.03
2019-04
58.80
58.10
61.50
57.20
-0.50
59.02
51,323
28.73
2019-03
55.50
58.60
59.00
54.00
3.50
56.20
40,144
22.47
2019-02
53.20
55.10
59.30
52.70
2.40
56.02
48,781
27.30
2019-01
53.30
52.70
55.50
49.40
-0.20
52.31
33,195
18.58
2018-12
58.50
52.90
61.90
52.00
-3.00
55.43
79,242
44.35
2018-11
48.25
55.90
56.00
48.00
7.95
52.14
122,784
68.73
2018-10
61.00
47.95
62.40
45.25
-13.95
52.76
119,297
66.77
2018-09
75.30
60.50
75.30
59.60
-14.90
66.13
100,634
56.33
2018-08
77.40
75.40
77.40
62.90
-0.90
71.03
162,576
91.00
2018-07
92.90
76.30
104.00
73.60
-9.70
89.93
252,611
151.29
2018-06
92.30
91.80
100.50
80.40
-2.20
91.53
153,200
91.75
2018-05
72.50
94.00
105.00
68.50
22.20
85.28
568,252
340.33
2018-04
52.70
71.80
82.90
52.40
19.40
66.95
229,005
137.15
2018-03
37.60
52.40
54.50
37.60
14.30
48.18
242,953
145.51
2018-02
38.10
38.10
42.60
35.55
0.20
38.39
53,744
32.19
2018-01
36.20
37.90
41.50
35.50
2.40
37.52
67,900
40.67
2017-12
35.80
35.50
36.50
32.60
0.05
34.29
36,039
21.58
2017-11
28.60
35.45
36.40
28.15
6.90
31.24
46,745
28.00
2017-10
27.75
28.55
28.95
27.65
0.90
28.11
5,115
3.06
2017-09
28.30
27.65
29.50
27.15
-0.65
27.96
10,014
6.00
2017-08
27.50
28.30
29.00
26.50
0.50
27.50
10,053
6.02
2017-07
30.55
27.50
30.70
26.85
-1.55
27.96
11,218
6.72
2017-06
28.60
30.55
31.40
27.60
1.95
29.21
16,127
9.66
2017-05
27.70
28.60
29.20
26.95
1.10
27.98
8,626
5.17
2017-04
27.00
27.50
28.15
25.90
0.70
27.06
7,749
4.64
2017-03
26.50
26.80
27.45
25.90
0.35
26.53
6,300
3.77
2017-02
24.40
26.45
26.90
24.10
2.05
25.54
7,565
4.53
2017-01
24.50
24.40
24.65
24.25
0.00
24.39
1,257
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10